Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.005 5.00575 5.005 5.00575 0
5th Feb 2026 (Thu) 4.99125 5.005 4.99125 5.005 0
4th Feb 2026 (Wed) 4.99175 4.99175 4.99125 4.99125 0
3rd Feb 2026 (Tue) 5.0005 5.0005 4.99175 4.99175 0
2nd Feb 2026 (Mon) 5.002 5.002 5.0005 5.0005 0
30th Jan 2026 (Fri) 5.00475 5.00475 5.002 5.002 0
29th Jan 2026 (Thu) 5.00475 5.00475 5.00475 5.00475 0
FTSE 100 Latest
Value10,369.75
Change60.53