| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 2nd Apr 2026 (Thu) | 4.999 | 4.999 | 4.9925 | 4.9925 | 0 |
| 1st Apr 2026 (Wed) | 4.97075 | 4.999 | 4.97075 | 4.999 | 0 |
| 31st Mar 2026 (Tue) | 4.96125 | 4.97075 | 4.96125 | 4.97075 | 0 |
| 30th Mar 2026 (Mon) | 4.9265 | 4.96125 | 4.9265 | 4.96125 | 0 |
| 27th Mar 2026 (Fri) | 4.949 | 4.949 | 4.9265 | 4.9265 | 0 |
| 26th Mar 2026 (Thu) | 4.9755 | 4.9755 | 4.9755 | 4.949 | 1 |
| 25th Mar 2026 (Wed) | 4.961 | 4.98 | 4.961 | 4.98 | 0 |
| 24th Mar 2026 (Tue) | 4.952 | 4.961 | 4.952 | 4.961 | 0 |
| 23rd Mar 2026 (Mon) | 4.95325 | 4.95325 | 4.952 | 4.952 | 0 |
| 20th Mar 2026 (Fri) | 4.97375 | 4.97375 | 4.95325 | 4.95325 | 0 |
| 19th Mar 2026 (Thu) | 4.9935 | 4.9935 | 4.97375 | 4.97375 | 0 |
| 18th Mar 2026 (Wed) | 4.986 | 4.9935 | 4.986 | 4.9935 | 0 |
| 17th Mar 2026 (Tue) | 4.9775 | 4.986 | 4.9775 | 4.986 | 0 |
| 16th Mar 2026 (Mon) | 4.951 | 4.9775 | 4.951 | 4.9775 | 0 |
| 13th Mar 2026 (Fri) | 4.968 | 4.968 | 4.951 | 4.951 | 0 |
| 12th Mar 2026 (Thu) | 4.99275 | 4.99275 | 4.968 | 4.968 | 0 |
| 11th Mar 2026 (Wed) | 5.039 | 5.039 | 4.99275 | 4.99275 | 0 |
| 10th Mar 2026 (Tue) | 5.0185 | 5.039 | 5.0185 | 5.039 | 0 |
| 9th Mar 2026 (Mon) | 5.01325 | 5.0185 | 5.01325 | 5.0185 | 0 |
| 6th Mar 2026 (Fri) | 5.0325 | 5.0325 | 5.01325 | 5.01325 | 0 |
| 5th Mar 2026 (Thu) | 5.0525 | 5.0525 | 5.0325 | 5.0325 | 0 |
| 4th Mar 2026 (Wed) | 5.031 | 5.0525 | 5.031 | 5.0525 | 0 |
| 3rd Mar 2026 (Tue) | 5.044 | 5.044 | 5.031 | 5.031 | 0 |
| 2nd Mar 2026 (Mon) | 5.0695 | 5.0695 | 5.044 | 5.044 | 0 |
| 27th Feb 2026 (Fri) | 5.0655 | 5.0695 | 5.0655 | 5.0695 | 0 |
| 26th Feb 2026 (Thu) | 5.061 | 5.0655 | 5.061 | 5.0655 | 0 |
| 25th Feb 2026 (Wed) | 5.0585 | 5.061 | 5.0585 | 5.061 | 0 |
| 24th Feb 2026 (Tue) | 5.063 | 5.063 | 5.0585 | 5.0585 | 0 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.063 | 5.05 | 5.063 | 0 |
| 20th Feb 2026 (Fri) | 5.049 | 5.05 | 5.049 | 5.05 | 0 |
| 19th Feb 2026 (Thu) | 5.0555 | 5.0555 | 5.049 | 5.049 | 0 |
| 18th Feb 2026 (Wed) | 5.0555 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 17th Feb 2026 (Tue) | 5.055 | 5.0555 | 5.055 | 5.0555 | 11,869,434 |
| 16th Feb 2026 (Mon) | 5.0485 | 5.055 | 5.0485 | 5.055 | 0 |
| 13th Feb 2026 (Fri) | 5.0375 | 5.0485 | 5.0375 | 5.0485 | 0 |
| 12th Feb 2026 (Thu) | 5.0235 | 5.0375 | 5.0235 | 5.0375 | 0 |
| 11th Feb 2026 (Wed) | 5.033 | 5.033 | 5.0235 | 5.0235 | 0 |
| 10th Feb 2026 (Tue) | 5.011 | 5.033 | 5.011 | 5.033 | 0 |
| 9th Feb 2026 (Mon) | 5.00575 | 5.011 | 5.00575 | 5.011 | 0 |
| 6th Feb 2026 (Fri) | 5.005 | 5.00575 | 5.005 | 5.00575 | 0 |
| 5th Feb 2026 (Thu) | 4.99125 | 5.005 | 4.99125 | 5.005 | 0 |