Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIU) Share Price

Price $4.9925 on 03-04-2026 at 04:45:10
Change $0.00 0%
Buy $5.016
Sell $4.969
Last Trade: Buy 1.00 at $4.9755
Day's Volume: 0
Last Close: $4.9925
Open: $0.00
ISIN: IE000W24OG76
Day's Range $0.00 - $0.00
52wk Range: $4.9265 - $5.0695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fil Ucb Etf A (FBIU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.9755 Automatic Execution
09:20:31 - 26-Mar-26
Unknown* 3,956,478 $5.076 SI Trade
14:17:17 - 17-Feb-26
Unknown* -3,956,478 $5.076 SI Trade
Correction
14:17:17 - 17-Feb-26
Unknown* 3,956,478 $5.076 SI Trade
14:17:17 - 17-Feb-26
Unknown* -3,956,478 $5.076 SI Trade
Correction
14:17:17 - 17-Feb-26
Unknown* 3,956,478 $5.076 SI Trade
14:17:17 - 17-Feb-26
Unknown* 3,956,478 $5.076 SI Trade
14:17:17 - 17-Feb-26
See more Fil Ucb Etf A trades

Fil Ucb Etf A (FBIU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.9925 4.9925 4.9925 4.9925 0
2nd Apr 2026 (Thu) 4.999 4.999 4.9925 4.9925 0
1st Apr 2026 (Wed) 4.97075 4.999 4.97075 4.999 0
31st Mar 2026 (Tue) 4.96125 4.97075 4.96125 4.97075 0
30th Mar 2026 (Mon) 4.9265 4.96125 4.9265 4.96125 0
27th Mar 2026 (Fri) 4.949 4.949 4.9265 4.9265 0
26th Mar 2026 (Thu) 4.9755 4.9755 4.9755 4.949 1
25th Mar 2026 (Wed) 4.961 4.98 4.961 4.98 0
24th Mar 2026 (Tue) 4.952 4.961 4.952 4.961 0
23rd Mar 2026 (Mon) 4.95325 4.95325 4.952 4.952 0
20th Mar 2026 (Fri) 4.97375 4.97375 4.95325 4.95325 0
19th Mar 2026 (Thu) 4.9935 4.9935 4.97375 4.97375 0
18th Mar 2026 (Wed) 4.986 4.9935 4.986 4.9935 0
17th Mar 2026 (Tue) 4.9775 4.986 4.9775 4.986 0
16th Mar 2026 (Mon) 4.951 4.9775 4.951 4.9775 0
13th Mar 2026 (Fri) 4.968 4.968 4.951 4.951 0
12th Mar 2026 (Thu) 4.99275 4.99275 4.968 4.968 0
11th Mar 2026 (Wed) 5.039 5.039 4.99275 4.99275 0
10th Mar 2026 (Tue) 5.0185 5.039 5.0185 5.039 0
9th Mar 2026 (Mon) 5.01325 5.0185 5.01325 5.0185 0
6th Mar 2026 (Fri) 5.0325 5.0325 5.01325 5.01325 0
5th Mar 2026 (Thu) 5.0525 5.0525 5.0325 5.0325 0
See more Fil Ucb Etf A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered