| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.71375 | 3.71925 | 3.71375 | 3.71925 | 0 |
| 20th May 2026 (Wed) | 3.7095 | 3.71375 | 3.7095 | 3.71375 | 0 |
| 19th May 2026 (Tue) | 3.725 | 3.725 | 3.7095 | 3.7095 | 0 |
| 18th May 2026 (Mon) | 3.7485 | 3.7485 | 3.725 | 3.725 | 0 |
| 15th May 2026 (Fri) | 3.73075 | 3.7485 | 3.73075 | 3.7485 | 0 |
| 14th May 2026 (Thu) | 3.70775 | 3.73075 | 3.70775 | 3.73075 | 0 |
| 13th May 2026 (Wed) | 3.71325 | 3.71325 | 3.70775 | 3.70775 | 0 |
| 12th May 2026 (Tue) | 3.68625 | 3.71325 | 3.68625 | 3.71325 | 0 |
| 11th May 2026 (Mon) | 3.69775 | 3.69775 | 3.68625 | 3.68625 | 0 |
| 8th May 2026 (Fri) | 3.69925 | 3.69925 | 3.69775 | 3.69775 | 0 |
| 7th May 2026 (Thu) | 3.706 | 3.706 | 3.69925 | 3.69925 | 0 |
| 6th May 2026 (Wed) | 3.69175 | 3.706 | 3.69175 | 3.706 | 0 |
| 5th May 2026 (Tue) | 3.67875 | 3.69175 | 3.67875 | 3.69175 | 0 |
| 4th May 2026 (Mon) | 3.67875 | 3.67875 | 3.67875 | 3.67875 | 0 |
| 1st May 2026 (Fri) | 3.68575 | 3.68575 | 3.67875 | 3.67875 | 0 |
| 30th Apr 2026 (Thu) | 3.70575 | 3.70575 | 3.68575 | 3.68575 | 0 |
| 29th Apr 2026 (Wed) | 3.7105 | 3.7105 | 3.70575 | 3.70575 | 0 |
| 28th Apr 2026 (Tue) | 3.70375 | 3.7105 | 3.70375 | 3.7105 | 0 |
| 27th Apr 2026 (Mon) | 3.7215 | 3.7215 | 3.70375 | 3.70375 | 0 |
| 24th Apr 2026 (Fri) | 3.7285 | 3.7285 | 3.7215 | 3.7215 | 0 |
| 23rd Apr 2026 (Thu) | 3.7305 | 3.7305 | 3.7285 | 3.7285 | 0 |
| 22nd Apr 2026 (Wed) | 3.72225 | 3.7305 | 3.72225 | 3.7305 | 0 |
| 21st Apr 2026 (Tue) | 3.719 | 3.72225 | 3.719 | 3.72225 | 0 |
| 20th Apr 2026 (Mon) | 3.71475 | 3.719 | 3.71475 | 3.719 | 0 |
| 17th Apr 2026 (Fri) | 3.71375 | 3.71475 | 3.71375 | 3.71475 | 0 |
| 16th Apr 2026 (Thu) | 3.7005 | 3.71375 | 3.7005 | 3.71375 | 0 |
| 15th Apr 2026 (Wed) | 3.7025 | 3.7025 | 3.7005 | 3.7005 | 0 |
| 14th Apr 2026 (Tue) | 3.71825 | 3.71825 | 3.7025 | 3.7025 | 0 |
| 13th Apr 2026 (Mon) | 3.71775 | 3.71825 | 3.71775 | 3.71825 | 0 |
| 10th Apr 2026 (Fri) | 3.72675 | 3.72675 | 3.71775 | 3.71775 | 0 |
| 9th Apr 2026 (Thu) | 3.73125 | 3.73125 | 3.72675 | 3.72675 | 0 |
| 8th Apr 2026 (Wed) | 3.755 | 3.755 | 3.73125 | 3.73125 | 0 |
| 7th Apr 2026 (Tue) | 3.7705 | 3.7705 | 3.755 | 3.755 | 0 |
| 6th Apr 2026 (Mon) | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 3rd Apr 2026 (Fri) | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 2nd Apr 2026 (Thu) | 3.75275 | 3.7705 | 3.75275 | 3.7705 | 0 |
| 1st Apr 2026 (Wed) | 3.76325 | 3.76325 | 3.75275 | 3.75275 | 0 |
| 31st Mar 2026 (Tue) | 3.762 | 3.76325 | 3.762 | 3.76325 | 0 |
| 30th Mar 2026 (Mon) | 3.70725 | 3.762 | 3.70725 | 3.762 | 0 |
| 27th Mar 2026 (Fri) | 3.71125 | 3.71125 | 3.70725 | 3.70725 | 0 |
| 26th Mar 2026 (Thu) | 3.72225 | 3.72225 | 3.71125 | 3.71125 | 0 |
| 25th Mar 2026 (Wed) | 3.7055 | 3.72225 | 3.7055 | 3.72225 | 0 |
| 24th Mar 2026 (Tue) | 3.6985 | 3.7055 | 3.6985 | 3.7055 | 0 |
| 23rd Mar 2026 (Mon) | 3.71825 | 3.71825 | 3.6985 | 3.6985 | 0 |