| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.69775 | 3.69775 | 3.67975 | 3.67975 | 0 |
| 25th Sep 2026 (Fri) | 3.723 | 3.723 | 3.69775 | 3.69775 | 0 |
| 24th Sep 2026 (Thu) | 3.7315 | 3.7315 | 3.723 | 3.723 | 0 |
| 23rd Sep 2026 (Wed) | 3.73275 | 3.73275 | 3.7315 | 3.7315 | 0 |
| 22nd Sep 2026 (Tue) | 3.724 | 3.73275 | 3.724 | 3.73275 | 0 |
| 21st Sep 2026 (Mon) | 3.717 | 3.7175 | 3.717 | 3.724 | 18,847 |
| 18th Sep 2026 (Fri) | 3.72925 | 3.72925 | 3.71125 | 3.71125 | 0 |
| 17th Sep 2026 (Thu) | 3.696 | 3.72925 | 3.696 | 3.72925 | 0 |
| 16th Sep 2026 (Wed) | 3.6725 | 3.696 | 3.6725 | 3.696 | 0 |
| 15th Sep 2026 (Tue) | 3.67875 | 3.67875 | 3.6725 | 3.6725 | 0 |
| 14th Sep 2026 (Mon) | 3.681 | 3.681 | 3.67875 | 3.67875 | 0 |
| 11th Sep 2026 (Fri) | 3.67775 | 3.681 | 3.67775 | 3.681 | 0 |
| 10th Sep 2026 (Thu) | 3.6855 | 3.6855 | 3.67775 | 3.67775 | 0 |
| 9th Sep 2026 (Wed) | 3.69425 | 3.69425 | 3.6855 | 3.6855 | 0 |
| 8th Sep 2026 (Tue) | 3.69675 | 3.69675 | 3.69425 | 3.69425 | 0 |
| 7th Sep 2026 (Mon) | 3.702 | 3.702 | 3.69675 | 3.69675 | 0 |
| 4th Sep 2026 (Fri) | 3.702 | 3.702 | 3.702 | 3.702 | 0 |
| 3rd Sep 2026 (Thu) | 3.70325 | 3.70325 | 3.702 | 3.702 | 0 |
| 2nd Sep 2026 (Wed) | 3.7025 | 3.70325 | 3.7025 | 3.70325 | 0 |
| 1st Sep 2026 (Tue) | 3.71025 | 3.71025 | 3.7025 | 3.7025 | 0 |
| 31st Aug 2026 (Mon) | 3.71025 | 3.71025 | 3.71025 | 3.71025 | 0 |
| 28th Aug 2026 (Fri) | 3.7085 | 3.71025 | 3.7085 | 3.71025 | 804 |
| 27th Aug 2026 (Thu) | 3.70475 | 3.7085 | 3.70475 | 3.7085 | 0 |
| 26th Aug 2026 (Wed) | 3.69025 | 3.70475 | 3.69025 | 3.70475 | 0 |
| 25th Aug 2026 (Tue) | 3.67575 | 3.69025 | 3.67575 | 3.69025 | 0 |
| 24th Aug 2026 (Mon) | 3.6715 | 3.67575 | 3.6715 | 3.67575 | 0 |
| 21st Aug 2026 (Fri) | 3.673 | 3.673 | 3.6715 | 3.6715 | 0 |
| 20th Aug 2026 (Thu) | 3.691 | 3.691 | 3.673 | 3.673 | 0 |
| 19th Aug 2026 (Wed) | 3.68925 | 3.691 | 3.68925 | 3.691 | 0 |
| 18th Aug 2026 (Tue) | 3.694 | 3.694 | 3.68925 | 3.68925 | 0 |
| 17th Aug 2026 (Mon) | 3.7015 | 3.7015 | 3.694 | 3.694 | 0 |
| 14th Aug 2026 (Fri) | 3.724 | 3.724 | 3.7015 | 3.7015 | 0 |
| 13th Aug 2026 (Thu) | 3.71225 | 3.724 | 3.71225 | 3.724 | 0 |
| 12th Aug 2026 (Wed) | 3.7085 | 3.71225 | 3.7085 | 3.71225 | 0 |
| 11th Aug 2026 (Tue) | 3.707 | 3.7085 | 3.707 | 3.7085 | 0 |
| 10th Aug 2026 (Mon) | 3.7225 | 3.7225 | 3.707 | 3.707 | 0 |
| 7th Aug 2026 (Fri) | 3.7325 | 3.7325 | 3.7225 | 3.7225 | 0 |
| 6th Aug 2026 (Thu) | 3.73675 | 3.73675 | 3.7325 | 3.7325 | 0 |
| 5th Aug 2026 (Wed) | 3.736 | 3.73675 | 3.736 | 3.73675 | 0 |
| 4th Aug 2026 (Tue) | 3.728 | 3.736 | 3.728 | 3.736 | 0 |
| 3rd Aug 2026 (Mon) | 3.70775 | 3.728 | 3.70775 | 3.728 | 0 |
| 31st Jul 2026 (Fri) | 3.719 | 3.719 | 3.70775 | 3.70775 | 0 |
| 30th Jul 2026 (Thu) | 3.76925 | 3.76925 | 3.719 | 3.719 | 0 |
| 29th Jul 2026 (Wed) | 3.77125 | 3.77125 | 3.76925 | 3.76925 | 0 |