| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.76375 | 3.76375 | 3.7525 | 3.7525 | 0 |
| 9th Jul 2026 (Thu) | 3.76375 | 3.76375 | 3.76375 | 3.76375 | 0 |
| 8th Jul 2026 (Wed) | 3.78625 | 3.78625 | 3.76375 | 3.76375 | 0 |
| 7th Jul 2026 (Tue) | 3.792 | 3.792 | 3.78625 | 3.78625 | 0 |
| 6th Jul 2026 (Mon) | 3.7845 | 3.792 | 3.7845 | 3.792 | 0 |
| 3rd Jul 2026 (Fri) | 3.79075 | 3.79075 | 3.7845 | 3.7845 | 0 |
| 2nd Jul 2026 (Thu) | 3.81625 | 3.81625 | 3.79075 | 3.79075 | 0 |
| 1st Jul 2026 (Wed) | 3.83025 | 3.83025 | 3.81625 | 3.81625 | 0 |
| 30th Jun 2026 (Tue) | 3.84 | 3.84 | 3.83025 | 3.83025 | 0 |
| 29th Jun 2026 (Mon) | 3.846 | 3.846 | 3.84 | 3.84 | 0 |
| 26th Jun 2026 (Fri) | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 25th Jun 2026 (Thu) | 3.857 | 3.857 | 3.846 | 3.846 | 0 |
| 24th Jun 2026 (Wed) | 3.8325 | 3.857 | 3.8325 | 3.857 | 0 |
| 23rd Jun 2026 (Tue) | 3.81125 | 3.8325 | 3.81125 | 3.8325 | 0 |
| 22nd Jun 2026 (Mon) | 3.827 | 3.827 | 3.81125 | 3.81125 | 0 |
| 19th Jun 2026 (Fri) | 3.833 | 3.833 | 3.827 | 3.827 | 0 |
| 18th Jun 2026 (Thu) | 3.78225 | 3.833 | 3.78225 | 3.833 | 0 |
| 17th Jun 2026 (Wed) | 3.77225 | 3.78225 | 3.77225 | 3.78225 | 0 |
| 16th Jun 2026 (Tue) | 3.7725 | 3.7725 | 3.77225 | 3.77225 | 0 |
| 15th Jun 2026 (Mon) | 3.7675 | 3.7725 | 3.7675 | 3.7725 | 0 |
| 12th Jun 2026 (Fri) | 3.78225 | 3.78225 | 3.7675 | 3.7675 | 0 |
| 11th Jun 2026 (Thu) | 3.75825 | 3.78225 | 3.75825 | 3.78225 | 0 |
| 10th Jun 2026 (Wed) | 3.75525 | 3.75825 | 3.75525 | 3.75825 | 0 |
| 9th Jun 2026 (Tue) | 3.76225 | 3.76225 | 3.75525 | 3.75525 | 0 |
| 8th Jun 2026 (Mon) | 3.76425 | 3.76425 | 3.76225 | 3.76225 | 0 |
| 5th Jun 2026 (Fri) | 3.7585 | 3.76425 | 3.7585 | 3.76425 | 0 |
| 4th Jun 2026 (Thu) | 3.75375 | 3.7585 | 3.75375 | 3.7585 | 0 |
| 3rd Jun 2026 (Wed) | 3.755 | 3.755 | 3.75375 | 3.75375 | 0 |
| 2nd Jun 2026 (Tue) | 3.748 | 3.755 | 3.748 | 3.755 | 0 |
| 1st Jun 2026 (Mon) | 3.754 | 3.754 | 3.748 | 3.748 | 0 |
| 29th May 2026 (Fri) | 3.7555 | 3.7555 | 3.754 | 3.754 | 0 |
| 28th May 2026 (Thu) | 3.74875 | 3.7555 | 3.74875 | 3.7555 | 0 |
| 27th May 2026 (Wed) | 3.74125 | 3.74875 | 3.74125 | 3.74875 | 0 |
| 26th May 2026 (Tue) | 3.7195 | 3.74125 | 3.7195 | 3.74125 | 0 |
| 25th May 2026 (Mon) | 3.7195 | 3.7195 | 3.7195 | 3.7195 | 0 |
| 22nd May 2026 (Fri) | 3.71925 | 3.7195 | 3.71925 | 3.7195 | 0 |
| 21st May 2026 (Thu) | 3.71375 | 3.71925 | 3.71375 | 3.71925 | 0 |
| 20th May 2026 (Wed) | 3.7095 | 3.71375 | 3.7095 | 3.71375 | 0 |
| 19th May 2026 (Tue) | 3.725 | 3.725 | 3.7095 | 3.7095 | 0 |
| 18th May 2026 (Mon) | 3.7485 | 3.7485 | 3.725 | 3.725 | 0 |
| 15th May 2026 (Fri) | 3.73075 | 3.7485 | 3.73075 | 3.7485 | 0 |
| 14th May 2026 (Thu) | 3.70775 | 3.73075 | 3.70775 | 3.73075 | 0 |
| 13th May 2026 (Wed) | 3.71325 | 3.71325 | 3.70775 | 3.70775 | 0 |
| 12th May 2026 (Tue) | 3.68625 | 3.71325 | 3.68625 | 3.71325 | 0 |
| 11th May 2026 (Mon) | 3.69775 | 3.69775 | 3.68625 | 3.68625 | 0 |