Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIP) Share Price

Price £3.67975 on 28-09-2026 at 16:30:01
Change £-0.018 -0.49%
Buy £3.693
Sell £3.6665
Last Trade: Unknown 804.00 at £3.718
Day's Volume: 0
Last Close: £3.67975
Open: £3.69775
ISIN: IE000W24OG76
Day's Range £0.00 - £0.00
52wk Range: £3.64375 - £3.857
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ucb Etf A (FBIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 804 £3.718 Negotiated Trade
15:30:01 - 28-Aug-26
Unknown* -10,000 £3.718331 SI Trade
Correction
Currency Conversion
13:46:36 - 26-Mar-26
Unknown* 10,000 £3.718331 SI Trade
Currency Conversion
13:46:36 - 26-Mar-26
See more Fil Ucb Etf A trades

Fil Ucb Etf A (FBIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.69775 3.69775 3.67975 3.67975 0
25th Sep 2026 (Fri) 3.723 3.723 3.69775 3.69775 0
24th Sep 2026 (Thu) 3.7315 3.7315 3.723 3.723 0
23rd Sep 2026 (Wed) 3.73275 3.73275 3.7315 3.7315 0
22nd Sep 2026 (Tue) 3.724 3.73275 3.724 3.73275 0
21st Sep 2026 (Mon) 3.717 3.7175 3.717 3.724 18,847
18th Sep 2026 (Fri) 3.72925 3.72925 3.71125 3.71125 0
17th Sep 2026 (Thu) 3.696 3.72925 3.696 3.72925 0
16th Sep 2026 (Wed) 3.6725 3.696 3.6725 3.696 0
15th Sep 2026 (Tue) 3.67875 3.67875 3.6725 3.6725 0
14th Sep 2026 (Mon) 3.681 3.681 3.67875 3.67875 0
11th Sep 2026 (Fri) 3.67775 3.681 3.67775 3.681 0
10th Sep 2026 (Thu) 3.6855 3.6855 3.67775 3.67775 0
9th Sep 2026 (Wed) 3.69425 3.69425 3.6855 3.6855 0
8th Sep 2026 (Tue) 3.69675 3.69675 3.69425 3.69425 0
7th Sep 2026 (Mon) 3.702 3.702 3.69675 3.69675 0
4th Sep 2026 (Fri) 3.702 3.702 3.702 3.702 0
3rd Sep 2026 (Thu) 3.70325 3.70325 3.702 3.702 0
2nd Sep 2026 (Wed) 3.7025 3.70325 3.7025 3.70325 0
1st Sep 2026 (Tue) 3.71025 3.71025 3.7025 3.7025 0
31st Aug 2026 (Mon) 3.71025 3.71025 3.71025 3.71025 0
See more Fil Ucb Etf A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered