Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIP) Share Price

Price £3.7525 on 10-07-2026 at 17:25:08
Change £-0.01125 -0.3%
Buy £3.7645
Sell £3.7405
Last Trade: Unknown -10,000.00 at £3.718331
Day's Volume: 0
Last Close: £3.7525
Open: £3.76375
ISIN: IE000W24OG76
Day's Range £0.00 - £0.00
52wk Range: £3.64375 - £3.857
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ucb Etf A (FBIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10,000 £3.718331 SI Trade
Correction
Currency Conversion
13:46:36 - 26-Mar-26
Unknown* 10,000 £3.718331 SI Trade
Currency Conversion
13:46:36 - 26-Mar-26
See more Fil Ucb Etf A trades

Fil Ucb Etf A (FBIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.76375 3.76375 3.7525 3.7525 0
9th Jul 2026 (Thu) 3.76375 3.76375 3.76375 3.76375 0
8th Jul 2026 (Wed) 3.78625 3.78625 3.76375 3.76375 0
7th Jul 2026 (Tue) 3.792 3.792 3.78625 3.78625 0
6th Jul 2026 (Mon) 3.7845 3.792 3.7845 3.792 0
3rd Jul 2026 (Fri) 3.79075 3.79075 3.7845 3.7845 0
2nd Jul 2026 (Thu) 3.81625 3.81625 3.79075 3.79075 0
1st Jul 2026 (Wed) 3.83025 3.83025 3.81625 3.81625 0
30th Jun 2026 (Tue) 3.84 3.84 3.83025 3.83025 0
29th Jun 2026 (Mon) 3.846 3.846 3.84 3.84 0
26th Jun 2026 (Fri) 3.846 3.846 3.846 3.846 0
25th Jun 2026 (Thu) 3.857 3.857 3.846 3.846 0
24th Jun 2026 (Wed) 3.8325 3.857 3.8325 3.857 0
23rd Jun 2026 (Tue) 3.81125 3.8325 3.81125 3.8325 0
22nd Jun 2026 (Mon) 3.827 3.827 3.81125 3.81125 0
19th Jun 2026 (Fri) 3.833 3.833 3.827 3.827 0
18th Jun 2026 (Thu) 3.78225 3.833 3.78225 3.833 0
17th Jun 2026 (Wed) 3.77225 3.78225 3.77225 3.78225 0
16th Jun 2026 (Tue) 3.7725 3.7725 3.77225 3.77225 0
15th Jun 2026 (Mon) 3.7675 3.7725 3.7675 3.7725 0
12th Jun 2026 (Fri) 3.78225 3.78225 3.7675 3.7675 0
11th Jun 2026 (Thu) 3.75825 3.78225 3.75825 3.78225 0
See more Fil Ucb Etf A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered