Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIP) Share Price

Price £3.71925 on 21-05-2026 at 17:55:08
Change £0.0055 0.15%
Buy £3.7275
Sell £3.711
Last Trade: Unknown -10,000.00 at £3.718331
Day's Volume: 0
Last Close: £3.71925
Open: £3.71375
ISIN: IE000W24OG76
Day's Range £0.00 - £0.00
52wk Range: £3.64375 - £3.7825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ucb Etf A (FBIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10,000 £3.718331 SI Trade
Correction
Currency Conversion
13:46:36 - 26-Mar-26
Unknown* 10,000 £3.718331 SI Trade
Currency Conversion
13:46:36 - 26-Mar-26
See more Fil Ucb Etf A trades

Fil Ucb Etf A (FBIP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.7095 3.71375 3.7095 3.71375 0
19th May 2026 (Tue) 3.725 3.725 3.7095 3.7095 0
18th May 2026 (Mon) 3.7485 3.7485 3.725 3.725 0
15th May 2026 (Fri) 3.73075 3.7485 3.73075 3.7485 0
14th May 2026 (Thu) 3.70775 3.73075 3.70775 3.73075 0
13th May 2026 (Wed) 3.71325 3.71325 3.70775 3.70775 0
12th May 2026 (Tue) 3.68625 3.71325 3.68625 3.71325 0
11th May 2026 (Mon) 3.69775 3.69775 3.68625 3.68625 0
8th May 2026 (Fri) 3.69925 3.69925 3.69775 3.69775 0
7th May 2026 (Thu) 3.706 3.706 3.69925 3.69925 0
6th May 2026 (Wed) 3.69175 3.706 3.69175 3.706 0
5th May 2026 (Tue) 3.67875 3.69175 3.67875 3.69175 0
4th May 2026 (Mon) 3.67875 3.67875 3.67875 3.67875 0
1st May 2026 (Fri) 3.68575 3.68575 3.67875 3.67875 0
30th Apr 2026 (Thu) 3.70575 3.70575 3.68575 3.68575 0
29th Apr 2026 (Wed) 3.7105 3.7105 3.70575 3.70575 0
28th Apr 2026 (Tue) 3.70375 3.7105 3.70375 3.7105 0
27th Apr 2026 (Mon) 3.7215 3.7215 3.70375 3.70375 0
24th Apr 2026 (Fri) 3.7285 3.7285 3.7215 3.7215 0
23rd Apr 2026 (Thu) 3.7305 3.7305 3.7285 3.7285 0
22nd Apr 2026 (Wed) 3.72225 3.7305 3.72225 3.7305 0
21st Apr 2026 (Tue) 3.719 3.72225 3.719 3.72225 0
See more Fil Ucb Etf A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered