Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.69775 3.69775 3.67825 3.67825 0
5th Feb 2026 (Thu) 3.6555 3.69775 3.6555 3.69775 0
4th Feb 2026 (Wed) 3.644 3.6555 3.644 3.6555 0
3rd Feb 2026 (Tue) 3.66325 3.66325 3.644 3.644 0
2nd Feb 2026 (Mon) 3.64375 3.66325 3.64375 3.66325 0
30th Jan 2026 (Fri) 3.63275 3.64375 3.63275 3.64375 0
29th Jan 2026 (Thu) 3.63275 3.63275 3.63275 3.63275 0
FTSE 100 Latest
Value10,369.75
Change60.53