| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.7705 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 2nd Apr 2026 (Thu) | 3.75275 | 3.7705 | 3.75275 | 3.7705 | 0 |
| 1st Apr 2026 (Wed) | 3.76325 | 3.76325 | 3.75275 | 3.75275 | 0 |
| 31st Mar 2026 (Tue) | 3.762 | 3.76325 | 3.762 | 3.76325 | 0 |
| 30th Mar 2026 (Mon) | 3.70725 | 3.762 | 3.70725 | 3.762 | 0 |
| 27th Mar 2026 (Fri) | 3.71125 | 3.71125 | 3.70725 | 3.70725 | 0 |
| 26th Mar 2026 (Thu) | 3.72225 | 3.72225 | 3.71125 | 3.71125 | 0 |
| 25th Mar 2026 (Wed) | 3.7055 | 3.72225 | 3.7055 | 3.72225 | 0 |
| 24th Mar 2026 (Tue) | 3.6985 | 3.7055 | 3.6985 | 3.7055 | 0 |
| 23rd Mar 2026 (Mon) | 3.71825 | 3.71825 | 3.6985 | 3.6985 | 0 |
| 20th Mar 2026 (Fri) | 3.72 | 3.72 | 3.71825 | 3.71825 | 0 |
| 19th Mar 2026 (Thu) | 3.74575 | 3.74575 | 3.72 | 3.72 | 0 |
| 18th Mar 2026 (Wed) | 3.7355 | 3.74575 | 3.7355 | 3.74575 | 0 |
| 17th Mar 2026 (Tue) | 3.74425 | 3.74425 | 3.7355 | 3.7355 | 0 |
| 16th Mar 2026 (Mon) | 3.7395 | 3.74425 | 3.7395 | 3.74425 | 0 |
| 13th Mar 2026 (Fri) | 3.721 | 3.7395 | 3.721 | 3.7395 | 0 |
| 12th Mar 2026 (Thu) | 3.72475 | 3.72475 | 3.721 | 3.721 | 0 |
| 11th Mar 2026 (Wed) | 3.74425 | 3.74425 | 3.72475 | 3.72475 | 0 |
| 10th Mar 2026 (Tue) | 3.74675 | 3.74675 | 3.74425 | 3.74425 | 0 |
| 9th Mar 2026 (Mon) | 3.743 | 3.74675 | 3.743 | 3.74675 | 0 |
| 6th Mar 2026 (Fri) | 3.7825 | 3.7825 | 3.743 | 3.743 | 0 |
| 5th Mar 2026 (Thu) | 3.7825 | 3.7825 | 3.7825 | 3.7825 | 0 |
| 4th Mar 2026 (Wed) | 3.78025 | 3.7825 | 3.78025 | 3.7825 | 0 |
| 3rd Mar 2026 (Tue) | 3.7715 | 3.78025 | 3.7715 | 3.78025 | 0 |
| 2nd Mar 2026 (Mon) | 3.768 | 3.7715 | 3.768 | 3.7715 | 0 |
| 27th Feb 2026 (Fri) | 3.74725 | 3.768 | 3.74725 | 3.768 | 0 |
| 26th Feb 2026 (Thu) | 3.73975 | 3.74725 | 3.73975 | 3.74725 | 0 |
| 25th Feb 2026 (Wed) | 3.738 | 3.73975 | 3.738 | 3.73975 | 0 |
| 24th Feb 2026 (Tue) | 3.749 | 3.749 | 3.738 | 3.738 | 0 |
| 23rd Feb 2026 (Mon) | 3.74375 | 3.749 | 3.74375 | 3.749 | 0 |
| 20th Feb 2026 (Fri) | 3.75475 | 3.75475 | 3.74375 | 3.74375 | 0 |
| 19th Feb 2026 (Thu) | 3.73225 | 3.75475 | 3.73225 | 3.75475 | 0 |
| 18th Feb 2026 (Wed) | 3.7365 | 3.7365 | 3.73225 | 3.73225 | 0 |
| 17th Feb 2026 (Tue) | 3.709 | 3.7365 | 3.709 | 3.7365 | 0 |
| 16th Feb 2026 (Mon) | 3.7045 | 3.709 | 3.7045 | 3.709 | 0 |
| 13th Feb 2026 (Fri) | 3.6985 | 3.7045 | 3.6985 | 3.7045 | 0 |
| 12th Feb 2026 (Thu) | 3.68125 | 3.6985 | 3.68125 | 3.6985 | 0 |
| 11th Feb 2026 (Wed) | 3.6825 | 3.6825 | 3.68125 | 3.68125 | 0 |
| 10th Feb 2026 (Tue) | 3.6655 | 3.6825 | 3.6655 | 3.6825 | 0 |
| 9th Feb 2026 (Mon) | 3.67825 | 3.67825 | 3.6655 | 3.6655 | 0 |
| 6th Feb 2026 (Fri) | 3.69775 | 3.69775 | 3.67825 | 3.67825 | 0 |
| 5th Feb 2026 (Thu) | 3.6555 | 3.69775 | 3.6555 | 3.69775 | 0 |