Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ucb Etf A (FBIP) Share Price

Price £3.7705 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £3.7885
Sell £3.7525
Last Trade: Unknown -10,000.00 at £3.718331
Day's Volume: 0
Last Close: £3.7705
Open: £0.00
ISIN: IE000W24OG76
Day's Range £0.00 - £0.00
52wk Range: £3.64375 - £3.7825
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ucb Etf A (FBIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -10,000 £3.718331 SI Trade
Correction
Currency Conversion
13:46:36 - 26-Mar-26
Unknown* 10,000 £3.718331 SI Trade
Currency Conversion
13:46:36 - 26-Mar-26
See more Fil Ucb Etf A trades

Fil Ucb Etf A (FBIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.7705 3.7705 3.7705 3.7705 0
2nd Apr 2026 (Thu) 3.75275 3.7705 3.75275 3.7705 0
1st Apr 2026 (Wed) 3.76325 3.76325 3.75275 3.75275 0
31st Mar 2026 (Tue) 3.762 3.76325 3.762 3.76325 0
30th Mar 2026 (Mon) 3.70725 3.762 3.70725 3.762 0
27th Mar 2026 (Fri) 3.71125 3.71125 3.70725 3.70725 0
26th Mar 2026 (Thu) 3.72225 3.72225 3.71125 3.71125 0
25th Mar 2026 (Wed) 3.7055 3.72225 3.7055 3.72225 0
24th Mar 2026 (Tue) 3.6985 3.7055 3.6985 3.7055 0
23rd Mar 2026 (Mon) 3.71825 3.71825 3.6985 3.6985 0
20th Mar 2026 (Fri) 3.72 3.72 3.71825 3.71825 0
19th Mar 2026 (Thu) 3.74575 3.74575 3.72 3.72 0
18th Mar 2026 (Wed) 3.7355 3.74575 3.7355 3.74575 0
17th Mar 2026 (Tue) 3.74425 3.74425 3.7355 3.7355 0
16th Mar 2026 (Mon) 3.7395 3.74425 3.7395 3.74425 0
13th Mar 2026 (Fri) 3.721 3.7395 3.721 3.7395 0
12th Mar 2026 (Thu) 3.72475 3.72475 3.721 3.721 0
11th Mar 2026 (Wed) 3.74425 3.74425 3.72475 3.72475 0
10th Mar 2026 (Tue) 3.74675 3.74675 3.74425 3.74425 0
9th Mar 2026 (Mon) 3.743 3.74675 3.743 3.74675 0
6th Mar 2026 (Fri) 3.7825 3.7825 3.743 3.743 0
5th Mar 2026 (Thu) 3.7825 3.7825 3.7825 3.7825 0
See more Fil Ucb Etf A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered