| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.295 | 4.304 | 4.295 | 4.304 | 0 |
| 19th May 2026 (Tue) | 4.3155 | 4.3155 | 4.295 | 4.295 | 0 |
| 18th May 2026 (Mon) | 4.32775 | 4.32775 | 4.3155 | 4.3155 | 0 |
| 15th May 2026 (Fri) | 4.315 | 4.32775 | 4.315 | 4.32775 | 0 |
| 14th May 2026 (Thu) | 4.3015 | 4.315 | 4.3015 | 4.315 | 0 |
| 13th May 2026 (Wed) | 4.31025 | 4.31025 | 4.3015 | 4.3015 | 0 |
| 12th May 2026 (Tue) | 4.29825 | 4.31025 | 4.29825 | 4.31025 | 0 |
| 11th May 2026 (Mon) | 4.30675 | 4.30675 | 4.29825 | 4.29825 | 0 |
| 8th May 2026 (Fri) | 4.314 | 4.314 | 4.30675 | 4.30675 | 0 |
| 7th May 2026 (Thu) | 4.31525 | 4.31525 | 4.314 | 4.314 | 0 |
| 6th May 2026 (Wed) | 4.28525 | 4.31525 | 4.28525 | 4.31525 | 0 |
| 5th May 2026 (Tue) | 4.29625 | 4.29625 | 4.28525 | 4.28525 | 0 |
| 4th May 2026 (Mon) | 4.29625 | 4.29625 | 4.29625 | 4.29625 | 0 |
| 1st May 2026 (Fri) | 4.29475 | 4.29625 | 4.29475 | 4.29625 | 0 |
| 30th Apr 2026 (Thu) | 4.30075 | 4.30075 | 4.29475 | 4.29475 | 0 |
| 29th Apr 2026 (Wed) | 4.30725 | 4.30725 | 4.30075 | 4.30075 | 0 |
| 28th Apr 2026 (Tue) | 4.3095 | 4.3095 | 4.30725 | 4.30725 | 0 |
| 27th Apr 2026 (Mon) | 4.31825 | 4.31825 | 4.3095 | 4.3095 | 0 |
| 24th Apr 2026 (Fri) | 4.32 | 4.32 | 4.31825 | 4.31825 | 0 |
| 23rd Apr 2026 (Thu) | 4.3265 | 4.3265 | 4.32 | 4.32 | 0 |
| 22nd Apr 2026 (Wed) | 4.3365 | 4.3365 | 4.3265 | 4.3265 | 0 |
| 21st Apr 2026 (Tue) | 4.346 | 4.346 | 4.3365 | 4.3365 | 0 |
| 20th Apr 2026 (Mon) | 4.3525 | 4.3525 | 4.346 | 4.346 | 0 |
| 17th Apr 2026 (Fri) | 4.33075 | 4.3525 | 4.33075 | 4.3525 | 0 |
| 16th Apr 2026 (Thu) | 4.3235 | 4.33075 | 4.3235 | 4.33075 | 0 |
| 15th Apr 2026 (Wed) | 4.3225 | 4.3235 | 4.3225 | 4.3235 | 0 |
| 14th Apr 2026 (Tue) | 4.30675 | 4.3225 | 4.30675 | 4.3225 | 0 |
| 13th Apr 2026 (Mon) | 4.3165 | 4.3165 | 4.30675 | 4.30675 | 0 |
| 10th Apr 2026 (Fri) | 4.32275 | 4.32275 | 4.3165 | 4.3165 | 0 |
| 9th Apr 2026 (Thu) | 4.328 | 4.328 | 4.32275 | 4.32275 | 0 |
| 8th Apr 2026 (Wed) | 4.299 | 4.328 | 4.299 | 4.328 | 0 |
| 7th Apr 2026 (Tue) | 4.315 | 4.315 | 4.299 | 4.299 | 0 |
| 6th Apr 2026 (Mon) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 3rd Apr 2026 (Fri) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 2nd Apr 2026 (Thu) | 4.31525 | 4.31525 | 4.315 | 4.315 | 0 |
| 1st Apr 2026 (Wed) | 4.299 | 4.31525 | 4.299 | 4.31525 | 0 |
| 31st Mar 2026 (Tue) | 4.26975 | 4.299 | 4.26975 | 4.299 | 0 |
| 30th Mar 2026 (Mon) | 4.2575 | 4.26975 | 4.2575 | 4.26975 | 0 |
| 27th Mar 2026 (Fri) | 4.25575 | 4.2575 | 4.25575 | 4.2575 | 0 |
| 26th Mar 2026 (Thu) | 4.2795 | 4.2795 | 4.25575 | 4.25575 | 0 |
| 25th Mar 2026 (Wed) | 4.2675 | 4.2795 | 4.2675 | 4.2795 | 0 |
| 24th Mar 2026 (Tue) | 4.25975 | 4.2675 | 4.25975 | 4.2675 | 0 |
| 23rd Mar 2026 (Mon) | 4.2775 | 4.2775 | 4.25975 | 4.25975 | 0 |