| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.28175 | 4.28175 | 4.2765 | 4.2765 | 0 |
| 9th Jul 2026 (Thu) | 4.27525 | 4.28175 | 4.27525 | 4.28175 | 0 |
| 8th Jul 2026 (Wed) | 4.2925 | 4.2925 | 4.2925 | 4.27525 | 48 |
| 7th Jul 2026 (Tue) | 4.3105 | 4.3105 | 4.2975 | 4.2975 | 0 |
| 6th Jul 2026 (Mon) | 4.32 | 4.32 | 4.3105 | 4.3105 | 0 |
| 3rd Jul 2026 (Fri) | 4.315 | 4.32 | 4.315 | 4.32 | 0 |
| 2nd Jul 2026 (Thu) | 4.3235 | 4.3235 | 4.315 | 4.315 | 0 |
| 1st Jul 2026 (Wed) | 4.34125 | 4.34125 | 4.3235 | 4.3235 | 690 |
| 30th Jun 2026 (Tue) | 4.3465 | 4.3465 | 4.34125 | 4.34125 | 0 |
| 29th Jun 2026 (Mon) | 4.35025 | 4.35025 | 4.3465 | 4.3465 | 0 |
| 26th Jun 2026 (Fri) | 4.34225 | 4.35025 | 4.34225 | 4.35025 | 0 |
| 25th Jun 2026 (Thu) | 4.346 | 4.346 | 4.34225 | 4.34225 | 0 |
| 24th Jun 2026 (Wed) | 4.3385 | 4.346 | 4.3385 | 4.346 | 0 |
| 23rd Jun 2026 (Tue) | 4.336 | 4.3385 | 4.336 | 4.3385 | 0 |
| 22nd Jun 2026 (Mon) | 4.3465 | 4.3465 | 4.336 | 4.336 | 0 |
| 19th Jun 2026 (Fri) | 4.355 | 4.355 | 4.3465 | 4.3465 | 0 |
| 18th Jun 2026 (Thu) | 4.34875 | 4.355 | 4.34875 | 4.355 | 0 |
| 17th Jun 2026 (Wed) | 4.34875 | 4.34875 | 4.34875 | 4.34875 | 0 |
| 16th Jun 2026 (Tue) | 4.34225 | 4.34875 | 4.34225 | 4.34875 | 0 |
| 15th Jun 2026 (Mon) | 4.32675 | 4.34225 | 4.32675 | 4.34225 | 0 |
| 12th Jun 2026 (Fri) | 4.3205 | 4.32675 | 4.3205 | 4.32675 | 0 |
| 11th Jun 2026 (Thu) | 4.3055 | 4.3205 | 4.3055 | 4.3205 | 0 |
| 10th Jun 2026 (Wed) | 4.317 | 4.317 | 4.3055 | 4.3055 | 0 |
| 9th Jun 2026 (Tue) | 4.3205 | 4.3205 | 4.317 | 4.317 | 0 |
| 8th Jun 2026 (Mon) | 4.31575 | 4.3205 | 4.31575 | 4.3205 | 0 |
| 5th Jun 2026 (Fri) | 4.32925 | 4.32925 | 4.31575 | 4.31575 | 0 |
| 4th Jun 2026 (Thu) | 4.31775 | 4.32925 | 4.31775 | 4.32925 | 6,695 |
| 3rd Jun 2026 (Wed) | 4.33025 | 4.33025 | 4.31775 | 4.31775 | 0 |
| 2nd Jun 2026 (Tue) | 4.325 | 4.33025 | 4.325 | 4.33025 | 0 |
| 1st Jun 2026 (Mon) | 4.34625 | 4.34625 | 4.325 | 4.325 | 0 |
| 29th May 2026 (Fri) | 4.34775 | 4.34775 | 4.34625 | 4.34625 | 0 |
| 28th May 2026 (Thu) | 4.33725 | 4.34775 | 4.33725 | 4.34775 | 0 |
| 27th May 2026 (Wed) | 4.32525 | 4.33725 | 4.32525 | 4.33725 | 0 |
| 26th May 2026 (Tue) | 4.30775 | 4.32525 | 4.30775 | 4.32525 | 0 |
| 25th May 2026 (Mon) | 4.30775 | 4.30775 | 4.30775 | 4.30775 | 0 |
| 22nd May 2026 (Fri) | 4.3005 | 4.30775 | 4.3005 | 4.30775 | 0 |
| 21st May 2026 (Thu) | 4.304 | 4.304 | 4.3005 | 4.3005 | 0 |
| 20th May 2026 (Wed) | 4.295 | 4.304 | 4.295 | 4.304 | 0 |
| 19th May 2026 (Tue) | 4.3155 | 4.3155 | 4.295 | 4.295 | 0 |
| 18th May 2026 (Mon) | 4.32775 | 4.32775 | 4.3155 | 4.3155 | 0 |
| 15th May 2026 (Fri) | 4.315 | 4.32775 | 4.315 | 4.32775 | 0 |
| 14th May 2026 (Thu) | 4.3015 | 4.315 | 4.3015 | 4.315 | 0 |
| 13th May 2026 (Wed) | 4.31025 | 4.31025 | 4.3015 | 4.3015 | 0 |
| 12th May 2026 (Tue) | 4.29825 | 4.31025 | 4.29825 | 4.31025 | 0 |
| 11th May 2026 (Mon) | 4.30675 | 4.30675 | 4.29825 | 4.29825 | 0 |