| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.2295 | 4.2295 | 4.20225 | 4.20225 | 0 |
| 25th Sep 2026 (Fri) | 4.2295 | 4.2295 | 4.2295 | 4.2295 | 0 |
| 24th Sep 2026 (Thu) | 4.23825 | 4.23825 | 4.2295 | 4.2295 | 0 |
| 23rd Sep 2026 (Wed) | 4.24475 | 4.24475 | 4.23825 | 4.23825 | 0 |
| 22nd Sep 2026 (Tue) | 4.23975 | 4.24475 | 4.23975 | 4.24475 | 0 |
| 21st Sep 2026 (Mon) | 4.2325 | 4.23975 | 4.2325 | 4.23975 | 0 |
| 18th Sep 2026 (Fri) | 4.2515 | 4.2515 | 4.2325 | 4.2325 | 0 |
| 17th Sep 2026 (Thu) | 4.233 | 4.2515 | 4.233 | 4.2515 | 0 |
| 16th Sep 2026 (Wed) | 4.21075 | 4.233 | 4.21075 | 4.233 | 0 |
| 15th Sep 2026 (Tue) | 4.2195 | 4.2195 | 4.21075 | 4.21075 | 0 |
| 14th Sep 2026 (Mon) | 4.23925 | 4.23925 | 4.2195 | 4.2195 | 0 |
| 11th Sep 2026 (Fri) | 4.24125 | 4.24125 | 4.23925 | 4.23925 | 0 |
| 10th Sep 2026 (Thu) | 4.26 | 4.26 | 4.24125 | 4.24125 | 0 |
| 9th Sep 2026 (Wed) | 4.273 | 4.273 | 4.26 | 4.26 | 0 |
| 8th Sep 2026 (Tue) | 4.272 | 4.273 | 4.272 | 4.273 | 0 |
| 7th Sep 2026 (Mon) | 4.282 | 4.282 | 4.272 | 4.272 | 0 |
| 4th Sep 2026 (Fri) | 4.27325 | 4.282 | 4.27325 | 4.282 | 0 |
| 3rd Sep 2026 (Thu) | 4.268 | 4.27325 | 4.268 | 4.27325 | 0 |
| 2nd Sep 2026 (Wed) | 4.26825 | 4.26825 | 4.268 | 4.268 | 0 |
| 1st Sep 2026 (Tue) | 4.277 | 4.277 | 4.26825 | 4.26825 | 0 |
| 31st Aug 2026 (Mon) | 4.277 | 4.277 | 4.277 | 4.277 | 0 |
| 28th Aug 2026 (Fri) | 4.288 | 4.288 | 4.277 | 4.277 | 0 |
| 27th Aug 2026 (Thu) | 4.29325 | 4.29325 | 4.288 | 4.288 | 0 |
| 26th Aug 2026 (Wed) | 4.28575 | 4.29325 | 4.28575 | 4.29325 | 0 |
| 25th Aug 2026 (Tue) | 4.27625 | 4.28575 | 4.27625 | 4.28575 | 0 |
| 24th Aug 2026 (Mon) | 4.28125 | 4.28125 | 4.27625 | 4.27625 | 0 |
| 21st Aug 2026 (Fri) | 4.2795 | 4.28125 | 4.2795 | 4.28125 | 0 |
| 20th Aug 2026 (Thu) | 4.27925 | 4.2795 | 4.27925 | 4.2795 | 0 |
| 19th Aug 2026 (Wed) | 4.2735 | 4.27925 | 4.2735 | 4.27925 | 0 |
| 18th Aug 2026 (Tue) | 4.2795 | 4.2795 | 4.2735 | 4.2735 | 0 |
| 17th Aug 2026 (Mon) | 4.28125 | 4.28125 | 4.2795 | 4.2795 | 0 |
| 14th Aug 2026 (Fri) | 4.2925 | 4.2925 | 4.28125 | 4.28125 | 0 |
| 13th Aug 2026 (Thu) | 4.287 | 4.2925 | 4.287 | 4.2925 | 0 |
| 12th Aug 2026 (Wed) | 4.28425 | 4.287 | 4.28425 | 4.287 | 0 |
| 11th Aug 2026 (Tue) | 4.28 | 4.28425 | 4.28 | 4.28425 | 0 |
| 10th Aug 2026 (Mon) | 4.29675 | 4.29675 | 4.28 | 4.28 | 0 |
| 7th Aug 2026 (Fri) | 4.29325 | 4.29675 | 4.29325 | 4.29675 | 0 |
| 6th Aug 2026 (Thu) | 4.3025 | 4.3025 | 4.29325 | 4.29325 | 0 |
| 5th Aug 2026 (Wed) | 4.29725 | 4.3025 | 4.29725 | 4.3025 | 0 |
| 4th Aug 2026 (Tue) | 4.29025 | 4.29725 | 4.29025 | 4.29725 | 0 |
| 3rd Aug 2026 (Mon) | 4.268 | 4.29025 | 4.268 | 4.29025 | 0 |
| 31st Jul 2026 (Fri) | 4.27675 | 4.27675 | 4.268 | 4.268 | 0 |
| 30th Jul 2026 (Thu) | 4.282 | 4.282 | 4.27675 | 4.27675 | 0 |
| 29th Jul 2026 (Wed) | 4.28675 | 4.28675 | 4.282 | 4.282 | 0 |