| Price | £4.20225 on 28-09-2026 at 17:55:09 |
|---|---|
| Change | £-0.02725 -0.64% |
| Buy | £4.2065 |
| Sell | £4.198 |
| Last Trade: | Sell 5,695.00 at £4.278 |
| Day's Volume: | 0 |
| Last Close: | £4.20225 |
| Open: | £4.2295 |
| ISIN: | IE000JEXZJT1 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.21075 - £4.417 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fil Ecb Etf A (FBIE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,695 | £4.278 | Automatic Execution |
16:17:12 - 28-Jul-26 |
| Sell* | 500 | £4.283 | Automatic Execution |
16:16:48 - 28-Jul-26 |
| Sell* | 500 | £4.2825 | Automatic Execution |
15:58:50 - 28-Jul-26 |
| Sell* | 6,695 | £4.275 | Negotiated Trade |
15:05:17 - 28-Jul-26 |
| Buy* | 500 | £4.251 | Automatic Execution |
12:23:21 - 20-Jul-26 |
| Buy* | 48 | £4.2925 | Automatic Execution |
14:08:08 - 08-Jul-26 |
| Sell* | 690 | £4.3307 | Negotiated Trade |
13:19:01 - 01-Jul-26 |
| Buy* | 6,695 | £4.3314 | Suspected BUY Trade |
14:50:17 - 04-Jun-26 |
| Unknown* | 536,377 | £0.00 | SI Trade Currency Conversion |
14:53:54 - 09-Mar-26 |
| Unknown* | 536,377 | £4.319778 | SI Trade Currency Conversion |
16:04:12 - 09-Feb-26 |
Fil Ecb Etf A (FBIE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
