| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 2nd Apr 2026 (Thu) | 4.31525 | 4.31525 | 4.315 | 4.315 | 0 |
| 1st Apr 2026 (Wed) | 4.299 | 4.31525 | 4.299 | 4.31525 | 0 |
| 31st Mar 2026 (Tue) | 4.26975 | 4.299 | 4.26975 | 4.299 | 0 |
| 30th Mar 2026 (Mon) | 4.2575 | 4.26975 | 4.2575 | 4.26975 | 0 |
| 27th Mar 2026 (Fri) | 4.25575 | 4.2575 | 4.25575 | 4.2575 | 0 |
| 26th Mar 2026 (Thu) | 4.2795 | 4.2795 | 4.25575 | 4.25575 | 0 |
| 25th Mar 2026 (Wed) | 4.2675 | 4.2795 | 4.2675 | 4.2795 | 0 |
| 24th Mar 2026 (Tue) | 4.25975 | 4.2675 | 4.25975 | 4.2675 | 0 |
| 23rd Mar 2026 (Mon) | 4.2775 | 4.2775 | 4.25975 | 4.25975 | 0 |
| 20th Mar 2026 (Fri) | 4.26825 | 4.2775 | 4.26825 | 4.2775 | 0 |
| 19th Mar 2026 (Thu) | 4.28725 | 4.28725 | 4.26825 | 4.26825 | 0 |
| 18th Mar 2026 (Wed) | 4.288 | 4.288 | 4.28725 | 4.28725 | 0 |
| 17th Mar 2026 (Tue) | 4.2825 | 4.288 | 4.2825 | 4.288 | 0 |
| 16th Mar 2026 (Mon) | 4.28075 | 4.2825 | 4.28075 | 4.2825 | 0 |
| 13th Mar 2026 (Fri) | 4.2765 | 4.28075 | 4.2765 | 4.28075 | 0 |
| 12th Mar 2026 (Thu) | 4.2915 | 4.2915 | 4.2765 | 4.2765 | 0 |
| 11th Mar 2026 (Wed) | 4.33 | 4.33 | 4.2915 | 4.2915 | 0 |
| 10th Mar 2026 (Tue) | 4.301 | 4.33 | 4.301 | 4.33 | 0 |
| 9th Mar 2026 (Mon) | 4.31675 | 4.31675 | 4.301 | 4.301 | 536,377 |
| 6th Mar 2026 (Fri) | 4.34675 | 4.34675 | 4.31675 | 4.31675 | 0 |
| 5th Mar 2026 (Thu) | 4.3695 | 4.3695 | 4.34675 | 4.34675 | 0 |
| 4th Mar 2026 (Wed) | 4.35325 | 4.3695 | 4.35325 | 4.3695 | 0 |
| 3rd Mar 2026 (Tue) | 4.37925 | 4.37925 | 4.35325 | 4.35325 | 0 |
| 2nd Mar 2026 (Mon) | 4.417 | 4.417 | 4.37925 | 4.37925 | 0 |
| 27th Feb 2026 (Fri) | 4.3935 | 4.417 | 4.3935 | 4.417 | 0 |
| 26th Feb 2026 (Thu) | 4.38825 | 4.3935 | 4.38825 | 4.3935 | 0 |
| 25th Feb 2026 (Wed) | 4.38325 | 4.38825 | 4.38325 | 4.38825 | 0 |
| 24th Feb 2026 (Tue) | 4.39675 | 4.39675 | 4.38325 | 4.38325 | 0 |
| 23rd Feb 2026 (Mon) | 4.39 | 4.39675 | 4.39 | 4.39675 | 0 |
| 20th Feb 2026 (Fri) | 4.396 | 4.396 | 4.39 | 4.39 | 0 |
| 19th Feb 2026 (Thu) | 4.3835 | 4.396 | 4.3835 | 4.396 | 0 |
| 18th Feb 2026 (Wed) | 4.39325 | 4.39325 | 4.3835 | 4.3835 | 0 |
| 17th Feb 2026 (Tue) | 4.37075 | 4.39325 | 4.37075 | 4.39325 | 0 |
| 16th Feb 2026 (Mon) | 4.374 | 4.374 | 4.37075 | 4.37075 | 0 |
| 13th Feb 2026 (Fri) | 4.37475 | 4.37475 | 4.374 | 4.374 | 0 |
| 12th Feb 2026 (Thu) | 4.36825 | 4.37475 | 4.36825 | 4.37475 | 0 |
| 11th Feb 2026 (Wed) | 4.37225 | 4.37225 | 4.36825 | 4.36825 | 0 |
| 10th Feb 2026 (Tue) | 4.364 | 4.37225 | 4.364 | 4.37225 | 0 |
| 9th Feb 2026 (Mon) | 4.3485 | 4.364 | 4.3485 | 4.364 | 18,785 |
| 6th Feb 2026 (Fri) | 4.35975 | 4.35975 | 4.3485 | 4.3485 | 0 |
| 5th Feb 2026 (Thu) | 4.32825 | 4.35975 | 4.32825 | 4.35975 | 0 |