Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ecb Etf A (FBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 4.3485 4.3485 4.3485 4.3485 0
6th Feb 2026 (Fri) 4.35975 4.35975 4.3485 4.3485 0
5th Feb 2026 (Thu) 4.32825 4.35975 4.32825 4.35975 0
4th Feb 2026 (Wed) 4.3135 4.32825 4.3135 4.32825 0
3rd Feb 2026 (Tue) 4.32825 4.32825 4.3135 4.3135 0
2nd Feb 2026 (Mon) 4.3355 4.3355 4.32825 4.32825 0
30th Jan 2026 (Fri) 4.349 4.349 4.3355 4.3355 0
29th Jan 2026 (Thu) 4.349 4.349 4.349 4.349 6,800,000
FTSE 100 Latest
Value10,401.96
Change32.21