Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ecb Etf A (FBIE) Share Price

Price £4.315 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £4.3245
Sell £4.3055
Last Trade: Unknown 536,377.00 at £0.00
Day's Volume: 0
Last Close: £4.315
Open: £0.00
ISIN: IE000JEXZJT1
Day's Range £0.00 - £0.00
52wk Range: £4.25575 - £4.417
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ecb Etf A (FBIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 536,377 £0.00 SI Trade
Currency Conversion
14:53:54 - 09-Mar-26
Unknown* 536,377 £4.319778 SI Trade
Currency Conversion
16:04:12 - 09-Feb-26
Unknown* -536,377 £4.359314 SI Trade
Correction
Currency Conversion
16:04:12 - 09-Feb-26
Unknown* 6,800,000 £4.342435 SI Trade
10:40:36 - 29-Jan-26
See more Fil Ecb Etf A trades

Fil Ecb Etf A (FBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.315 4.315 4.315 4.315 0
2nd Apr 2026 (Thu) 4.31525 4.31525 4.315 4.315 0
1st Apr 2026 (Wed) 4.299 4.31525 4.299 4.31525 0
31st Mar 2026 (Tue) 4.26975 4.299 4.26975 4.299 0
30th Mar 2026 (Mon) 4.2575 4.26975 4.2575 4.26975 0
27th Mar 2026 (Fri) 4.25575 4.2575 4.25575 4.2575 0
26th Mar 2026 (Thu) 4.2795 4.2795 4.25575 4.25575 0
25th Mar 2026 (Wed) 4.2675 4.2795 4.2675 4.2795 0
24th Mar 2026 (Tue) 4.25975 4.2675 4.25975 4.2675 0
23rd Mar 2026 (Mon) 4.2775 4.2775 4.25975 4.25975 0
20th Mar 2026 (Fri) 4.26825 4.2775 4.26825 4.2775 0
19th Mar 2026 (Thu) 4.28725 4.28725 4.26825 4.26825 0
18th Mar 2026 (Wed) 4.288 4.288 4.28725 4.28725 0
17th Mar 2026 (Tue) 4.2825 4.288 4.2825 4.288 0
16th Mar 2026 (Mon) 4.28075 4.2825 4.28075 4.2825 0
13th Mar 2026 (Fri) 4.2765 4.28075 4.2765 4.28075 0
12th Mar 2026 (Thu) 4.2915 4.2915 4.2765 4.2765 0
11th Mar 2026 (Wed) 4.33 4.33 4.2915 4.2915 0
10th Mar 2026 (Tue) 4.301 4.33 4.301 4.33 0
9th Mar 2026 (Mon) 4.31675 4.31675 4.301 4.301 536,377
6th Mar 2026 (Fri) 4.34675 4.34675 4.31675 4.31675 0
5th Mar 2026 (Thu) 4.3695 4.3695 4.34675 4.34675 0
See more Fil Ecb Etf A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered