Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Ecb Etf A (FBIE) Share Price

Price £4.3485 on 06-02-2026 at 19:20:05
Change £-0.01125 -0.26%
Buy £4.357
Sell £4.34
Last Trade: Unknown 6,800,000.00 at £4.342435
Day's Volume: 0
Last Close: £4.3485
Open: £4.35975
ISIN: IE000JEXZJT1
Day's Range £0.00 - £0.00
52wk Range: £4.3135 - £4.35975
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fil Ecb Etf A (FBIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,800,000 £4.342435 SI Trade
10:40:36 - 29-Jan-26
See more Fil Ecb Etf A trades

Fil Ecb Etf A (FBIE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.35975 4.35975 4.3485 4.3485 0
5th Feb 2026 (Thu) 4.32825 4.35975 4.32825 4.35975 0
4th Feb 2026 (Wed) 4.3135 4.32825 4.3135 4.32825 0
3rd Feb 2026 (Tue) 4.32825 4.32825 4.3135 4.3135 0
2nd Feb 2026 (Mon) 4.3355 4.3355 4.32825 4.32825 0
30th Jan 2026 (Fri) 4.349 4.349 4.3355 4.3355 0
29th Jan 2026 (Thu) 4.349 4.349 4.349 4.349 6,800,000
See more Fil Ecb Etf A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered