| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €3.255 | SI Trade |
16:06:54 - 14-Nov-25 |
| Sell* | 122 | €3.202 | SI Trade |
15:39:51 - 14-Nov-25 |
| Sell* | 12 | €3.305 | SI Trade |
15:04:36 - 14-Nov-25 |
| Unknown* | 0 | €3.377 | SI Trade |
12:54:42 - 14-Nov-25 |
| Buy* | 114 | €3.421 | SI Trade |
12:44:20 - 14-Nov-25 |
| Buy* | 20 | €3.423 | SI Trade |
12:43:12 - 14-Nov-25 |
| Buy* | 4 | €3.354 | SI Trade |
12:17:13 - 14-Nov-25 |
| Buy* | 8 | €3.342 | SI Trade |
11:48:39 - 14-Nov-25 |
| Buy* | 8 | €3.326 | SI Trade |
11:36:10 - 14-Nov-25 |
| Unknown* | 0 | €3.266 | SI Trade |
10:34:18 - 14-Nov-25 |
| Sell* | 100 | €3.186 | SI Trade |
08:58:18 - 14-Nov-25 |
| Buy* | 100 | €3.346 | SI Trade |
08:33:58 - 14-Nov-25 |
| Sell* | 10 | €3.152 | SI Trade |
12:50:45 - 13-Nov-25 |
| Sell* | 100 | €3.201 | SI Trade |
09:16:00 - 13-Nov-25 |
| Sell* | 603 | €3.161 | Uncrossing Trade |
08:00:20 - 13-Nov-25 |
| Sell* | 164 | €3.202 | Automatic Execution |
15:36:09 - 12-Nov-25 |
| Sell* | 163 | €3.202 | SI Trade |
15:36:08 - 12-Nov-25 |
| Sell* | 267 | €3.20 | Automatic Execution |
15:36:06 - 12-Nov-25 |
| Sell* | 267 | €3.20 | SI Trade |
15:36:03 - 12-Nov-25 |
| Sell* | 269 | €3.186 | Automatic Execution |
15:35:57 - 12-Nov-25 |
| Buy* | 179 | €3.20 | SI Trade |
15:35:56 - 12-Nov-25 |
| Sell* | 88 | €3.20 | SI Trade |
15:35:54 - 12-Nov-25 |
| Sell* | 700 | €3.073 | Automatic Execution |
14:51:35 - 12-Nov-25 |
| Sell* | 5 | €2.948 | SI Trade |
09:18:40 - 12-Nov-25 |
| Buy* | 44 | €2.984 | SI Trade |
08:00:16 - 12-Nov-25 |
| Buy* | 15 | €2.951 | SI Trade |
08:00:12 - 12-Nov-25 |
| Buy* | 304 | €2.951 | Suspected BUY Trade |
08:00:12 - 12-Nov-25 |
| Sell* | 42 | €3.046 | SI Trade |
15:43:17 - 11-Nov-25 |
| Buy* | 42 | €3.072 | SI Trade |
15:38:33 - 11-Nov-25 |
| Buy* | 5 | €3.018 | SI Trade |
14:47:00 - 11-Nov-25 |
| Sell* | 28 | €2.879 | SI Trade |
15:19:57 - 10-Nov-25 |
| Sell* | 187 | €2.978 | Automatic Execution |
14:38:41 - 10-Nov-25 |
| Sell* | 12 | €2.879 | SI Trade |
11:05:13 - 10-Nov-25 |
| Buy* | 26 | €2.898 | SI Trade |
11:01:40 - 10-Nov-25 |
| Buy* | 229 | €2.899 | Automatic Execution |
11:01:35 - 10-Nov-25 |
| Sell* | 55 | €2.855 | SI Trade |
08:45:40 - 10-Nov-25 |
| Unknown* | 0 | €2.856 | SI Trade |
08:05:31 - 10-Nov-25 |
| Sell* | 40 | €2.84 | SI Trade |
08:00:35 - 10-Nov-25 |
| Sell* | 42 | €2.869 | SI Trade |
08:00:17 - 10-Nov-25 |
| Sell* | 42 | €3.326 | SI Trade |
16:28:18 - 07-Nov-25 |
| Sell* | 364 | €3.322 | Automatic Execution |
16:26:43 - 07-Nov-25 |
| Sell* | 104 | €3.322 | SI Trade |
16:26:43 - 07-Nov-25 |
| Sell* | 52 | €3.313 | SI Trade |
16:24:23 - 07-Nov-25 |
| Sell* | 64 | €3.293 | SI Trade |
16:21:53 - 07-Nov-25 |
| Buy* | 85 | €3.346 | SI Trade |
16:18:54 - 07-Nov-25 |
| Sell* | 172 | €3.35 | SI Trade |
16:09:32 - 07-Nov-25 |
| Sell* | 177 | €3.35 | SI Trade |
16:09:31 - 07-Nov-25 |
| Buy* | 50 | €3.336 | SI Trade |
16:03:22 - 07-Nov-25 |
| Buy* | 16 | €3.324 | SI Trade |
15:45:37 - 07-Nov-25 |
| Buy* | 55 | €3.31 | SI Trade |
15:08:12 - 07-Nov-25 |
| Buy* | 9 | €3.317 | SI Trade |
15:07:23 - 07-Nov-25 |
| Buy* | 4 | €3.309 | SI Trade |
15:02:35 - 07-Nov-25 |
| Buy* | 44 | €3.267 | SI Trade |
14:55:52 - 07-Nov-25 |
| Buy* | 12 | €3.268 | SI Trade |
14:47:15 - 07-Nov-25 |
| Buy* | 337 | €3.268 | SI Trade |
14:47:14 - 07-Nov-25 |
| Buy* | 329 | €3.268 | Automatic Execution |
14:47:14 - 07-Nov-25 |
| Sell* | 25 | €3.265 | SI Trade |
14:46:52 - 07-Nov-25 |
| Sell* | 65 | €3.266 | SI Trade |
14:46:52 - 07-Nov-25 |
| Sell* | 470 | €3.251 | Automatic Execution |
14:45:49 - 07-Nov-25 |
| Buy* | 43 | €3.284 | SI Trade |
14:42:51 - 07-Nov-25 |
| Buy* | 118 | €3.284 | Automatic Execution |
14:42:50 - 07-Nov-25 |
| Buy* | 47 | €3.284 | SI Trade |
14:42:50 - 07-Nov-25 |
| Sell* | 377 | €3.254 | Automatic Execution |
14:39:19 - 07-Nov-25 |
| Buy* | 280 | €3.265 | Automatic Execution |
14:39:19 - 07-Nov-25 |
| Sell* | 100 | €3.25 | SI Trade |
14:39:17 - 07-Nov-25 |
| Buy* | 190 | €3.205 | Automatic Execution |
14:35:45 - 07-Nov-25 |
| Sell* | 30 | €3.15 | SI Trade |
14:31:28 - 07-Nov-25 |
| Buy* | 8 | €3.195 | SI Trade |
13:38:15 - 07-Nov-25 |
| Sell* | 33 | €3.129 | SI Trade |
12:08:21 - 07-Nov-25 |
| Buy* | 54 | €3.176 | SI Trade |
11:51:05 - 07-Nov-25 |
| Buy* | 33 | €3.191 | SI Trade |
11:37:52 - 07-Nov-25 |
| Sell* | 100 | €3.141 | SI Trade |
10:57:03 - 07-Nov-25 |
| Buy* | 30 | €3.144 | SI Trade |
10:49:31 - 07-Nov-25 |
| Buy* | 19 | €3.147 | SI Trade |
10:16:06 - 07-Nov-25 |
| Sell* | 1,000 | €3.091 | Automatic Execution |
15:47:07 - 06-Nov-25 |
| Sell* | 52 | €3.094 | SI Trade |
15:44:03 - 06-Nov-25 |
| Buy* | 52 | €3.105 | SI Trade |
15:41:57 - 06-Nov-25 |
| Sell* | 1,000 | €3.079 | Automatic Execution |
15:34:52 - 06-Nov-25 |
| Sell* | 10 | €3.041 | SI Trade |
15:03:22 - 06-Nov-25 |
| Buy* | 1 | €3.011 | SI Trade |
14:46:34 - 06-Nov-25 |
| Sell* | 15 | €2.809 | SI Trade |
10:53:43 - 06-Nov-25 |
| Unknown* | 0 | €2.88 | SI Trade |
16:25:58 - 05-Nov-25 |
| Sell* | 245 | €2.88 | Automatic Execution |
16:25:58 - 05-Nov-25 |
| Buy* | 8 | €2.946 | SI Trade |
14:08:08 - 05-Nov-25 |
| Sell* | 442 | €3.00 | SI Trade |
16:23:28 - 04-Nov-25 |
| Sell* | 601 | €3.00 | Automatic Execution |
16:23:28 - 04-Nov-25 |
| Sell* | 307 | €3.00 | SI Trade |
16:23:27 - 04-Nov-25 |
| Sell* | 4 | €2.939 | SI Trade |
14:32:54 - 04-Nov-25 |
| Sell* | 150 | €2.963 | SI Trade |
11:16:29 - 04-Nov-25 |
| Unknown* | 0 | €2.996 | SI Trade |
10:24:25 - 04-Nov-25 |
| Sell* | 658 | €2.996 | Automatic Execution |
10:24:25 - 04-Nov-25 |
| Buy* | 33 | €3.038 | SI Trade |
10:02:49 - 04-Nov-25 |
| Buy* | 296 | €3.038 | Automatic Execution |
10:02:47 - 04-Nov-25 |
| Buy* | 150 | €3.021 | SI Trade |
09:46:05 - 04-Nov-25 |
| Buy* | 33 | €3.006 | SI Trade |
09:43:47 - 04-Nov-25 |
| Buy* | 296 | €3.006 | Automatic Execution |
09:43:47 - 04-Nov-25 |
| Unknown* | 0 | €2.973 | SI Trade |
09:42:17 - 04-Nov-25 |
| Sell* | 333 | €2.976 | Automatic Execution |
09:42:15 - 04-Nov-25 |
| Buy* | 34 | €3.002 | SI Trade |
09:40:39 - 04-Nov-25 |
| Sell* | 299 | €3.002 | Automatic Execution |
09:40:37 - 04-Nov-25 |
| Sell* | 20 | €2.996 | SI Trade |
09:38:45 - 04-Nov-25 |
| Sell* | 79 | €2.999 | SI Trade |
09:38:43 - 04-Nov-25 |
| Buy* | 87 | €3.002 | SI Trade |
09:31:07 - 04-Nov-25 |
| Buy* | 144 | €3.002 | Automatic Execution |
09:31:06 - 04-Nov-25 |
| Buy* | 12 | €3.003 | SI Trade |
09:31:05 - 04-Nov-25 |
| Buy* | 80 | €2.733 | SI Trade |
16:15:35 - 03-Nov-25 |
| Buy* | 4 | €2.822 | SI Trade |
15:34:50 - 03-Nov-25 |
| Sell* | 500 | €2.651 | Automatic Execution |
14:36:11 - 03-Nov-25 |
| Sell* | 7 | €2.638 | SI Trade |
14:18:37 - 03-Nov-25 |
| Sell* | 2 | €2.64 | SI Trade |
13:48:50 - 03-Nov-25 |
| Buy* | 3 | €2.61 | SI Trade |
11:05:31 - 03-Nov-25 |
| Sell* | 1 | €2.626 | SI Trade |
09:26:48 - 03-Nov-25 |
| Sell* | 50 | €2.555 | SI Trade |
09:00:46 - 03-Nov-25 |
| Unknown* | 1 | €2.685 | SI Trade |
08:23:06 - 03-Nov-25 |
| Sell* | 500 | €2.744 | Automatic Execution |
08:04:42 - 03-Nov-25 |
| Buy* | 2 | €2.689 | SI Trade |
08:00:03 - 03-Nov-25 |
| Buy* | 4 | €2.73 | SI Trade |
16:20:50 - 31-Oct-25 |
| Buy* | 18 | €2.692 | SI Trade |
16:15:15 - 31-Oct-25 |
| Buy* | 3 | €2.671 | SI Trade |
16:11:41 - 31-Oct-25 |
| Sell* | 20 | €2.685 | SI Trade |
16:03:29 - 31-Oct-25 |
| Sell* | 8 | €2.635 | SI Trade |
15:34:20 - 31-Oct-25 |
| Buy* | 3 | €2.646 | SI Trade |
15:28:10 - 31-Oct-25 |
| Buy* | 62 | €2.646 | Automatic Execution |
15:28:09 - 31-Oct-25 |
| Buy* | 26 | €2.646 | SI Trade |
15:28:09 - 31-Oct-25 |
| Sell* | 280 | €2.626 | Automatic Execution |
14:51:14 - 31-Oct-25 |
| Unknown* | 0 | €2.639 | SI Trade |
14:48:59 - 31-Oct-25 |
| Sell* | 2,016 | €2.639 | Automatic Execution |
14:48:59 - 31-Oct-25 |
| Sell* | 130 | €2.597 | SI Trade |
14:07:57 - 31-Oct-25 |
| Buy* | 35 | €2.61 | SI Trade |
13:56:47 - 31-Oct-25 |
| Buy* | 61 | €2.61 | SI Trade |
13:56:46 - 31-Oct-25 |
| Buy* | 61 | €2.61 | Automatic Execution |
13:56:46 - 31-Oct-25 |
| Buy* | 61 | €2.609 | SI Trade |
13:56:46 - 31-Oct-25 |
| Buy* | 61 | €2.609 | Automatic Execution |
13:56:46 - 31-Oct-25 |
| Buy* | 61 | €2.611 | Automatic Execution |
13:56:45 - 31-Oct-25 |
| Buy* | 78 | €2.613 | SI Trade |
13:56:35 - 31-Oct-25 |
| Unknown* | 0 | €2.613 | SI Trade |
13:56:35 - 31-Oct-25 |
| Sell* | 1,781 | €2.61 | Automatic Execution |
13:56:35 - 31-Oct-25 |
| Sell* | 264 | €2.61 | Automatic Execution |
13:56:35 - 31-Oct-25 |
| Buy* | 129 | €2.647 | SI Trade |
13:50:33 - 31-Oct-25 |
| Buy* | 190 | €2.512 | Automatic Execution |
13:41:37 - 31-Oct-25 |
| Sell* | 110 | €2.521 | SI Trade |
13:38:40 - 31-Oct-25 |
| Buy* | 110 | €2.592 | SI Trade |
13:34:31 - 31-Oct-25 |
| Sell* | 11 | €2.504 | SI Trade |
13:31:05 - 31-Oct-25 |
| Sell* | 100 | €2.503 | Automatic Execution |
13:31:05 - 31-Oct-25 |
| Sell* | 74 | €2.501 | SI Trade |
13:31:02 - 31-Oct-25 |
| Sell* | 33 | €2.50 | SI Trade |
13:31:02 - 31-Oct-25 |
| Sell* | 6 | €2.411 | Automatic Execution |
10:06:35 - 31-Oct-25 |
| Sell* | 2 | €2.399 | SI Trade |
08:42:04 - 31-Oct-25 |
| Sell* | 18 | €2.362 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 8 | €2.473 | SI Trade |
08:00:24 - 31-Oct-25 |
| Sell* | 5 | €2.362 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 6 | €2.473 | SI Trade |
08:00:24 - 31-Oct-25 |
| Buy* | 5 | €2.456 | Automatic Execution |
16:19:58 - 30-Oct-25 |
| Buy* | 1 | €2.455 | Automatic Execution |
16:19:53 - 30-Oct-25 |
| Sell* | 13 | €2.455 | SI Trade |
16:14:10 - 30-Oct-25 |
| Unknown* | 0 | €2.489 | SI Trade |
16:05:34 - 30-Oct-25 |
| Unknown* | 0 | €2.501 | SI Trade |
16:00:15 - 30-Oct-25 |
| Sell* | 354 | €2.501 | Automatic Execution |
16:00:15 - 30-Oct-25 |
| Sell* | 160 | €2.505 | Automatic Execution |
15:57:24 - 30-Oct-25 |
| Sell* | 159 | €2.505 | SI Trade |
15:57:22 - 30-Oct-25 |
| Sell* | 219 | €2.503 | Automatic Execution |
15:57:21 - 30-Oct-25 |
| Sell* | 218 | €2.507 | SI Trade |
15:57:19 - 30-Oct-25 |
| Sell* | 219 | €2.507 | Automatic Execution |
15:57:18 - 30-Oct-25 |
| Sell* | 219 | €2.505 | SI Trade |
15:57:15 - 30-Oct-25 |
| Sell* | 219 | €2.505 | Automatic Execution |
15:57:15 - 30-Oct-25 |
| Sell* | 221 | €2.505 | SI Trade |
15:57:12 - 30-Oct-25 |
| Sell* | 222 | €2.495 | Automatic Execution |
15:57:12 - 30-Oct-25 |
| Unknown* | 120 | €2.505 | SI Trade |
15:57:10 - 30-Oct-25 |
| Sell* | 60 | €2.504 | SI Trade |
15:57:09 - 30-Oct-25 |
| Sell* | 19 | €2.536 | SI Trade |
15:51:51 - 30-Oct-25 |
| Sell* | 3 | €2.538 | SI Trade |
15:50:38 - 30-Oct-25 |
| Unknown* | 0 | €2.545 | SI Trade |
15:34:43 - 30-Oct-25 |
| Sell* | 85 | €2.545 | Automatic Execution |
15:34:43 - 30-Oct-25 |
| Sell* | 15 | €2.546 | SI Trade |
15:34:20 - 30-Oct-25 |
| Unknown* | 0 | €2.559 | SI Trade |
15:21:32 - 30-Oct-25 |
| Sell* | 1,118 | €2.559 | Automatic Execution |
15:21:32 - 30-Oct-25 |
| Buy* | 2 | €2.579 | SI Trade |
15:14:44 - 30-Oct-25 |
| Buy* | 18 | €2.569 | SI Trade |
15:11:55 - 30-Oct-25 |
| Buy* | 46 | €2.57 | SI Trade |
15:11:53 - 30-Oct-25 |
| Buy* | 46 | €2.57 | Automatic Execution |
15:11:53 - 30-Oct-25 |
| Buy* | 46 | €2.57 | SI Trade |
15:11:50 - 30-Oct-25 |
| Buy* | 46 | €2.57 | Automatic Execution |
15:11:50 - 30-Oct-25 |
| Buy* | 46 | €2.57 | SI Trade |
15:11:47 - 30-Oct-25 |
| Buy* | 46 | €2.57 | Automatic Execution |
15:11:47 - 30-Oct-25 |
| Buy* | 46 | €2.57 | Automatic Execution |
15:11:46 - 30-Oct-25 |
| Buy* | 46 | €2.57 | SI Trade |
15:11:45 - 30-Oct-25 |
| Buy* | 46 | €2.57 | SI Trade |
15:11:45 - 30-Oct-25 |
| Buy* | 46 | €2.571 | Automatic Execution |
15:11:45 - 30-Oct-25 |
| Buy* | 31 | €2.57 | SI Trade |
15:11:40 - 30-Oct-25 |
| Buy* | 46 | €2.57 | Automatic Execution |
15:11:40 - 30-Oct-25 |
| Buy* | 18 | €2.574 | SI Trade |
15:11:11 - 30-Oct-25 |
| Sell* | 345 | €2.571 | Automatic Execution |
15:10:45 - 30-Oct-25 |
| Sell* | 9 | €2.578 | SI Trade |
15:06:58 - 30-Oct-25 |
| Sell* | 58 | €2.568 | SI Trade |
15:06:57 - 30-Oct-25 |
| Buy* | 22 | €2.587 | SI Trade |
15:06:07 - 30-Oct-25 |
| Buy* | 62 | €2.591 | SI Trade |
15:06:07 - 30-Oct-25 |
| Buy* | 106 | €2.595 | Automatic Execution |
15:06:07 - 30-Oct-25 |
| Buy* | 5 | €2.587 | SI Trade |
15:05:35 - 30-Oct-25 |
| Buy* | 52 | €2.588 | Automatic Execution |
15:05:34 - 30-Oct-25 |
| Buy* | 34 | €2.592 | SI Trade |
15:05:18 - 30-Oct-25 |