| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €7.4575 | SI Trade |
13:56:07 - 14-Mar-25 |
| Buy* | 55 | €7.4625 | Automatic Execution |
13:56:07 - 14-Mar-25 |
| Buy* | 17 | €7.4675 | SI Trade |
13:56:06 - 14-Mar-25 |
| Buy* | 42 | €7.58 | SI Trade |
08:16:57 - 14-Mar-25 |
| Sell* | 1 | €7.70 | SI Trade |
15:27:25 - 13-Mar-25 |
| Unknown* | 0 | €6.975 | SI Trade |
11:32:37 - 13-Mar-25 |
| Sell* | 3 | €7.015 | SI Trade |
14:01:09 - 11-Mar-25 |
| Buy* | 380 | €7.7125 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 25 | €7.8475 | SI Trade |
16:22:25 - 10-Mar-25 |
| Buy* | 25 | €7.72 | SI Trade |
15:46:37 - 10-Mar-25 |
| Sell* | 1 | €8.0025 | SI Trade |
15:19:33 - 10-Mar-25 |
| Sell* | 2 | €7.9425 | SI Trade |
15:11:05 - 10-Mar-25 |
| Sell* | 12 | €7.9425 | Automatic Execution |
15:11:02 - 10-Mar-25 |
| Sell* | 11 | €7.935 | SI Trade |
15:11:01 - 10-Mar-25 |
| Sell* | 12 | €7.93 | Automatic Execution |
15:10:59 - 10-Mar-25 |
| Sell* | 11 | €7.92 | SI Trade |
15:10:57 - 10-Mar-25 |
| Sell* | 12 | €7.915 | Automatic Execution |
15:10:56 - 10-Mar-25 |
| Sell* | 6 | €7.955 | SI Trade |
15:10:53 - 10-Mar-25 |
| Sell* | 6 | €7.9175 | SI Trade |
15:09:44 - 10-Mar-25 |
| Sell* | 3 | €7.9125 | SI Trade |
15:09:43 - 10-Mar-25 |
| Buy* | 4 | €8.0475 | SI Trade |
15:06:33 - 10-Mar-25 |
| Sell* | 33 | €8.045 | Automatic Execution |
15:06:32 - 10-Mar-25 |
| Buy* | 1 | €7.40 | SI Trade |
12:32:12 - 10-Mar-25 |
| Sell* | 8 | €7.3825 | Automatic Execution |
12:32:12 - 10-Mar-25 |
| Buy* | 3 | €7.365 | SI Trade |
12:29:13 - 10-Mar-25 |
| Buy* | 50 | €7.185 | Automatic Execution |
10:56:29 - 10-Mar-25 |
| Unknown* | 0 | €7.1275 | SI Trade |
10:25:46 - 10-Mar-25 |
| Sell* | 430 | €7.16 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 2 | €6.8075 | SI Trade |
14:22:55 - 07-Mar-25 |
| Buy* | 1 | €6.8125 | SI Trade |
14:19:25 - 07-Mar-25 |
| Buy* | 7 | €6.2775 | Automatic Execution |
09:29:44 - 06-Mar-25 |
| Buy* | 113 | €6.2775 | Automatic Execution |
09:29:44 - 06-Mar-25 |
| Buy* | 22 | €6.4975 | Automatic Execution |
13:28:50 - 05-Mar-25 |
| Sell* | 3 | €6.46 | SI Trade |
13:24:54 - 05-Mar-25 |
| Sell* | 12 | €6.4775 | SI Trade |
13:23:37 - 05-Mar-25 |
| Sell* | 12 | €6.4725 | SI Trade |
13:22:28 - 05-Mar-25 |
| Sell* | 6 | €6.4725 | SI Trade |
13:22:27 - 05-Mar-25 |
| Buy* | 2 | €6.30 | SI Trade |
11:14:18 - 04-Mar-25 |
| Buy* | 16 | €6.305 | Automatic Execution |
11:14:17 - 04-Mar-25 |
| Buy* | 1 | €6.3675 | SI Trade |
08:06:25 - 04-Mar-25 |
| Buy* | 14 | €6.3675 | Automatic Execution |
08:06:22 - 04-Mar-25 |
| Buy* | 252 | €5.7825 | Automatic Execution |
12:31:40 - 03-Mar-25 |
| Buy* | 3 | €6.2225 | SI Trade |
08:49:20 - 28-Feb-25 |
| Sell* | 8 | €6.06 | Automatic Execution |
08:03:24 - 28-Feb-25 |