| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | €9.1175 | Automatic Execution |
08:04:06 - 22-Apr-25 |
| Unknown* | 0 | €8.95 | SI Trade |
15:59:18 - 17-Apr-25 |
| Sell* | 380 | €7.5425 | Automatic Execution |
08:06:23 - 15-Apr-25 |
| Unknown* | 0 | €6.845 | SI Trade |
13:07:40 - 14-Apr-25 |
| Buy* | 10 | €6.4625 | SI Trade |
11:33:44 - 10-Apr-25 |
| Sell* | 3 | €10.32 | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 18 | €9.765 | SI Trade |
16:18:05 - 08-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
14:43:38 - 08-Apr-25 |
| Sell* | 10 | €8.945 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 3 | €9.565 | SI Trade |
13:39:30 - 08-Apr-25 |
| Sell* | 9 | €11.82 | SI Trade |
11:47:48 - 07-Apr-25 |
| Sell* | 15 | €11.82 | SI Trade |
11:47:47 - 07-Apr-25 |
| Buy* | 25 | €13.60 | SI Trade |
08:41:27 - 07-Apr-25 |
| Sell* | 4 | €13.60 | SI Trade |
08:27:31 - 07-Apr-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:10:36 - 07-Apr-25 |
| Sell* | 96 | €11.98 | Automatic Execution |
08:01:16 - 07-Apr-25 |
| Sell* | 12 | €10.61 | SI Trade |
16:18:26 - 04-Apr-25 |
| Sell* | 1 | €11.49 | SI Trade |
15:51:33 - 04-Apr-25 |
| Unknown* | 0 | €11.08 | SI Trade |
15:38:58 - 04-Apr-25 |
| Sell* | 27 | €11.08 | Automatic Execution |
15:38:57 - 04-Apr-25 |
| Sell* | 50 | €10.915 | Automatic Execution |
13:15:49 - 04-Apr-25 |
| Sell* | 5 | €10.735 | Automatic Execution |
12:30:54 - 04-Apr-25 |
| Sell* | 8 | €10.30 | SI Trade |
11:11:05 - 04-Apr-25 |
| Buy* | 3 | €10.345 | SI Trade |
11:02:42 - 04-Apr-25 |
| Sell* | 24 | €10.155 | Automatic Execution |
11:02:26 - 04-Apr-25 |
| Sell* | 50 | €10.105 | Automatic Execution |
10:53:48 - 04-Apr-25 |
| Buy* | 1 | €10.015 | SI Trade |
09:23:46 - 04-Apr-25 |
| Buy* | 4 | €10.185 | SI Trade |
08:46:24 - 04-Apr-25 |
| Buy* | 3 | €10.02 | SI Trade |
08:41:51 - 04-Apr-25 |
| Sell* | 75 | €9.8525 | Automatic Execution |
08:31:45 - 04-Apr-25 |
| Buy* | 6 | €9.88 | SI Trade |
08:00:06 - 04-Apr-25 |
| Buy* | 7 | €9.8875 | SI Trade |
08:00:06 - 04-Apr-25 |
| Sell* | 2 | €9.185 | SI Trade |
16:26:09 - 03-Apr-25 |
| Sell* | 19 | €9.2375 | Automatic Execution |
16:25:51 - 03-Apr-25 |
| Sell* | 19 | €9.2375 | SI Trade |
16:25:51 - 03-Apr-25 |
| Sell* | 23 | €9.2375 | Automatic Execution |
16:25:48 - 03-Apr-25 |
| Sell* | 15 | €9.2375 | SI Trade |
16:25:46 - 03-Apr-25 |
| Sell* | 7 | €9.235 | SI Trade |
16:25:44 - 03-Apr-25 |
| Sell* | 21 | €9.505 | Automatic Execution |
15:52:21 - 03-Apr-25 |
| Sell* | 14 | €9.505 | SI Trade |
15:52:20 - 03-Apr-25 |
| Sell* | 7 | €9.50 | SI Trade |
15:52:18 - 03-Apr-25 |
| Unknown* | 0 | €9.4775 | SI Trade |
15:50:14 - 03-Apr-25 |
| Buy* | 10 | €9.33 | SI Trade |
15:05:01 - 03-Apr-25 |
| Unknown* | 0 | €9.3675 | SI Trade |
14:45:02 - 03-Apr-25 |
| Sell* | 4 | €8.285 | SI Trade |
10:01:35 - 03-Apr-25 |
| Sell* | 6 | €8.50 | SI Trade |
09:01:32 - 03-Apr-25 |
| Sell* | 6 | €8.4075 | SI Trade |
08:49:36 - 03-Apr-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 5 | €7.84 | SI Trade |
15:30:16 - 02-Apr-25 |
| Buy* | 10 | €8.1225 | SI Trade |
13:40:25 - 02-Apr-25 |
| Sell* | 28 | €8.125 | Automatic Execution |
13:40:25 - 02-Apr-25 |
| Buy* | 1 | €8.19 | SI Trade |
13:17:15 - 02-Apr-25 |
| Buy* | 27 | €8.035 | Automatic Execution |
11:08:04 - 01-Apr-25 |
| Buy* | 2 | €8.28 | SI Trade |
08:27:16 - 01-Apr-25 |
| Buy* | 1 | €8.28 | SI Trade |
08:27:03 - 01-Apr-25 |
| Sell* | 9 | €8.195 | SI Trade |
08:22:14 - 01-Apr-25 |
| Sell* | 13 | €8.1925 | SI Trade |
08:22:08 - 01-Apr-25 |
| Sell* | 6 | €8.1975 | SI Trade |
08:22:04 - 01-Apr-25 |
| Sell* | 18 | €9.0025 | Automatic Execution |
14:34:21 - 31-Mar-25 |
| Sell* | 9 | €8.9925 | SI Trade |
14:34:20 - 31-Mar-25 |
| Sell* | 5 | €8.99 | SI Trade |
14:34:19 - 31-Mar-25 |
| Sell* | 1 | €8.75 | SI Trade |
12:32:53 - 31-Mar-25 |
| Buy* | 5 | €8.77 | SI Trade |
12:29:39 - 31-Mar-25 |
| Unknown* | 0 | €8.575 | SI Trade |
11:38:27 - 31-Mar-25 |
| Buy* | 3 | €8.65 | SI Trade |
10:50:18 - 31-Mar-25 |
| Sell* | 19 | €8.52 | Uncrossing Trade |
08:05:41 - 31-Mar-25 |
| Sell* | 8 | €8.5275 | SI Trade |
08:00:02 - 31-Mar-25 |
| Sell* | 6 | €8.5275 | SI Trade |
08:00:00 - 31-Mar-25 |
| Buy* | 1 | €7.365 | SI Trade |
08:00:04 - 28-Mar-25 |
| Buy* | 962 | €7.3025 | Automatic Execution |
13:02:07 - 27-Mar-25 |
| Sell* | 1 | €6.745 | SI Trade |
14:54:28 - 26-Mar-25 |
| Sell* | 4 | €6.75 | SI Trade |
14:53:17 - 26-Mar-25 |
| Sell* | 8 | €6.7825 | Automatic Execution |
14:51:26 - 26-Mar-25 |
| Unknown* | 0 | €6.825 | SI Trade |
14:50:11 - 26-Mar-25 |
| Buy* | 5 | €6.845 | SI Trade |
14:47:59 - 26-Mar-25 |
| Unknown* | 0 | €6.4225 | SI Trade |
12:34:07 - 26-Mar-25 |
| Sell* | 15 | €6.42 | Automatic Execution |
12:34:07 - 26-Mar-25 |
| Buy* | 2 | €6.45 | SI Trade |
09:30:03 - 26-Mar-25 |
| Buy* | 13 | €6.4525 | Automatic Execution |
09:30:03 - 26-Mar-25 |
| Sell* | 19 | €6.3275 | Automatic Execution |
08:03:27 - 26-Mar-25 |
| Sell* | 11 | €6.375 | Automatic Execution |
08:02:58 - 26-Mar-25 |
| Buy* | 5 | €6.395 | Automatic Execution |
13:26:45 - 25-Mar-25 |
| Sell* | 7 | €6.4775 | SI Trade |
12:28:27 - 25-Mar-25 |
| Sell* | 7 | €6.4825 | SI Trade |
12:28:24 - 25-Mar-25 |
| Buy* | 38 | €6.9125 | Automatic Execution |
13:23:35 - 24-Mar-25 |
| Buy* | 1 | €6.9125 | SI Trade |
13:17:59 - 24-Mar-25 |
| Buy* | 13 | €6.9125 | Automatic Execution |
13:17:57 - 24-Mar-25 |
| Unknown* | 0 | €7.8025 | SI Trade |
13:59:27 - 21-Mar-25 |
| Sell* | 1 | €7.7775 | SI Trade |
13:58:15 - 21-Mar-25 |
| Buy* | 1 | €8.005 | SI Trade |
13:43:31 - 21-Mar-25 |
| Unknown* | 0 | €8.1925 | SI Trade |
13:20:35 - 21-Mar-25 |
| Sell* | 2 | €8.0575 | SI Trade |
12:57:52 - 21-Mar-25 |
| Buy* | 2 | €8.0525 | SI Trade |
12:41:56 - 21-Mar-25 |
| Buy* | 7 | €7.86 | Automatic Execution |
09:30:35 - 20-Mar-25 |
| Sell* | 1 | €7.0625 | SI Trade |
13:55:05 - 17-Mar-25 |
| Sell* | 23 | €7.4975 | SI Trade |
14:05:07 - 14-Mar-25 |
| Buy* | 6 | €7.4575 | SI Trade |
13:56:07 - 14-Mar-25 |
| Buy* | 55 | €7.4625 | Automatic Execution |
13:56:07 - 14-Mar-25 |
| Buy* | 17 | €7.4675 | SI Trade |
13:56:06 - 14-Mar-25 |
| Buy* | 42 | €7.58 | SI Trade |
08:16:57 - 14-Mar-25 |
| Sell* | 1 | €7.70 | SI Trade |
15:27:25 - 13-Mar-25 |
| Unknown* | 0 | €6.975 | SI Trade |
11:32:37 - 13-Mar-25 |
| Sell* | 3 | €7.015 | SI Trade |
14:01:09 - 11-Mar-25 |
| Buy* | 380 | €7.7125 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 25 | €7.8475 | SI Trade |
16:22:25 - 10-Mar-25 |
| Buy* | 25 | €7.72 | SI Trade |
15:46:37 - 10-Mar-25 |
| Sell* | 1 | €8.0025 | SI Trade |
15:19:33 - 10-Mar-25 |
| Sell* | 2 | €7.9425 | SI Trade |
15:11:05 - 10-Mar-25 |
| Sell* | 12 | €7.9425 | Automatic Execution |
15:11:02 - 10-Mar-25 |
| Sell* | 11 | €7.935 | SI Trade |
15:11:01 - 10-Mar-25 |
| Sell* | 12 | €7.93 | Automatic Execution |
15:10:59 - 10-Mar-25 |
| Sell* | 11 | €7.92 | SI Trade |
15:10:57 - 10-Mar-25 |
| Sell* | 12 | €7.915 | Automatic Execution |
15:10:56 - 10-Mar-25 |
| Sell* | 6 | €7.955 | SI Trade |
15:10:53 - 10-Mar-25 |
| Sell* | 6 | €7.9175 | SI Trade |
15:09:44 - 10-Mar-25 |
| Sell* | 3 | €7.9125 | SI Trade |
15:09:43 - 10-Mar-25 |
| Buy* | 4 | €8.0475 | SI Trade |
15:06:33 - 10-Mar-25 |
| Sell* | 33 | €8.045 | Automatic Execution |
15:06:32 - 10-Mar-25 |
| Buy* | 1 | €7.40 | SI Trade |
12:32:12 - 10-Mar-25 |
| Sell* | 8 | €7.3825 | Automatic Execution |
12:32:12 - 10-Mar-25 |
| Buy* | 3 | €7.365 | SI Trade |
12:29:13 - 10-Mar-25 |
| Buy* | 50 | €7.185 | Automatic Execution |
10:56:29 - 10-Mar-25 |
| Unknown* | 0 | €7.1275 | SI Trade |
10:25:46 - 10-Mar-25 |
| Sell* | 430 | €7.16 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 2 | €6.8075 | SI Trade |
14:22:55 - 07-Mar-25 |
| Buy* | 1 | €6.8125 | SI Trade |
14:19:25 - 07-Mar-25 |
| Buy* | 7 | €6.2775 | Automatic Execution |
09:29:44 - 06-Mar-25 |
| Buy* | 113 | €6.2775 | Automatic Execution |
09:29:44 - 06-Mar-25 |
| Buy* | 22 | €6.4975 | Automatic Execution |
13:28:50 - 05-Mar-25 |
| Sell* | 3 | €6.46 | SI Trade |
13:24:54 - 05-Mar-25 |
| Sell* | 12 | €6.4775 | SI Trade |
13:23:37 - 05-Mar-25 |
| Sell* | 12 | €6.4725 | SI Trade |
13:22:28 - 05-Mar-25 |
| Sell* | 6 | €6.4725 | SI Trade |
13:22:27 - 05-Mar-25 |
| Buy* | 2 | €6.30 | SI Trade |
11:14:18 - 04-Mar-25 |
| Buy* | 16 | €6.305 | Automatic Execution |
11:14:17 - 04-Mar-25 |
| Buy* | 1 | €6.3675 | SI Trade |
08:06:25 - 04-Mar-25 |
| Buy* | 14 | €6.3675 | Automatic Execution |
08:06:22 - 04-Mar-25 |
| Buy* | 252 | €5.7825 | Automatic Execution |
12:31:40 - 03-Mar-25 |
| Buy* | 3 | €6.2225 | SI Trade |
08:49:20 - 28-Feb-25 |
| Sell* | 8 | €6.06 | Automatic Execution |
08:03:24 - 28-Feb-25 |