| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | €2.102 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 154 | €2.108 | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 30 | €2.135 | SI Trade |
15:31:25 - 06-Feb-26 |
| Sell* | 535 | €2.163 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 92 | €2.173 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 161 | €2.172 | Automatic Execution |
15:07:01 - 06-Feb-26 |
| Buy* | 78 | €2.172 | SI Trade |
15:06:25 - 06-Feb-26 |
| Buy* | 227 | €2.113 | SI Trade |
14:56:51 - 06-Feb-26 |
| Sell* | 4,805 | €2.013 | Automatic Execution |
09:04:33 - 05-Feb-26 |
| Sell* | 642 | €1.884 | SI Trade |
14:33:11 - 04-Feb-26 |
| Sell* | 642 | €1.884 | Automatic Execution |
14:33:11 - 04-Feb-26 |
| Sell* | 903 | €1.884 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 902 | €1.883 | SI Trade |
14:33:09 - 04-Feb-26 |
| Sell* | 925 | €1.882 | SI Trade |
14:33:09 - 04-Feb-26 |
| Sell* | 903 | €1.882 | Automatic Execution |
14:33:09 - 04-Feb-26 |
| Buy* | 20 | €1.90 | SI Trade |
14:12:16 - 04-Feb-26 |
| Buy* | 40 | €1.726 | SI Trade |
11:48:17 - 03-Feb-26 |
| Sell* | 5,707 | €1.703 | Automatic Execution |
10:18:46 - 02-Feb-26 |
| Sell* | 8,270 | €1.701 | Automatic Execution |
10:14:37 - 02-Feb-26 |
| Sell* | 13,975 | €1.701 | SI Trade |
10:14:35 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | SI Trade |
10:14:35 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | Automatic Execution |
10:14:35 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | SI Trade |
10:14:30 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | Automatic Execution |
10:14:30 - 02-Feb-26 |
| Sell* | 798 | €1.701 | SI Trade |
10:14:25 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | Automatic Execution |
10:14:25 - 02-Feb-26 |
| Sell* | 209 | €1.701 | SI Trade |
10:14:21 - 02-Feb-26 |
| Sell* | 798 | €1.701 | Automatic Execution |
10:14:21 - 02-Feb-26 |
| Buy* | 209 | €1.707 | Automatic Execution |
10:14:20 - 02-Feb-26 |
| Sell* | 1,004 | €1.706 | SI Trade |
10:14:19 - 02-Feb-26 |
| Buy* | 407 | €1.704 | Automatic Execution |
10:05:11 - 02-Feb-26 |
| Buy* | 1 | €1.73 | SI Trade |
08:17:04 - 02-Feb-26 |
| Buy* | 142 | €1.573 | Automatic Execution |
15:14:13 - 30-Jan-26 |
| Buy* | 146 | €1.607 | Automatic Execution |
15:04:10 - 30-Jan-26 |
| Buy* | 471 | €1.549 | Automatic Execution |
12:48:38 - 30-Jan-26 |
| Sell* | 500 | €1.518 | SI Trade |
12:15:53 - 30-Jan-26 |
| Sell* | 840 | €1.58 | Automatic Execution |
10:34:51 - 30-Jan-26 |
| Sell* | 486 | €1.607 | Automatic Execution |
09:18:33 - 30-Jan-26 |
| Buy* | 500 | €1.60 | SI Trade |
09:10:31 - 30-Jan-26 |
| Sell* | 130 | €1.583 | Automatic Execution |
09:00:00 - 30-Jan-26 |
| Sell* | 3,521 | €1.581 | Automatic Execution |
08:37:07 - 30-Jan-26 |
| Sell* | 5,305 | €1.581 | Automatic Execution |
08:37:07 - 30-Jan-26 |
| Sell* | 195 | €1.581 | Automatic Execution |
08:37:07 - 30-Jan-26 |
| Sell* | 150 | €1.689 | Automatic Execution |
16:17:32 - 29-Jan-26 |
| Buy* | 90 | €1.685 | SI Trade |
16:11:39 - 29-Jan-26 |
| Sell* | 3,554 | €1.713 | Automatic Execution |
16:08:50 - 29-Jan-26 |
| Sell* | 3,609 | €1.695 | SI Trade |
16:04:58 - 29-Jan-26 |
| Buy* | 4,100 | €1.695 | SI Trade |
16:04:55 - 29-Jan-26 |
| Buy* | 4,100 | €1.695 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Buy* | 4,100 | €1.71 | Automatic Execution |
16:04:52 - 29-Jan-26 |
| Buy* | 4,091 | €1.695 | SI Trade |
16:04:52 - 29-Jan-26 |
| Buy* | 6,199 | €1.699 | SI Trade |
16:04:51 - 29-Jan-26 |
| Buy* | 4,091 | €1.695 | Automatic Execution |
16:04:51 - 29-Jan-26 |
| Buy* | 49 | €1.712 | Automatic Execution |
15:59:05 - 29-Jan-26 |
| Buy* | 756 | €1.708 | Automatic Execution |
15:59:02 - 29-Jan-26 |
| Sell* | 93 | €1.724 | SI Trade |
15:55:26 - 29-Jan-26 |
| Buy* | 27 | €1.687 | SI Trade |
15:14:49 - 29-Jan-26 |
| Buy* | 330 | €1.68 | SI Trade |
15:14:22 - 29-Jan-26 |
| Sell* | 69 | €1.624 | Automatic Execution |
15:13:07 - 29-Jan-26 |
| Buy* | 93 | €1.667 | SI Trade |
15:05:22 - 29-Jan-26 |
| Sell* | 4,204 | €1.62 | Automatic Execution |
15:01:05 - 29-Jan-26 |
| Sell* | 362 | €1.664 | Automatic Execution |
14:58:44 - 29-Jan-26 |
| Sell* | 363 | €1.643 | Automatic Execution |
14:56:51 - 29-Jan-26 |
| Sell* | 1 | €1.621 | SI Trade |
14:55:55 - 29-Jan-26 |
| Buy* | 366 | €1.642 | SI Trade |
14:55:55 - 29-Jan-26 |
| Buy* | 430 | €1.642 | SI Trade |
14:55:53 - 29-Jan-26 |
| Buy* | 430 | €1.642 | Automatic Execution |
14:55:53 - 29-Jan-26 |
| Buy* | 429 | €1.642 | SI Trade |
14:55:52 - 29-Jan-26 |
| Buy* | 430 | €1.642 | Automatic Execution |
14:55:52 - 29-Jan-26 |
| Buy* | 429 | €1.643 | SI Trade |
14:55:52 - 29-Jan-26 |
| Buy* | 429 | €1.642 | Automatic Execution |
14:55:52 - 29-Jan-26 |
| Buy* | 66 | €1.643 | SI Trade |
14:55:51 - 29-Jan-26 |
| Buy* | 429 | €1.643 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Buy* | 66 | €1.644 | SI Trade |
14:55:51 - 29-Jan-26 |
| Buy* | 66 | €1.643 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Buy* | 65 | €1.652 | SI Trade |
14:55:50 - 29-Jan-26 |
| Sell* | 66 | €1.643 | Automatic Execution |
14:55:50 - 29-Jan-26 |
| Buy* | 66 | €1.654 | SI Trade |
14:55:49 - 29-Jan-26 |
| Sell* | 65 | €1.643 | Automatic Execution |
14:55:49 - 29-Jan-26 |
| Sell* | 66 | €1.643 | Automatic Execution |
14:55:49 - 29-Jan-26 |
| Sell* | 65 | €1.645 | SI Trade |
14:55:42 - 29-Jan-26 |
| Sell* | 51 | €1.644 | Automatic Execution |
14:55:42 - 29-Jan-26 |
| Sell* | 65 | €1.644 | Automatic Execution |
14:55:42 - 29-Jan-26 |
| Buy* | 84 | €1.655 | SI Trade |
14:54:58 - 29-Jan-26 |
| Sell* | 51 | €1.654 | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Sell* | 15,577 | €1.654 | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Sell* | 1,272 | €1.654 | Automatic Execution |
14:54:58 - 29-Jan-26 |
| Sell* | 25 | €1.541 | SI Trade |
14:33:32 - 29-Jan-26 |
| Buy* | 7,400 | €1.592 | Automatic Execution |
13:08:37 - 29-Jan-26 |
| Buy* | 7 | €1.627 | SI Trade |
12:43:28 - 29-Jan-26 |
| Buy* | 67 | €1.627 | Automatic Execution |
12:43:28 - 29-Jan-26 |
| Buy* | 67 | €1.627 | SI Trade |
12:43:27 - 29-Jan-26 |
| Buy* | 658 | €1.627 | Automatic Execution |
12:43:25 - 29-Jan-26 |
| Sell* | 58 | €1.598 | Automatic Execution |
12:03:21 - 29-Jan-26 |
| Buy* | 56 | €1.607 | SI Trade |
12:02:02 - 29-Jan-26 |
| Buy* | 1,200 | €1.713 | Automatic Execution |
08:21:16 - 29-Jan-26 |
| Buy* | 52 | €1.697 | Automatic Execution |
08:21:16 - 29-Jan-26 |
| Buy* | 5,500 | €1.696 | Automatic Execution |
08:20:51 - 29-Jan-26 |
| Buy* | 150 | €1.691 | Automatic Execution |
08:14:02 - 29-Jan-26 |
| Buy* | 23 | €1.70 | Automatic Execution |
08:10:55 - 29-Jan-26 |
| Buy* | 23 | €1.702 | Automatic Execution |
08:10:50 - 29-Jan-26 |
| Buy* | 23 | €1.70 | Automatic Execution |
08:10:50 - 29-Jan-26 |
| Buy* | 23 | €1.70 | Automatic Execution |
08:10:49 - 29-Jan-26 |
| Buy* | 23 | €1.70 | Automatic Execution |
08:10:45 - 29-Jan-26 |
| Buy* | 1 | €1.702 | Automatic Execution |
08:10:44 - 29-Jan-26 |
| Buy* | 1 | €1.702 | Automatic Execution |
08:10:41 - 29-Jan-26 |
| Buy* | 1 | €1.704 | Automatic Execution |
08:10:41 - 29-Jan-26 |
| Buy* | 1 | €1.708 | Automatic Execution |
08:10:40 - 29-Jan-26 |
| Buy* | 1 | €1.689 | Suspected BUY Trade |
08:10:38 - 29-Jan-26 |
| Sell* | 42 | €2.122 | Automatic Execution |
14:45:49 - 28-Jan-26 |
| Buy* | 25 | €2.13 | SI Trade |
14:45:10 - 28-Jan-26 |
| Buy* | 2 | €2.131 | Automatic Execution |
09:04:43 - 27-Jan-26 |
| Buy* | 283 | €2.131 | Automatic Execution |
09:04:43 - 27-Jan-26 |
| Sell* | 31 | €2.173 | SI Trade |
15:27:30 - 26-Jan-26 |
| Buy* | 21 | €2.296 | SI Trade |
16:08:50 - 23-Jan-26 |
| Buy* | 244 | €2.297 | SI Trade |
16:08:50 - 23-Jan-26 |
| Buy* | 244 | €2.296 | Automatic Execution |
16:08:50 - 23-Jan-26 |
| Buy* | 84 | €2.302 | SI Trade |
16:08:49 - 23-Jan-26 |
| Buy* | 244 | €2.298 | Automatic Execution |
16:08:49 - 23-Jan-26 |
| Buy* | 155 | €2.334 | SI Trade |
15:13:55 - 23-Jan-26 |
| Buy* | 169 | €2.334 | SI Trade |
15:13:54 - 23-Jan-26 |
| Buy* | 240 | €2.334 | Automatic Execution |
15:13:54 - 23-Jan-26 |
| Buy* | 64 | €2.399 | SI Trade |
14:48:59 - 23-Jan-26 |
| Buy* | 135 | €2.399 | SI Trade |
14:48:56 - 23-Jan-26 |
| Buy* | 234 | €2.399 | Automatic Execution |
14:48:56 - 23-Jan-26 |
| Buy* | 79 | €2.514 | SI Trade |
13:17:15 - 23-Jan-26 |
| Buy* | 8 | €2.501 | SI Trade |
09:56:24 - 23-Jan-26 |
| Buy* | 224 | €2.50 | Automatic Execution |
09:56:20 - 23-Jan-26 |
| Buy* | 11 | €2.50 | SI Trade |
09:56:20 - 23-Jan-26 |
| Buy* | 13 | €2.482 | Automatic Execution |
09:50:50 - 23-Jan-26 |
| Buy* | 100 | €2.642 | SI Trade |
15:16:09 - 22-Jan-26 |
| Buy* | 7 | €2.878 | SI Trade |
09:22:51 - 22-Jan-26 |
| Buy* | 192 | €2.885 | SI Trade |
09:22:46 - 22-Jan-26 |
| Buy* | 194 | €2.879 | Automatic Execution |
09:22:46 - 22-Jan-26 |
| Sell* | 164 | €2.881 | Automatic Execution |
08:45:45 - 22-Jan-26 |
| Buy* | 2 | €2.951 | SI Trade |
16:15:54 - 21-Jan-26 |
| Buy* | 31 | €2.951 | SI Trade |
16:15:52 - 21-Jan-26 |
| Buy* | 31 | €2.951 | Automatic Execution |
16:15:52 - 21-Jan-26 |
| Sell* | 142 | €3.014 | Automatic Execution |
08:01:37 - 21-Jan-26 |
| Sell* | 146 | €3.082 | Automatic Execution |
09:00:00 - 20-Jan-26 |
| Buy* | 13 | €3.079 | Automatic Execution |
08:18:03 - 20-Jan-26 |
| Buy* | 1 | €3.126 | SI Trade |
14:52:02 - 19-Jan-26 |
| Sell* | 29 | €3.069 | Automatic Execution |
14:51:26 - 19-Jan-26 |
| Sell* | 350 | €3.005 | Automatic Execution |
08:32:06 - 19-Jan-26 |
| Buy* | 30 | €3.125 | SI Trade |
08:01:02 - 19-Jan-26 |
| Buy* | 350 | €2.874 | Automatic Execution |
16:25:11 - 15-Jan-26 |
| Sell* | 180 | €2.876 | Automatic Execution |
16:11:10 - 15-Jan-26 |
| Buy* | 26 | €2.927 | Automatic Execution |
13:11:36 - 15-Jan-26 |
| Buy* | 26 | €2.927 | Automatic Execution |
13:11:35 - 15-Jan-26 |
| Buy* | 26 | €2.935 | Automatic Execution |
13:11:34 - 15-Jan-26 |
| Buy* | 26 | €2.927 | Automatic Execution |
13:11:31 - 15-Jan-26 |
| Buy* | 14 | €2.927 | Automatic Execution |
13:11:29 - 15-Jan-26 |
| Buy* | 15 | €2.927 | Automatic Execution |
13:11:28 - 15-Jan-26 |
| Buy* | 15 | €2.927 | Automatic Execution |
13:11:26 - 15-Jan-26 |
| Buy* | 14 | €2.927 | Automatic Execution |
13:11:24 - 15-Jan-26 |
| Buy* | 15 | €2.927 | Automatic Execution |
13:11:21 - 15-Jan-26 |
| Sell* | 13 | €2.92 | Automatic Execution |
09:10:27 - 15-Jan-26 |
| Sell* | 36 | €2.886 | Automatic Execution |
15:31:59 - 14-Jan-26 |
| Sell* | 260 | €2.795 | Automatic Execution |
11:40:43 - 14-Jan-26 |
| Unknown* | 0 | €2.557 | SI Trade |
08:04:02 - 13-Jan-26 |
| Sell* | 410 | €2.557 | Automatic Execution |
08:04:02 - 13-Jan-26 |
| Sell* | 58 | €2.557 | Automatic Execution |
08:02:29 - 13-Jan-26 |
| Unknown* | 0 | €2.602 | SI Trade |
15:32:25 - 08-Jan-26 |
| Sell* | 161 | €2.604 | Automatic Execution |
15:32:24 - 08-Jan-26 |
| Sell* | 24 | €2.427 | SI Trade |
11:30:53 - 06-Jan-26 |
| Sell* | 40 | €2.43 | SI Trade |
11:30:50 - 06-Jan-26 |
| Sell* | 9,000 | €2.396 | Automatic Execution |
15:51:47 - 05-Jan-26 |
| Sell* | 7,809 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 340 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 431 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 420 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 54 | €2.302 | Automatic Execution |
15:12:11 - 30-Dec-25 |
| Sell* | 53 | €2.302 | SI Trade |
15:12:09 - 30-Dec-25 |
| Sell* | 60 | €2.302 | Automatic Execution |
15:12:08 - 30-Dec-25 |
| Sell* | 59 | €2.301 | SI Trade |
15:12:07 - 30-Dec-25 |
| Sell* | 35 | €2.30 | Automatic Execution |
15:12:05 - 30-Dec-25 |
| Sell* | 24 | €2.30 | SI Trade |
15:12:02 - 30-Dec-25 |
| Sell* | 12 | €2.30 | SI Trade |
15:12:00 - 30-Dec-25 |
| Buy* | 150 | €2.285 | Automatic Execution |
15:06:21 - 30-Dec-25 |
| Sell* | 16,659 | €2.331 | Automatic Execution |
14:42:33 - 30-Dec-25 |
| Buy* | 20 | €2.391 | Automatic Execution |
14:09:54 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:44 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:43 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:41 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:41 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:39 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:38 - 30-Dec-25 |
| Buy* | 44 | €2.355 | Automatic Execution |
08:03:36 - 30-Dec-25 |
| Sell* | 20 | €2.404 | SI Trade |
15:30:27 - 29-Dec-25 |
| Buy* | 9 | €2.395 | SI Trade |
11:57:43 - 29-Dec-25 |
| Sell* | 54 | €2.395 | Automatic Execution |
11:57:43 - 29-Dec-25 |
| Buy* | 10 | €2.399 | SI Trade |
10:57:37 - 29-Dec-25 |
| Sell* | 500 | €2.347 | Automatic Execution |
15:26:12 - 22-Dec-25 |
| Buy* | 500 | €2.278 | Automatic Execution |
14:50:10 - 22-Dec-25 |
| Sell* | 525 | €2.366 | Automatic Execution |
09:04:32 - 22-Dec-25 |
| Buy* | 175 | €2.303 | Automatic Execution |
15:40:57 - 18-Dec-25 |
| Buy* | 350 | €2.39 | Automatic Execution |
14:32:34 - 18-Dec-25 |
| Sell* | 8 | €2.462 | SI Trade |
13:35:32 - 18-Dec-25 |
| Buy* | 18 | €2.632 | SI Trade |
10:16:54 - 16-Dec-25 |
| Unknown* | 22 | €2.59 | SI Trade |
13:51:15 - 15-Dec-25 |