| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | €2.535 | SI Trade |
15:44:51 - 25-Jul-25 |
| Buy* | 26 | €2.535 | SI Trade |
15:44:51 - 25-Jul-25 |
| Buy* | 26 | €2.535 | Automatic Execution |
15:44:51 - 25-Jul-25 |
| Buy* | 26 | €2.535 | Automatic Execution |
15:44:51 - 25-Jul-25 |
| Buy* | 26 | €2.535 | SI Trade |
15:44:40 - 25-Jul-25 |
| Sell* | 26 | €2.531 | Automatic Execution |
15:44:40 - 25-Jul-25 |
| Buy* | 3 | €2.539 | SI Trade |
15:35:13 - 25-Jul-25 |
| Buy* | 30 | €2.467 | Automatic Execution |
14:50:42 - 24-Jul-25 |
| Unknown* | 0 | €2.64 | SI Trade |
10:51:29 - 23-Jul-25 |
| Buy* | 8 | €2.70 | SI Trade |
14:58:01 - 22-Jul-25 |
| Buy* | 12 | €2.685 | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Buy* | 1 | €2.685 | SI Trade |
14:57:58 - 22-Jul-25 |
| Buy* | 10 | €2.694 | SI Trade |
14:56:19 - 22-Jul-25 |
| Unknown* | 0 | €2.686 | SI Trade |
14:53:59 - 22-Jul-25 |
| Buy* | 9 | €2.686 | SI Trade |
14:53:55 - 22-Jul-25 |
| Buy* | 12 | €2.686 | Automatic Execution |
14:53:55 - 22-Jul-25 |
| Unknown* | 0 | €2.577 | SI Trade |
09:17:02 - 22-Jul-25 |
| Buy* | 5 | €2.671 | SI Trade |
14:04:03 - 21-Jul-25 |
| Buy* | 38 | €2.671 | Automatic Execution |
14:03:56 - 21-Jul-25 |
| Sell* | 3 | €2.697 | SI Trade |
16:22:05 - 16-Jul-25 |
| Buy* | 28 | €2.67 | SI Trade |
14:44:33 - 16-Jul-25 |
| Sell* | 35 | €2.672 | Automatic Execution |
14:43:50 - 16-Jul-25 |
| Buy* | 9 | €2.677 | SI Trade |
14:39:35 - 16-Jul-25 |
| Buy* | 3 | €2.671 | SI Trade |
08:04:04 - 16-Jul-25 |
| Buy* | 47 | €2.464 | Automatic Execution |
12:46:28 - 15-Jul-25 |
| Buy* | 8 | €2.467 | SI Trade |
16:11:24 - 14-Jul-25 |
| Buy* | 7 | €2.614 | SI Trade |
14:45:59 - 11-Jul-25 |
| Sell* | 40 | €2.44 | Automatic Execution |
08:03:39 - 11-Jul-25 |
| Unknown* | 0 | €2.559 | SI Trade |
10:31:13 - 07-Jul-25 |
| Sell* | 60 | €2.549 | Automatic Execution |
10:00:13 - 07-Jul-25 |
| Sell* | 1,030 | €2.553 | Automatic Execution |
09:35:21 - 07-Jul-25 |
| Sell* | 1,041 | €2.526 | Automatic Execution |
12:34:30 - 04-Jul-25 |
| Sell* | 1 | €2.531 | SI Trade |
10:31:31 - 03-Jul-25 |
| Sell* | 30 | €2.525 | SI Trade |
12:49:09 - 02-Jul-25 |
| Sell* | 74 | €2.526 | Automatic Execution |
12:49:05 - 02-Jul-25 |
| Sell* | 41 | €2.526 | SI Trade |
12:49:04 - 02-Jul-25 |
| Unknown* | 0 | €2.525 | SI Trade |
12:47:15 - 02-Jul-25 |
| Sell* | 40 | €2.526 | SI Trade |
12:47:11 - 02-Jul-25 |
| Sell* | 22 | €2.526 | SI Trade |
12:47:10 - 02-Jul-25 |
| Buy* | 64 | €2.362 | SI Trade |
13:30:29 - 01-Jul-25 |
| Buy* | 157 | €2.362 | Automatic Execution |
13:30:28 - 01-Jul-25 |
| Buy* | 35 | €2.362 | SI Trade |
13:30:28 - 01-Jul-25 |
| Buy* | 200 | €2.362 | Automatic Execution |
13:27:09 - 01-Jul-25 |
| Buy* | 60 | €2.362 | SI Trade |
13:26:52 - 01-Jul-25 |
| Buy* | 200 | €2.362 | Automatic Execution |
13:26:52 - 01-Jul-25 |
| Buy* | 200 | €2.361 | Automatic Execution |
13:26:27 - 01-Jul-25 |
| Buy* | 200 | €2.361 | Automatic Execution |
13:26:18 - 01-Jul-25 |
| Buy* | 20 | €2.361 | SI Trade |
13:25:38 - 01-Jul-25 |
| Buy* | 10 | €2.361 | SI Trade |
13:25:29 - 01-Jul-25 |
| Buy* | 10 | €2.361 | SI Trade |
13:25:11 - 01-Jul-25 |
| Buy* | 10 | €2.361 | SI Trade |
13:25:08 - 01-Jul-25 |
| Buy* | 2 | €2.361 | SI Trade |
13:25:08 - 01-Jul-25 |
| Buy* | 10 | €2.361 | SI Trade |
13:25:08 - 01-Jul-25 |
| Buy* | 158 | €2.361 | Automatic Execution |
13:24:51 - 01-Jul-25 |
| Buy* | 7 | €2.361 | SI Trade |
13:24:51 - 01-Jul-25 |
| Buy* | 10 | €2.361 | SI Trade |
13:24:35 - 01-Jul-25 |
| Buy* | 1 | €2.351 | SI Trade |
13:23:27 - 01-Jul-25 |
| Buy* | 100 | €2.323 | SI Trade |
09:19:17 - 01-Jul-25 |
| Buy* | 5 | €2.257 | SI Trade |
11:47:08 - 30-Jun-25 |
| Sell* | 8 | €2.407 | SI Trade |
09:08:20 - 27-Jun-25 |
| Sell* | 66 | €2.407 | SI Trade |
09:08:17 - 27-Jun-25 |
| Buy* | 60 | €2.443 | Automatic Execution |
08:16:52 - 27-Jun-25 |
| Buy* | 5 | €2.482 | SI Trade |
08:00:38 - 27-Jun-25 |
| Buy* | 12 | €2.482 | SI Trade |
08:00:33 - 27-Jun-25 |
| Buy* | 12 | €2.482 | Automatic Execution |
08:00:33 - 27-Jun-25 |
| Buy* | 12 | €2.482 | Automatic Execution |
08:00:30 - 27-Jun-25 |
| Buy* | 12 | €2.482 | SI Trade |
08:00:29 - 27-Jun-25 |
| Buy* | 12 | €2.496 | SI Trade |
08:00:26 - 27-Jun-25 |
| Buy* | 12 | €2.482 | Automatic Execution |
08:00:26 - 27-Jun-25 |
| Sell* | 8 | €2.454 | SI Trade |
08:00:24 - 27-Jun-25 |
| Buy* | 3 | €2.527 | SI Trade |
16:12:49 - 26-Jun-25 |
| Buy* | 12 | €2.527 | Automatic Execution |
16:12:48 - 26-Jun-25 |
| Buy* | 12 | €2.527 | SI Trade |
16:12:47 - 26-Jun-25 |
| Buy* | 12 | €2.527 | Automatic Execution |
16:12:45 - 26-Jun-25 |
| Buy* | 14 | €2.527 | SI Trade |
16:12:44 - 26-Jun-25 |
| Sell* | 2 | €2.629 | SI Trade |
15:48:36 - 25-Jun-25 |
| Sell* | 5 | €2.627 | SI Trade |
15:48:34 - 25-Jun-25 |
| Buy* | 26 | €2.698 | SI Trade |
14:31:51 - 24-Jun-25 |
| Buy* | 75 | €2.699 | SI Trade |
14:31:51 - 24-Jun-25 |
| Buy* | 75 | €2.698 | Automatic Execution |
14:31:51 - 24-Jun-25 |
| Buy* | 38 | €2.70 | SI Trade |
14:31:50 - 24-Jun-25 |
| Buy* | 75 | €2.70 | Automatic Execution |
14:31:50 - 24-Jun-25 |
| Buy* | 4 | €2.737 | SI Trade |
10:05:05 - 24-Jun-25 |
| Buy* | 10 | €2.737 | Automatic Execution |
10:05:05 - 24-Jun-25 |
| Buy* | 10 | €2.737 | SI Trade |
10:05:04 - 24-Jun-25 |
| Buy* | 10 | €2.737 | SI Trade |
10:05:03 - 24-Jun-25 |
| Buy* | 10 | €2.737 | Automatic Execution |
10:05:03 - 24-Jun-25 |
| Buy* | 10 | €2.737 | Automatic Execution |
10:04:55 - 24-Jun-25 |
| Buy* | 10 | €2.737 | SI Trade |
10:04:54 - 24-Jun-25 |
| Buy* | 10 | €2.737 | SI Trade |
10:04:51 - 24-Jun-25 |
| Buy* | 10 | €2.737 | Automatic Execution |
10:04:51 - 24-Jun-25 |
| Buy* | 10 | €2.738 | Automatic Execution |
10:04:44 - 24-Jun-25 |
| Buy* | 10 | €2.737 | SI Trade |
10:04:43 - 24-Jun-25 |
| Buy* | 10 | €2.735 | SI Trade |
08:06:45 - 24-Jun-25 |
| Sell* | 2 | €3.00 | SI Trade |
16:00:52 - 20-Jun-25 |
| Sell* | 7 | €3.00 | SI Trade |
16:00:51 - 20-Jun-25 |
| Sell* | 75 | €2.951 | Automatic Execution |
16:29:46 - 19-Jun-25 |
| Buy* | 10 | €2.836 | SI Trade |
08:05:12 - 17-Jun-25 |
| Buy* | 140 | €2.871 | Automatic Execution |
14:59:42 - 16-Jun-25 |
| Buy* | 9 | €2.871 | SI Trade |
14:59:27 - 16-Jun-25 |
| Buy* | 68 | €2.873 | Automatic Execution |
14:59:27 - 16-Jun-25 |
| Unknown* | 0 | €2.873 | SI Trade |
14:59:26 - 16-Jun-25 |
| Buy* | 8 | €2.86 | SI Trade |
13:30:45 - 11-Jun-25 |
| Sell* | 50 | €2.854 | Automatic Execution |
13:28:37 - 10-Jun-25 |
| Sell* | 10 | €2.851 | Automatic Execution |
13:17:54 - 10-Jun-25 |
| Sell* | 1 | €2.848 | SI Trade |
14:38:52 - 06-Jun-25 |
| Unknown* | 0 | €3.044 | SI Trade |
10:30:59 - 06-Jun-25 |
| Buy* | 1 | €3.128 | SI Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 9 | €3.027 | Suspected BUY Trade |
08:00:21 - 06-Jun-25 |
| Buy* | 64 | €3.017 | SI Trade |
13:08:28 - 05-Jun-25 |
| Buy* | 60 | €3.017 | SI Trade |
13:08:28 - 05-Jun-25 |
| Buy* | 65 | €3.017 | Automatic Execution |
13:08:28 - 05-Jun-25 |
| Buy* | 2 | €2.998 | SI Trade |
09:08:15 - 05-Jun-25 |
| Buy* | 63 | €3.00 | SI Trade |
09:08:14 - 05-Jun-25 |
| Buy* | 63 | €2.998 | Automatic Execution |
09:08:14 - 05-Jun-25 |
| Buy* | 63 | €3.00 | Automatic Execution |
09:08:14 - 05-Jun-25 |
| Buy* | 14 | €3.00 | SI Trade |
09:08:13 - 05-Jun-25 |
| Buy* | 4 | €3.045 | SI Trade |
08:32:32 - 05-Jun-25 |
| Sell* | 821 | €3.20 | Automatic Execution |
14:37:15 - 04-Jun-25 |
| Unknown* | 0 | €3.367 | SI Trade |
16:27:26 - 03-Jun-25 |
| Buy* | 6 | €3.49 | SI Trade |
14:39:02 - 02-Jun-25 |
| Buy* | 26 | €3.49 | Automatic Execution |
14:39:01 - 02-Jun-25 |
| Buy* | 1 | €3.49 | SI Trade |
14:39:01 - 02-Jun-25 |
| Buy* | 24 | €3.498 | SI Trade |
14:38:43 - 02-Jun-25 |
| Buy* | 26 | €3.498 | SI Trade |
14:38:42 - 02-Jun-25 |
| Buy* | 26 | €3.498 | Automatic Execution |
14:38:42 - 02-Jun-25 |
| Buy* | 26 | €3.498 | Automatic Execution |
14:38:42 - 02-Jun-25 |
| Buy* | 26 | €3.498 | SI Trade |
14:38:41 - 02-Jun-25 |
| Buy* | 26 | €3.50 | SI Trade |
14:38:41 - 02-Jun-25 |
| Buy* | 26 | €3.50 | Automatic Execution |
14:38:41 - 02-Jun-25 |
| Buy* | 26 | €3.50 | Automatic Execution |
14:38:41 - 02-Jun-25 |
| Buy* | 37 | €3.50 | SI Trade |
14:38:40 - 02-Jun-25 |
| Unknown* | 0 | €3.844 | SI Trade |
09:24:18 - 28-May-25 |
| Sell* | 104 | €3.847 | Automatic Execution |
09:24:17 - 28-May-25 |
| Buy* | 5 | €3.868 | SI Trade |
09:19:20 - 28-May-25 |
| Buy* | 5 | €3.868 | SI Trade |
09:19:19 - 28-May-25 |
| Buy* | 6 | €3.868 | Automatic Execution |
09:19:19 - 28-May-25 |
| Buy* | 93 | €3.868 | Automatic Execution |
09:19:17 - 28-May-25 |
| Sell* | 7 | €3.832 | Automatic Execution |
08:03:01 - 27-May-25 |
| Sell* | 15 | €3.883 | Automatic Execution |
08:04:07 - 22-May-25 |
| Sell* | 821 | €3.749 | Automatic Execution |
12:59:30 - 15-May-25 |
| Unknown* | 0 | €3.642 | SI Trade |
15:42:39 - 14-May-25 |
| Sell* | 19 | €3.641 | SI Trade |
15:42:38 - 14-May-25 |
| Buy* | 14 | €3.656 | SI Trade |
15:38:20 - 14-May-25 |
| Buy* | 6 | €3.652 | SI Trade |
15:37:03 - 14-May-25 |
| Sell* | 2 | €3.528 | SI Trade |
14:35:12 - 14-May-25 |
| Buy* | 2 | €3.535 | SI Trade |
12:51:52 - 14-May-25 |
| Sell* | 7 | €4.229 | SI Trade |
13:53:31 - 12-May-25 |
| Sell* | 11 | €4.229 | SI Trade |
13:53:30 - 12-May-25 |
| Buy* | 10 | €4.303 | SI Trade |
09:55:40 - 12-May-25 |
| Buy* | 16 | €4.496 | SI Trade |
08:18:25 - 12-May-25 |
| Buy* | 33 | €4.496 | SI Trade |
08:18:25 - 12-May-25 |
| Buy* | 33 | €4.496 | Automatic Execution |
08:18:25 - 12-May-25 |
| Buy* | 33 | €4.498 | Automatic Execution |
08:18:24 - 12-May-25 |
| Buy* | 30 | €4.50 | SI Trade |
08:18:23 - 12-May-25 |
| Sell* | 12 | €4.897 | SI Trade |
13:05:19 - 09-May-25 |
| Sell* | 1 | €4.985 | SI Trade |
15:58:34 - 08-May-25 |
| Sell* | 7 | €4.982 | SI Trade |
15:58:33 - 08-May-25 |
| Buy* | 4 | €4.797 | SI Trade |
09:30:40 - 08-May-25 |
| Buy* | 14 | €4.798 | Automatic Execution |
09:30:40 - 08-May-25 |
| Buy* | 5 | €4.801 | SI Trade |
09:30:38 - 08-May-25 |
| Unknown* | 0 | €5.22 | SI Trade |
14:05:39 - 07-May-25 |
| Sell* | 3 | €5.13 | SI Trade |
15:20:00 - 06-May-25 |
| Sell* | 16 | €5.21 | Automatic Execution |
15:02:03 - 06-May-25 |
| Unknown* | 0 | €5.16 | SI Trade |
12:29:14 - 06-May-25 |
| Unknown* | 0 | €5.595 | SI Trade |
08:11:47 - 02-May-25 |
| Sell* | 7 | €5.625 | SI Trade |
08:00:20 - 02-May-25 |
| Sell* | 3 | €5.625 | SI Trade |
08:00:14 - 02-May-25 |
| Buy* | 1 | €5.4525 | SI Trade |
16:09:31 - 01-May-25 |
| Buy* | 7 | €5.4525 | Automatic Execution |
16:09:30 - 01-May-25 |
| Buy* | 7 | €5.4525 | SI Trade |
16:09:30 - 01-May-25 |
| Buy* | 3 | €5.4525 | SI Trade |
16:09:28 - 01-May-25 |
| Buy* | 7 | €5.4525 | Automatic Execution |
16:09:28 - 01-May-25 |
| Unknown* | 0 | €5.69 | SI Trade |
15:02:36 - 01-May-25 |
| Unknown* | 0 | €5.49 | SI Trade |
09:53:00 - 01-May-25 |
| Buy* | 10 | €5.30 | SI Trade |
09:05:01 - 01-May-25 |
| Sell* | 440 | €5.3525 | Automatic Execution |
08:52:49 - 01-May-25 |
| Sell* | 13 | €7.9025 | Uncrossing Trade |
08:00:27 - 24-Apr-25 |
| Buy* | 24 | €9.1175 | Automatic Execution |
08:04:06 - 22-Apr-25 |
| Unknown* | 0 | €8.95 | SI Trade |
15:59:18 - 17-Apr-25 |
| Sell* | 380 | €7.5425 | Automatic Execution |
08:06:23 - 15-Apr-25 |
| Unknown* | 0 | €6.845 | SI Trade |
13:07:40 - 14-Apr-25 |
| Buy* | 10 | €6.4625 | SI Trade |
11:33:44 - 10-Apr-25 |
| Sell* | 3 | €10.32 | SI Trade |
08:11:13 - 09-Apr-25 |
| Buy* | 18 | €9.765 | SI Trade |
16:18:05 - 08-Apr-25 |
| Unknown* | 0 | €8.82 | SI Trade |
14:43:38 - 08-Apr-25 |
| Sell* | 10 | €8.945 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 3 | €9.565 | SI Trade |
13:39:30 - 08-Apr-25 |
| Sell* | 9 | €11.82 | SI Trade |
11:47:48 - 07-Apr-25 |
| Sell* | 15 | €11.82 | SI Trade |
11:47:47 - 07-Apr-25 |
| Buy* | 25 | €13.60 | SI Trade |
08:41:27 - 07-Apr-25 |
| Sell* | 4 | €13.60 | SI Trade |
08:27:31 - 07-Apr-25 |
| Unknown* | 0 | €13.46 | SI Trade |
08:10:36 - 07-Apr-25 |
| Sell* | 96 | €11.98 | Automatic Execution |
08:01:16 - 07-Apr-25 |
| Sell* | 12 | €10.61 | SI Trade |
16:18:26 - 04-Apr-25 |
| Sell* | 1 | €11.49 | SI Trade |
15:51:33 - 04-Apr-25 |
| Unknown* | 0 | €11.08 | SI Trade |
15:38:58 - 04-Apr-25 |
| Sell* | 27 | €11.08 | Automatic Execution |
15:38:57 - 04-Apr-25 |
| Sell* | 50 | €10.915 | Automatic Execution |
13:15:49 - 04-Apr-25 |
| Sell* | 5 | €10.735 | Automatic Execution |
12:30:54 - 04-Apr-25 |