Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,041 €2.526 Automatic Execution
12:34:30 - 04-Jul-25
Sell* 1 €2.531 SI Trade
10:31:31 - 03-Jul-25
Sell* 30 €2.525 SI Trade
12:49:09 - 02-Jul-25
Sell* 74 €2.526 Automatic Execution
12:49:05 - 02-Jul-25
Sell* 41 €2.526 SI Trade
12:49:04 - 02-Jul-25
Unknown* 0 €2.525 SI Trade
12:47:15 - 02-Jul-25
Sell* 40 €2.526 SI Trade
12:47:11 - 02-Jul-25
Sell* 22 €2.526 SI Trade
12:47:10 - 02-Jul-25
Buy* 64 €2.362 SI Trade
13:30:29 - 01-Jul-25
Buy* 157 €2.362 Automatic Execution
13:30:28 - 01-Jul-25
Buy* 35 €2.362 SI Trade
13:30:28 - 01-Jul-25
Buy* 200 €2.362 Automatic Execution
13:27:09 - 01-Jul-25
Buy* 60 €2.362 SI Trade
13:26:52 - 01-Jul-25
Buy* 200 €2.362 Automatic Execution
13:26:52 - 01-Jul-25
Buy* 200 €2.361 Automatic Execution
13:26:27 - 01-Jul-25
Buy* 200 €2.361 Automatic Execution
13:26:18 - 01-Jul-25
Buy* 20 €2.361 SI Trade
13:25:38 - 01-Jul-25
Buy* 10 €2.361 SI Trade
13:25:29 - 01-Jul-25
Buy* 10 €2.361 SI Trade
13:25:11 - 01-Jul-25
Buy* 10 €2.361 SI Trade
13:25:08 - 01-Jul-25
Buy* 2 €2.361 SI Trade
13:25:08 - 01-Jul-25
Buy* 10 €2.361 SI Trade
13:25:08 - 01-Jul-25
Buy* 158 €2.361 Automatic Execution
13:24:51 - 01-Jul-25
Buy* 7 €2.361 SI Trade
13:24:51 - 01-Jul-25
Buy* 10 €2.361 SI Trade
13:24:35 - 01-Jul-25
Buy* 1 €2.351 SI Trade
13:23:27 - 01-Jul-25
Buy* 100 €2.323 SI Trade
09:19:17 - 01-Jul-25
Buy* 5 €2.257 SI Trade
11:47:08 - 30-Jun-25
Sell* 8 €2.407 SI Trade
09:08:20 - 27-Jun-25
Sell* 66 €2.407 SI Trade
09:08:17 - 27-Jun-25
Buy* 60 €2.443 Automatic Execution
08:16:52 - 27-Jun-25
Buy* 5 €2.482 SI Trade
08:00:38 - 27-Jun-25
Buy* 12 €2.482 SI Trade
08:00:33 - 27-Jun-25
Buy* 12 €2.482 Automatic Execution
08:00:33 - 27-Jun-25
Buy* 12 €2.482 Automatic Execution
08:00:30 - 27-Jun-25
Buy* 12 €2.482 SI Trade
08:00:29 - 27-Jun-25
Buy* 12 €2.496 SI Trade
08:00:26 - 27-Jun-25
Buy* 12 €2.482 Automatic Execution
08:00:26 - 27-Jun-25
Sell* 8 €2.454 SI Trade
08:00:24 - 27-Jun-25
Buy* 3 €2.527 SI Trade
16:12:49 - 26-Jun-25
Buy* 12 €2.527 Automatic Execution
16:12:48 - 26-Jun-25
Buy* 12 €2.527 SI Trade
16:12:47 - 26-Jun-25
Buy* 12 €2.527 Automatic Execution
16:12:45 - 26-Jun-25
Buy* 14 €2.527 SI Trade
16:12:44 - 26-Jun-25
Sell* 2 €2.629 SI Trade
15:48:36 - 25-Jun-25
Sell* 5 €2.627 SI Trade
15:48:34 - 25-Jun-25
Buy* 26 €2.698 SI Trade
14:31:51 - 24-Jun-25
Buy* 75 €2.699 SI Trade
14:31:51 - 24-Jun-25
Buy* 75 €2.698 Automatic Execution
14:31:51 - 24-Jun-25
Buy* 38 €2.70 SI Trade
14:31:50 - 24-Jun-25
Buy* 75 €2.70 Automatic Execution
14:31:50 - 24-Jun-25
Buy* 4 €2.737 SI Trade
10:05:05 - 24-Jun-25
Buy* 10 €2.737 Automatic Execution
10:05:05 - 24-Jun-25
Buy* 10 €2.737 SI Trade
10:05:04 - 24-Jun-25
Buy* 10 €2.737 SI Trade
10:05:03 - 24-Jun-25
Buy* 10 €2.737 Automatic Execution
10:05:03 - 24-Jun-25
Buy* 10 €2.737 Automatic Execution
10:04:55 - 24-Jun-25
Buy* 10 €2.737 SI Trade
10:04:54 - 24-Jun-25
Buy* 10 €2.737 SI Trade
10:04:51 - 24-Jun-25
Buy* 10 €2.737 Automatic Execution
10:04:51 - 24-Jun-25
Buy* 10 €2.738 Automatic Execution
10:04:44 - 24-Jun-25
Buy* 10 €2.737 SI Trade
10:04:43 - 24-Jun-25
Buy* 10 €2.735 SI Trade
08:06:45 - 24-Jun-25
Sell* 2 €3.00 SI Trade
16:00:52 - 20-Jun-25
Sell* 7 €3.00 SI Trade
16:00:51 - 20-Jun-25
Sell* 75 €2.951 Automatic Execution
16:29:46 - 19-Jun-25
Buy* 10 €2.836 SI Trade
08:05:12 - 17-Jun-25
Buy* 140 €2.871 Automatic Execution
14:59:42 - 16-Jun-25
Buy* 9 €2.871 SI Trade
14:59:27 - 16-Jun-25
Buy* 68 €2.873 Automatic Execution
14:59:27 - 16-Jun-25
Unknown* 0 €2.873 SI Trade
14:59:26 - 16-Jun-25
Buy* 8 €2.86 SI Trade
13:30:45 - 11-Jun-25
Sell* 50 €2.854 Automatic Execution
13:28:37 - 10-Jun-25
Sell* 10 €2.851 Automatic Execution
13:17:54 - 10-Jun-25
Sell* 1 €2.848 SI Trade
14:38:52 - 06-Jun-25
Unknown* 0 €3.044 SI Trade
10:30:59 - 06-Jun-25
Buy* 1 €3.128 SI Trade
08:00:22 - 06-Jun-25
Buy* 9 €3.027 Suspected BUY Trade
08:00:21 - 06-Jun-25
Buy* 64 €3.017 SI Trade
13:08:28 - 05-Jun-25
Buy* 60 €3.017 SI Trade
13:08:28 - 05-Jun-25
Buy* 65 €3.017 Automatic Execution
13:08:28 - 05-Jun-25
Buy* 2 €2.998 SI Trade
09:08:15 - 05-Jun-25
Buy* 63 €3.00 SI Trade
09:08:14 - 05-Jun-25
Buy* 63 €2.998 Automatic Execution
09:08:14 - 05-Jun-25
Buy* 63 €3.00 Automatic Execution
09:08:14 - 05-Jun-25
Buy* 14 €3.00 SI Trade
09:08:13 - 05-Jun-25
Buy* 4 €3.045 SI Trade
08:32:32 - 05-Jun-25
Sell* 821 €3.20 Automatic Execution
14:37:15 - 04-Jun-25
Unknown* 0 €3.367 SI Trade
16:27:26 - 03-Jun-25
Buy* 6 €3.49 SI Trade
14:39:02 - 02-Jun-25
Buy* 26 €3.49 Automatic Execution
14:39:01 - 02-Jun-25
Buy* 1 €3.49 SI Trade
14:39:01 - 02-Jun-25
Buy* 24 €3.498 SI Trade
14:38:43 - 02-Jun-25
Buy* 26 €3.498 SI Trade
14:38:42 - 02-Jun-25
Buy* 26 €3.498 Automatic Execution
14:38:42 - 02-Jun-25
Buy* 26 €3.498 Automatic Execution
14:38:42 - 02-Jun-25
Buy* 26 €3.498 SI Trade
14:38:41 - 02-Jun-25
Buy* 26 €3.50 SI Trade
14:38:41 - 02-Jun-25
Buy* 26 €3.50 Automatic Execution
14:38:41 - 02-Jun-25
Buy* 26 €3.50 Automatic Execution
14:38:41 - 02-Jun-25
Buy* 37 €3.50 SI Trade
14:38:40 - 02-Jun-25
Unknown* 0 €3.844 SI Trade
09:24:18 - 28-May-25
Sell* 104 €3.847 Automatic Execution
09:24:17 - 28-May-25
Buy* 5 €3.868 SI Trade
09:19:20 - 28-May-25
Buy* 5 €3.868 SI Trade
09:19:19 - 28-May-25
Buy* 6 €3.868 Automatic Execution
09:19:19 - 28-May-25
Buy* 93 €3.868 Automatic Execution
09:19:17 - 28-May-25
Sell* 7 €3.832 Automatic Execution
08:03:01 - 27-May-25
Sell* 15 €3.883 Automatic Execution
08:04:07 - 22-May-25
Sell* 821 €3.749 Automatic Execution
12:59:30 - 15-May-25
Unknown* 0 €3.642 SI Trade
15:42:39 - 14-May-25
Sell* 19 €3.641 SI Trade
15:42:38 - 14-May-25
Buy* 14 €3.656 SI Trade
15:38:20 - 14-May-25
Buy* 6 €3.652 SI Trade
15:37:03 - 14-May-25
Sell* 2 €3.528 SI Trade
14:35:12 - 14-May-25
Buy* 2 €3.535 SI Trade
12:51:52 - 14-May-25
Sell* 7 €4.229 SI Trade
13:53:31 - 12-May-25
Sell* 11 €4.229 SI Trade
13:53:30 - 12-May-25
Buy* 10 €4.303 SI Trade
09:55:40 - 12-May-25
Buy* 16 €4.496 SI Trade
08:18:25 - 12-May-25
Buy* 33 €4.496 SI Trade
08:18:25 - 12-May-25
Buy* 33 €4.496 Automatic Execution
08:18:25 - 12-May-25
Buy* 33 €4.498 Automatic Execution
08:18:24 - 12-May-25
Buy* 30 €4.50 SI Trade
08:18:23 - 12-May-25
Sell* 12 €4.897 SI Trade
13:05:19 - 09-May-25
Sell* 1 €4.985 SI Trade
15:58:34 - 08-May-25
Sell* 7 €4.982 SI Trade
15:58:33 - 08-May-25
Buy* 4 €4.797 SI Trade
09:30:40 - 08-May-25
Buy* 14 €4.798 Automatic Execution
09:30:40 - 08-May-25
Buy* 5 €4.801 SI Trade
09:30:38 - 08-May-25
Unknown* 0 €5.22 SI Trade
14:05:39 - 07-May-25
Sell* 3 €5.13 SI Trade
15:20:00 - 06-May-25
Sell* 16 €5.21 Automatic Execution
15:02:03 - 06-May-25
Unknown* 0 €5.16 SI Trade
12:29:14 - 06-May-25
Unknown* 0 €5.595 SI Trade
08:11:47 - 02-May-25
Sell* 7 €5.625 SI Trade
08:00:20 - 02-May-25
Sell* 3 €5.625 SI Trade
08:00:14 - 02-May-25
Buy* 1 €5.4525 SI Trade
16:09:31 - 01-May-25
Buy* 7 €5.4525 Automatic Execution
16:09:30 - 01-May-25
Buy* 7 €5.4525 SI Trade
16:09:30 - 01-May-25
Buy* 3 €5.4525 SI Trade
16:09:28 - 01-May-25
Buy* 7 €5.4525 Automatic Execution
16:09:28 - 01-May-25
Unknown* 0 €5.69 SI Trade
15:02:36 - 01-May-25
Unknown* 0 €5.49 SI Trade
09:53:00 - 01-May-25
Buy* 10 €5.30 SI Trade
09:05:01 - 01-May-25
Sell* 440 €5.3525 Automatic Execution
08:52:49 - 01-May-25
Sell* 13 €7.9025 Uncrossing Trade
08:00:27 - 24-Apr-25
Buy* 24 €9.1175 Automatic Execution
08:04:06 - 22-Apr-25
Unknown* 0 €8.95 SI Trade
15:59:18 - 17-Apr-25
Sell* 380 €7.5425 Automatic Execution
08:06:23 - 15-Apr-25
Unknown* 0 €6.845 SI Trade
13:07:40 - 14-Apr-25
Buy* 10 €6.4625 SI Trade
11:33:44 - 10-Apr-25
Sell* 3 €10.32 SI Trade
08:11:13 - 09-Apr-25
Buy* 18 €9.765 SI Trade
16:18:05 - 08-Apr-25
Unknown* 0 €8.82 SI Trade
14:43:38 - 08-Apr-25
Sell* 10 €8.945 Automatic Execution
14:25:00 - 08-Apr-25
Buy* 3 €9.565 SI Trade
13:39:30 - 08-Apr-25
Sell* 9 €11.82 SI Trade
11:47:48 - 07-Apr-25
Sell* 15 €11.82 SI Trade
11:47:47 - 07-Apr-25
Buy* 25 €13.60 SI Trade
08:41:27 - 07-Apr-25
Sell* 4 €13.60 SI Trade
08:27:31 - 07-Apr-25
Unknown* 0 €13.46 SI Trade
08:10:36 - 07-Apr-25
Sell* 96 €11.98 Automatic Execution
08:01:16 - 07-Apr-25
Sell* 12 €10.61 SI Trade
16:18:26 - 04-Apr-25
Sell* 1 €11.49 SI Trade
15:51:33 - 04-Apr-25
Unknown* 0 €11.08 SI Trade
15:38:58 - 04-Apr-25
Sell* 27 €11.08 Automatic Execution
15:38:57 - 04-Apr-25
Sell* 50 €10.915 Automatic Execution
13:15:49 - 04-Apr-25
Sell* 5 €10.735 Automatic Execution
12:30:54 - 04-Apr-25
Sell* 8 €10.30 SI Trade
11:11:05 - 04-Apr-25
Buy* 3 €10.345 SI Trade
11:02:42 - 04-Apr-25
Sell* 24 €10.155 Automatic Execution
11:02:26 - 04-Apr-25
Sell* 50 €10.105 Automatic Execution
10:53:48 - 04-Apr-25
Buy* 1 €10.015 SI Trade
09:23:46 - 04-Apr-25
Buy* 4 €10.185 SI Trade
08:46:24 - 04-Apr-25
Buy* 3 €10.02 SI Trade
08:41:51 - 04-Apr-25
Sell* 75 €9.8525 Automatic Execution
08:31:45 - 04-Apr-25
Buy* 6 €9.88 SI Trade
08:00:06 - 04-Apr-25
Buy* 7 €9.8875 SI Trade
08:00:06 - 04-Apr-25
Sell* 2 €9.185 SI Trade
16:26:09 - 03-Apr-25
Sell* 19 €9.2375 Automatic Execution
16:25:51 - 03-Apr-25
Sell* 19 €9.2375 SI Trade
16:25:51 - 03-Apr-25
Sell* 23 €9.2375 Automatic Execution
16:25:48 - 03-Apr-25
Sell* 15 €9.2375 SI Trade
16:25:46 - 03-Apr-25
Sell* 7 €9.235 SI Trade
16:25:44 - 03-Apr-25
Sell* 21 €9.505 Automatic Execution
15:52:21 - 03-Apr-25
Sell* 14 €9.505 SI Trade
15:52:20 - 03-Apr-25
Sell* 7 €9.50 SI Trade
15:52:18 - 03-Apr-25
Unknown* 0 €9.4775 SI Trade
15:50:14 - 03-Apr-25
Buy* 10 €9.33 SI Trade
15:05:01 - 03-Apr-25
Unknown* 0 €9.3675 SI Trade
14:45:02 - 03-Apr-25
Sell* 4 €8.285 SI Trade
10:01:35 - 03-Apr-25
Sell* 6 €8.50 SI Trade
09:01:32 - 03-Apr-25
Sell* 6 €8.4075 SI Trade
08:49:36 - 03-Apr-25
Unknown* 0 €8.46 SI Trade
08:00:18 - 03-Apr-25
Buy* 5 €7.84 SI Trade
15:30:16 - 02-Apr-25
Buy* 10 €8.1225 SI Trade
13:40:25 - 02-Apr-25
Sell* 28 €8.125 Automatic Execution
13:40:25 - 02-Apr-25
Buy* 1 €8.19 SI Trade
13:17:15 - 02-Apr-25
Buy* 27 €8.035 Automatic Execution
11:08:04 - 01-Apr-25
FTSE 100 Latest
Value8,822.91
Change-0.29