| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 989 | €3.008 | Automatic Execution |
12:27:53 - 02-Apr-26 |
| Sell* | 345 | €3.008 | Automatic Execution |
12:27:47 - 02-Apr-26 |
| Sell* | 320 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 426 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 345 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 507 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 568 | €3.008 | Automatic Execution |
12:27:45 - 02-Apr-26 |
| Sell* | 43 | €2.786 | Automatic Execution |
09:32:59 - 01-Apr-26 |
| Buy* | 315 | €2.851 | Automatic Execution |
08:53:06 - 01-Apr-26 |
| Sell* | 580 | €3.43 | Automatic Execution |
13:21:18 - 31-Mar-26 |
| Sell* | 36 | €3.717 | Automatic Execution |
10:26:42 - 30-Mar-26 |
| Sell* | 65 | €3.717 | Automatic Execution |
10:26:42 - 30-Mar-26 |
| Sell* | 169 | €3.73 | Automatic Execution |
14:31:40 - 27-Mar-26 |
| Sell* | 240 | €3.666 | Automatic Execution |
14:16:34 - 27-Mar-26 |
| Buy* | 16 | €3.741 | Automatic Execution |
14:15:34 - 27-Mar-26 |
| Sell* | 215 | €3.746 | Automatic Execution |
14:15:34 - 27-Mar-26 |
| Sell* | 1,689 | €3.735 | Automatic Execution |
14:08:29 - 27-Mar-26 |
| Sell* | 16 | €3.585 | Automatic Execution |
13:25:08 - 27-Mar-26 |
| Sell* | 17 | €3.605 | Automatic Execution |
13:19:15 - 27-Mar-26 |
| Sell* | 580 | €3.516 | Automatic Execution |
11:27:34 - 27-Mar-26 |
| Buy* | 1,000 | €3.378 | Automatic Execution |
10:17:53 - 27-Mar-26 |
| Buy* | 18 | €3.439 | Automatic Execution |
10:08:42 - 27-Mar-26 |
| Buy* | 17 | €3.472 | Automatic Execution |
09:29:07 - 27-Mar-26 |
| Sell* | 122 | €3.348 | Automatic Execution |
09:25:07 - 27-Mar-26 |
| Buy* | 269 | €3.384 | Automatic Execution |
09:22:20 - 27-Mar-26 |
| Buy* | 84 | €3.47 | Automatic Execution |
09:18:08 - 27-Mar-26 |
| Buy* | 17 | €3.47 | Automatic Execution |
09:15:26 - 27-Mar-26 |
| Buy* | 242 | €3.47 | Automatic Execution |
09:15:25 - 27-Mar-26 |
| Buy* | 67 | €3.394 | Automatic Execution |
08:35:48 - 27-Mar-26 |
| Buy* | 18 | €3.481 | Automatic Execution |
08:30:10 - 27-Mar-26 |
| Buy* | 18 | €3.481 | Automatic Execution |
08:30:09 - 27-Mar-26 |
| Sell* | 18 | €3.479 | Automatic Execution |
08:29:10 - 27-Mar-26 |
| Sell* | 60 | €3.479 | Automatic Execution |
08:29:07 - 27-Mar-26 |
| Buy* | 17 | €3.401 | Automatic Execution |
08:04:29 - 27-Mar-26 |
| Buy* | 16 | €3.402 | Automatic Execution |
08:04:28 - 27-Mar-26 |
| Buy* | 153 | €3.402 | Automatic Execution |
08:04:28 - 27-Mar-26 |
| Buy* | 479 | €3.402 | Automatic Execution |
08:04:28 - 27-Mar-26 |
| Sell* | 521 | €3.388 | Automatic Execution |
08:04:17 - 27-Mar-26 |
| Sell* | 130 | €3.249 | Automatic Execution |
15:30:34 - 26-Mar-26 |
| Sell* | 17 | €3.232 | Automatic Execution |
15:02:03 - 26-Mar-26 |
| Buy* | 30 | €3.013 | Automatic Execution |
14:04:19 - 26-Mar-26 |
| Buy* | 40 | €3.023 | Automatic Execution |
13:57:51 - 26-Mar-26 |
| Sell* | 17 | €2.988 | Automatic Execution |
13:37:19 - 26-Mar-26 |
| Sell* | 6 | €2.985 | Automatic Execution |
13:34:41 - 26-Mar-26 |
| Buy* | 100 | €3.025 | Automatic Execution |
13:33:40 - 26-Mar-26 |
| Buy* | 1 | €2.886 | Automatic Execution |
12:14:58 - 26-Mar-26 |
| Sell* | 1 | €2.886 | Automatic Execution |
12:14:48 - 26-Mar-26 |
| Buy* | 41 | €2.673 | Automatic Execution |
08:36:38 - 25-Mar-26 |
| Sell* | 23 | €2.906 | Automatic Execution |
08:02:17 - 23-Mar-26 |
| Buy* | 19 | €2.707 | Automatic Execution |
13:33:41 - 20-Mar-26 |
| Sell* | 51 | €2.51 | Automatic Execution |
14:59:59 - 13-Mar-26 |
| Buy* | 21 | €2.469 | Automatic Execution |
14:46:51 - 13-Mar-26 |
| Sell* | 36 | €2.104 | Automatic Execution |
08:02:31 - 11-Mar-26 |
| Sell* | 200 | €2.136 | Automatic Execution |
14:26:43 - 10-Mar-26 |
| Sell* | 27 | €2.162 | Automatic Execution |
12:02:08 - 10-Mar-26 |
| Buy* | 53 | €2.156 | Automatic Execution |
12:01:55 - 10-Mar-26 |
| Unknown* | 0 | €2.148 | SI Trade |
08:27:28 - 10-Mar-26 |
| Unknown* | 0 | €2.148 | SI Trade |
08:25:44 - 10-Mar-26 |
| Sell* | 200 | €2.406 | Automatic Execution |
13:55:31 - 09-Mar-26 |
| Sell* | 18 | €2.323 | Automatic Execution |
11:37:04 - 09-Mar-26 |
| Buy* | 77 | €2.331 | Automatic Execution |
10:32:11 - 09-Mar-26 |
| Buy* | 27 | €2.345 | Automatic Execution |
08:27:22 - 09-Mar-26 |
| Sell* | 150 | €2.128 | Automatic Execution |
12:54:49 - 06-Mar-26 |
| Sell* | 50 | €2.044 | Automatic Execution |
09:10:52 - 05-Mar-26 |
| Buy* | 200 | €2.173 | Automatic Execution |
16:23:02 - 03-Mar-26 |
| Buy* | 200 | €2.297 | Automatic Execution |
15:28:09 - 03-Mar-26 |
| Unknown* | 0 | €2.238 | SI Trade |
12:15:45 - 03-Mar-26 |
| Sell* | 221 | €2.238 | Automatic Execution |
12:15:42 - 03-Mar-26 |
| Sell* | 58 | €2.33 | Automatic Execution |
08:38:38 - 02-Mar-26 |
| Sell* | 260 | €2.171 | Automatic Execution |
15:12:27 - 27-Feb-26 |
| Buy* | 19 | €2.082 | Automatic Execution |
08:11:29 - 27-Feb-26 |
| Buy* | 43 | €2.135 | Automatic Execution |
09:52:27 - 26-Feb-26 |
| Buy* | 126 | €2.135 | Automatic Execution |
09:52:27 - 26-Feb-26 |
| Buy* | 15 | €2.368 | Automatic Execution |
14:34:00 - 24-Feb-26 |
| Buy* | 113 | €2.377 | Automatic Execution |
14:33:59 - 24-Feb-26 |
| Sell* | 67 | €2.34 | Automatic Execution |
12:54:44 - 24-Feb-26 |
| Unknown* | 0 | €2.305 | SI Trade |
12:15:21 - 24-Feb-26 |
| Unknown* | 0 | €2.288 | SI Trade |
12:15:08 - 24-Feb-26 |
| Buy* | 219 | €2.13 | Automatic Execution |
09:24:53 - 23-Feb-26 |
| Sell* | 208 | €2.157 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Unknown* | 0 | €2.267 | SI Trade |
14:39:48 - 19-Feb-26 |
| Sell* | 176 | €2.269 | Automatic Execution |
14:39:48 - 19-Feb-26 |
| Sell* | 83 | €2.265 | Automatic Execution |
14:32:17 - 19-Feb-26 |
| Buy* | 14 | €2.242 | Automatic Execution |
09:00:50 - 19-Feb-26 |
| Buy* | 240 | €2.242 | Automatic Execution |
09:00:50 - 19-Feb-26 |
| Buy* | 176 | €2.272 | SI Trade |
16:25:04 - 18-Feb-26 |
| Buy* | 260 | €2.285 | SI Trade |
15:08:29 - 18-Feb-26 |
| Sell* | 23 | €2.363 | Automatic Execution |
14:37:12 - 18-Feb-26 |
| Buy* | 1 | €2.375 | Automatic Execution |
14:31:13 - 18-Feb-26 |
| Buy* | 1 | €2.385 | Automatic Execution |
14:31:12 - 18-Feb-26 |
| Buy* | 1 | €2.395 | Automatic Execution |
14:31:11 - 18-Feb-26 |
| Buy* | 1 | €2.401 | Automatic Execution |
14:31:10 - 18-Feb-26 |
| Buy* | 1 | €2.407 | Automatic Execution |
14:31:09 - 18-Feb-26 |
| Buy* | 1 | €2.41 | Automatic Execution |
14:31:09 - 18-Feb-26 |
| Buy* | 1 | €2.411 | Automatic Execution |
14:31:08 - 18-Feb-26 |
| Buy* | 1 | €2.415 | Automatic Execution |
14:31:07 - 18-Feb-26 |
| Buy* | 1 | €2.417 | Automatic Execution |
14:31:06 - 18-Feb-26 |
| Sell* | 1 | €2.407 | Automatic Execution |
14:31:06 - 18-Feb-26 |
| Sell* | 74 | €2.384 | Automatic Execution |
14:30:55 - 18-Feb-26 |
| Sell* | 3 | €2.214 | Automatic Execution |
08:01:57 - 16-Feb-26 |
| Sell* | 440 | €2.227 | SI Trade |
14:45:28 - 13-Feb-26 |
| Buy* | 440 | €2.315 | SI Trade |
14:42:14 - 13-Feb-26 |
| Sell* | 60 | €2.204 | SI Trade |
13:24:56 - 13-Feb-26 |
| Unknown* | 0 | €2.195 | SI Trade |
09:11:28 - 13-Feb-26 |
| Unknown* | 0 | €2.169 | SI Trade |
09:11:08 - 13-Feb-26 |
| Sell* | 17 | €2.154 | Automatic Execution |
08:02:43 - 13-Feb-26 |
| Unknown* | 0 | €1.976 | SI Trade |
10:15:56 - 12-Feb-26 |
| Unknown* | 0 | €1.964 | SI Trade |
10:15:17 - 12-Feb-26 |
| Buy* | 610 | €1.977 | Automatic Execution |
16:15:13 - 11-Feb-26 |
| Sell* | 1,000 | €1.983 | SI Trade |
16:10:43 - 11-Feb-26 |
| Buy* | 1,000 | €1.963 | SI Trade |
15:58:50 - 11-Feb-26 |
| Sell* | 1,000 | €2.00 | SI Trade |
15:52:52 - 11-Feb-26 |
| Buy* | 375 | €2.02 | SI Trade |
15:52:32 - 11-Feb-26 |
| Buy* | 624 | €2.011 | SI Trade |
15:52:31 - 11-Feb-26 |
| Buy* | 633 | €2.021 | Automatic Execution |
15:52:31 - 11-Feb-26 |
| Sell* | 1,091 | €2.039 | Automatic Execution |
15:20:19 - 11-Feb-26 |
| Sell* | 732 | €2.041 | SI Trade |
15:20:17 - 11-Feb-26 |
| Buy* | 178 | €2.049 | Automatic Execution |
08:29:52 - 09-Feb-26 |
| Sell* | 214 | €2.102 | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 154 | €2.108 | SI Trade |
15:48:11 - 06-Feb-26 |
| Buy* | 30 | €2.135 | SI Trade |
15:31:25 - 06-Feb-26 |
| Sell* | 535 | €2.163 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 92 | €2.173 | SI Trade |
15:18:49 - 06-Feb-26 |
| Buy* | 161 | €2.172 | Automatic Execution |
15:07:01 - 06-Feb-26 |
| Buy* | 78 | €2.172 | SI Trade |
15:06:25 - 06-Feb-26 |
| Buy* | 227 | €2.113 | SI Trade |
14:56:51 - 06-Feb-26 |
| Sell* | 4,805 | €2.013 | Automatic Execution |
09:04:33 - 05-Feb-26 |
| Sell* | 642 | €1.884 | SI Trade |
14:33:11 - 04-Feb-26 |
| Sell* | 642 | €1.884 | Automatic Execution |
14:33:11 - 04-Feb-26 |
| Sell* | 903 | €1.884 | Automatic Execution |
14:33:10 - 04-Feb-26 |
| Sell* | 902 | €1.883 | SI Trade |
14:33:09 - 04-Feb-26 |
| Sell* | 925 | €1.882 | SI Trade |
14:33:09 - 04-Feb-26 |
| Sell* | 903 | €1.882 | Automatic Execution |
14:33:09 - 04-Feb-26 |
| Buy* | 20 | €1.90 | SI Trade |
14:12:16 - 04-Feb-26 |
| Buy* | 40 | €1.726 | SI Trade |
11:48:17 - 03-Feb-26 |
| Sell* | 5,707 | €1.703 | Automatic Execution |
10:18:46 - 02-Feb-26 |
| Sell* | 8,270 | €1.701 | Automatic Execution |
10:14:37 - 02-Feb-26 |
| Sell* | 13,975 | €1.701 | SI Trade |
10:14:35 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | SI Trade |
10:14:35 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | Automatic Execution |
10:14:35 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | SI Trade |
10:14:30 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | Automatic Execution |
10:14:30 - 02-Feb-26 |
| Sell* | 798 | €1.701 | SI Trade |
10:14:25 - 02-Feb-26 |
| Sell* | 1,006 | €1.701 | Automatic Execution |
10:14:25 - 02-Feb-26 |
| Sell* | 209 | €1.701 | SI Trade |
10:14:21 - 02-Feb-26 |
| Sell* | 798 | €1.701 | Automatic Execution |
10:14:21 - 02-Feb-26 |
| Buy* | 209 | €1.707 | Automatic Execution |
10:14:20 - 02-Feb-26 |
| Sell* | 1,004 | €1.706 | SI Trade |
10:14:19 - 02-Feb-26 |
| Buy* | 407 | €1.704 | Automatic Execution |
10:05:11 - 02-Feb-26 |
| Buy* | 1 | €1.73 | SI Trade |
08:17:04 - 02-Feb-26 |
| Buy* | 142 | €1.573 | Automatic Execution |
15:14:13 - 30-Jan-26 |
| Buy* | 146 | €1.607 | Automatic Execution |
15:04:10 - 30-Jan-26 |
| Buy* | 471 | €1.549 | Automatic Execution |
12:48:38 - 30-Jan-26 |
| Sell* | 500 | €1.518 | SI Trade |
12:15:53 - 30-Jan-26 |
| Sell* | 840 | €1.58 | Automatic Execution |
10:34:51 - 30-Jan-26 |
| Sell* | 486 | €1.607 | Automatic Execution |
09:18:33 - 30-Jan-26 |
| Buy* | 500 | €1.60 | SI Trade |
09:10:31 - 30-Jan-26 |
| Sell* | 130 | €1.583 | Automatic Execution |
09:00:00 - 30-Jan-26 |
| Sell* | 3,521 | €1.581 | Automatic Execution |
08:37:07 - 30-Jan-26 |
| Sell* | 5,305 | €1.581 | Automatic Execution |
08:37:07 - 30-Jan-26 |
| Sell* | 195 | €1.581 | Automatic Execution |
08:37:07 - 30-Jan-26 |
| Sell* | 150 | €1.689 | Automatic Execution |
16:17:32 - 29-Jan-26 |
| Buy* | 90 | €1.685 | SI Trade |
16:11:39 - 29-Jan-26 |
| Sell* | 3,554 | €1.713 | Automatic Execution |
16:08:50 - 29-Jan-26 |
| Sell* | 3,609 | €1.695 | SI Trade |
16:04:58 - 29-Jan-26 |
| Buy* | 4,100 | €1.695 | SI Trade |
16:04:55 - 29-Jan-26 |
| Buy* | 4,100 | €1.695 | Automatic Execution |
16:04:55 - 29-Jan-26 |
| Buy* | 4,100 | €1.71 | Automatic Execution |
16:04:52 - 29-Jan-26 |
| Buy* | 4,091 | €1.695 | SI Trade |
16:04:52 - 29-Jan-26 |
| Buy* | 6,199 | €1.699 | SI Trade |
16:04:51 - 29-Jan-26 |
| Buy* | 4,091 | €1.695 | Automatic Execution |
16:04:51 - 29-Jan-26 |
| Buy* | 49 | €1.712 | Automatic Execution |
15:59:05 - 29-Jan-26 |
| Buy* | 756 | €1.708 | Automatic Execution |
15:59:02 - 29-Jan-26 |
| Sell* | 93 | €1.724 | SI Trade |
15:55:26 - 29-Jan-26 |
| Buy* | 27 | €1.687 | SI Trade |
15:14:49 - 29-Jan-26 |
| Buy* | 330 | €1.68 | SI Trade |
15:14:22 - 29-Jan-26 |
| Sell* | 69 | €1.624 | Automatic Execution |
15:13:07 - 29-Jan-26 |
| Buy* | 93 | €1.667 | SI Trade |
15:05:22 - 29-Jan-26 |
| Sell* | 4,204 | €1.62 | Automatic Execution |
15:01:05 - 29-Jan-26 |
| Sell* | 362 | €1.664 | Automatic Execution |
14:58:44 - 29-Jan-26 |
| Sell* | 363 | €1.643 | Automatic Execution |
14:56:51 - 29-Jan-26 |
| Sell* | 1 | €1.621 | SI Trade |
14:55:55 - 29-Jan-26 |
| Buy* | 366 | €1.642 | SI Trade |
14:55:55 - 29-Jan-26 |
| Buy* | 430 | €1.642 | SI Trade |
14:55:53 - 29-Jan-26 |
| Buy* | 430 | €1.642 | Automatic Execution |
14:55:53 - 29-Jan-26 |
| Buy* | 429 | €1.642 | SI Trade |
14:55:52 - 29-Jan-26 |
| Buy* | 430 | €1.642 | Automatic Execution |
14:55:52 - 29-Jan-26 |
| Buy* | 429 | €1.643 | SI Trade |
14:55:52 - 29-Jan-26 |
| Buy* | 429 | €1.642 | Automatic Execution |
14:55:52 - 29-Jan-26 |
| Buy* | 66 | €1.643 | SI Trade |
14:55:51 - 29-Jan-26 |
| Buy* | 429 | €1.643 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Buy* | 66 | €1.644 | SI Trade |
14:55:51 - 29-Jan-26 |
| Buy* | 66 | €1.643 | Automatic Execution |
14:55:51 - 29-Jan-26 |
| Buy* | 65 | €1.652 | SI Trade |
14:55:50 - 29-Jan-26 |
| Sell* | 66 | €1.643 | Automatic Execution |
14:55:50 - 29-Jan-26 |
| Buy* | 66 | €1.654 | SI Trade |
14:55:49 - 29-Jan-26 |
| Sell* | 65 | €1.643 | Automatic Execution |
14:55:49 - 29-Jan-26 |
| Sell* | 66 | €1.643 | Automatic Execution |
14:55:49 - 29-Jan-26 |
| Sell* | 65 | €1.645 | SI Trade |
14:55:42 - 29-Jan-26 |
| Sell* | 51 | €1.644 | Automatic Execution |
14:55:42 - 29-Jan-26 |