| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.602 | SI Trade |
15:32:25 - 08-Jan-26 |
| Sell* | 161 | €2.604 | Automatic Execution |
15:32:24 - 08-Jan-26 |
| Sell* | 24 | €2.427 | SI Trade |
11:30:53 - 06-Jan-26 |
| Sell* | 40 | €2.43 | SI Trade |
11:30:50 - 06-Jan-26 |
| Sell* | 9,000 | €2.396 | Automatic Execution |
15:51:47 - 05-Jan-26 |
| Sell* | 7,809 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 340 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 431 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 420 | €2.415 | Automatic Execution |
14:47:06 - 05-Jan-26 |
| Sell* | 54 | €2.302 | Automatic Execution |
15:12:11 - 30-Dec-25 |
| Sell* | 53 | €2.302 | SI Trade |
15:12:09 - 30-Dec-25 |
| Sell* | 60 | €2.302 | Automatic Execution |
15:12:08 - 30-Dec-25 |
| Sell* | 59 | €2.301 | SI Trade |
15:12:07 - 30-Dec-25 |
| Sell* | 35 | €2.30 | Automatic Execution |
15:12:05 - 30-Dec-25 |
| Sell* | 24 | €2.30 | SI Trade |
15:12:02 - 30-Dec-25 |
| Sell* | 12 | €2.30 | SI Trade |
15:12:00 - 30-Dec-25 |
| Buy* | 150 | €2.285 | Automatic Execution |
15:06:21 - 30-Dec-25 |
| Sell* | 16,659 | €2.331 | Automatic Execution |
14:42:33 - 30-Dec-25 |
| Buy* | 20 | €2.391 | Automatic Execution |
14:09:54 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:44 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:43 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:41 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:41 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:39 - 30-Dec-25 |
| Sell* | 4 | €2.413 | Automatic Execution |
12:51:38 - 30-Dec-25 |
| Buy* | 44 | €2.355 | Automatic Execution |
08:03:36 - 30-Dec-25 |
| Sell* | 20 | €2.404 | SI Trade |
15:30:27 - 29-Dec-25 |
| Buy* | 9 | €2.395 | SI Trade |
11:57:43 - 29-Dec-25 |
| Sell* | 54 | €2.395 | Automatic Execution |
11:57:43 - 29-Dec-25 |
| Buy* | 10 | €2.399 | SI Trade |
10:57:37 - 29-Dec-25 |
| Sell* | 500 | €2.347 | Automatic Execution |
15:26:12 - 22-Dec-25 |
| Buy* | 500 | €2.278 | Automatic Execution |
14:50:10 - 22-Dec-25 |
| Sell* | 525 | €2.366 | Automatic Execution |
09:04:32 - 22-Dec-25 |
| Buy* | 175 | €2.303 | Automatic Execution |
15:40:57 - 18-Dec-25 |
| Buy* | 350 | €2.39 | Automatic Execution |
14:32:34 - 18-Dec-25 |
| Sell* | 8 | €2.462 | SI Trade |
13:35:32 - 18-Dec-25 |
| Buy* | 18 | €2.632 | SI Trade |
10:16:54 - 16-Dec-25 |
| Unknown* | 22 | €2.59 | SI Trade |
13:51:15 - 15-Dec-25 |
| Buy* | 204 | €2.59 | Automatic Execution |
13:51:13 - 15-Dec-25 |
| Sell* | 67 | €2.606 | Automatic Execution |
08:02:55 - 15-Dec-25 |
| Sell* | 15 | €2.48 | SI Trade |
15:13:45 - 11-Dec-25 |
| Sell* | 68 | €2.481 | SI Trade |
15:13:44 - 11-Dec-25 |
| Sell* | 33 | €2.48 | SI Trade |
15:13:39 - 11-Dec-25 |
| Buy* | 56 | €2.559 | SI Trade |
12:47:55 - 10-Dec-25 |
| Sell* | 59 | €2.551 | Automatic Execution |
12:47:54 - 10-Dec-25 |
| Buy* | 60 | €2.553 | SI Trade |
12:37:35 - 10-Dec-25 |
| Sell* | 88 | €2.457 | Automatic Execution |
08:02:16 - 10-Dec-25 |
| Unknown* | 0 | €2.408 | SI Trade |
08:00:11 - 09-Dec-25 |
| Buy* | 1,100 | €2.406 | Automatic Execution |
14:33:31 - 04-Dec-25 |
| Sell* | 23 | €2.407 | SI Trade |
14:32:14 - 04-Dec-25 |
| Sell* | 237 | €2.406 | Automatic Execution |
14:32:13 - 04-Dec-25 |
| Sell* | 132 | €2.404 | SI Trade |
14:32:12 - 04-Dec-25 |
| Sell* | 68 | €2.403 | SI Trade |
14:32:12 - 04-Dec-25 |
| Buy* | 20 | €2.246 | SI Trade |
14:19:54 - 04-Dec-25 |
| Sell* | 204 | €2.228 | Automatic Execution |
14:19:54 - 04-Dec-25 |
| Buy* | 111 | €2.145 | Automatic Execution |
14:15:17 - 04-Dec-25 |
| Buy* | 111 | €2.147 | Automatic Execution |
14:15:16 - 04-Dec-25 |
| Buy* | 111 | €2.147 | Automatic Execution |
14:15:14 - 04-Dec-25 |
| Buy* | 111 | €2.147 | Automatic Execution |
14:15:13 - 04-Dec-25 |
| Buy* | 111 | €2.149 | Automatic Execution |
14:15:12 - 04-Dec-25 |
| Buy* | 111 | €2.149 | Automatic Execution |
14:15:12 - 04-Dec-25 |
| Buy* | 111 | €2.155 | Automatic Execution |
14:15:11 - 04-Dec-25 |
| Buy* | 111 | €2.156 | Automatic Execution |
14:15:10 - 04-Dec-25 |
| Buy* | 550 | €2.161 | Automatic Execution |
14:14:20 - 04-Dec-25 |
| Buy* | 300 | €2.332 | Automatic Execution |
14:04:59 - 04-Dec-25 |
| Buy* | 5 | €2.656 | SI Trade |
12:29:42 - 04-Dec-25 |
| Buy* | 11 | €2.709 | SI Trade |
08:08:59 - 04-Dec-25 |
| Buy* | 99 | €2.709 | Automatic Execution |
08:08:58 - 04-Dec-25 |
| Sell* | 126 | €2.657 | Automatic Execution |
14:34:04 - 03-Dec-25 |
| Sell* | 791 | €2.692 | Automatic Execution |
08:35:32 - 01-Dec-25 |
| Buy* | 107 | €2.696 | SI Trade |
15:45:45 - 28-Nov-25 |
| Buy* | 1,092 | €2.696 | Automatic Execution |
15:45:44 - 28-Nov-25 |
| Buy* | 142 | €2.696 | SI Trade |
15:45:44 - 28-Nov-25 |
| Buy* | 17 | €2.82 | SI Trade |
16:03:09 - 27-Nov-25 |
| Unknown* | 0 | €2.849 | SI Trade |
13:31:06 - 27-Nov-25 |
| Buy* | 259 | €2.76 | Automatic Execution |
08:05:00 - 27-Nov-25 |
| Sell* | 4,000 | €2.734 | Automatic Execution |
10:04:52 - 26-Nov-25 |
| Buy* | 4,000 | €2.769 | Automatic Execution |
09:22:44 - 26-Nov-25 |
| Buy* | 32 | €3.174 | SI Trade |
11:20:09 - 25-Nov-25 |
| Sell* | 100 | €3.151 | SI Trade |
10:53:58 - 25-Nov-25 |
| Buy* | 100 | €3.172 | SI Trade |
10:51:07 - 25-Nov-25 |
| Buy* | 193 | €3.159 | Automatic Execution |
09:17:26 - 25-Nov-25 |
| Sell* | 14 | €3.018 | SI Trade |
08:00:17 - 25-Nov-25 |
| Sell* | 37 | €3.154 | SI Trade |
16:22:28 - 24-Nov-25 |
| Buy* | 58 | €3.44 | SI Trade |
10:00:41 - 24-Nov-25 |
| Buy* | 29 | €3.398 | SI Trade |
08:44:39 - 24-Nov-25 |
| Buy* | 2 | €3.677 | SI Trade |
11:51:16 - 21-Nov-25 |
| Buy* | 474 | €3.675 | Automatic Execution |
11:51:15 - 21-Nov-25 |
| Unknown* | 0 | €3.676 | SI Trade |
11:51:14 - 21-Nov-25 |
| Buy* | 24 | €3.75 | SI Trade |
10:03:47 - 21-Nov-25 |
| Sell* | 103 | €3.663 | SI Trade |
10:01:35 - 21-Nov-25 |
| Sell* | 196 | €3.655 | SI Trade |
10:01:35 - 21-Nov-25 |
| Buy* | 14 | €3.736 | SI Trade |
08:00:58 - 21-Nov-25 |
| Sell* | 14 | €3.265 | SI Trade |
14:53:22 - 20-Nov-25 |
| Buy* | 14 | €3.428 | SI Trade |
09:38:49 - 20-Nov-25 |
| Sell* | 14 | €3.354 | SI Trade |
08:17:18 - 20-Nov-25 |
| Buy* | 14 | €3.418 | SI Trade |
08:00:22 - 20-Nov-25 |
| Sell* | 3,256 | €3.601 | Automatic Execution |
16:10:55 - 19-Nov-25 |
| Unknown* | 0 | €3.603 | SI Trade |
16:10:54 - 19-Nov-25 |
| Buy* | 241 | €3.60 | SI Trade |
16:07:38 - 19-Nov-25 |
| Sell* | 1,337 | €3.599 | Automatic Execution |
16:07:38 - 19-Nov-25 |
| Sell* | 250 | €3.599 | Automatic Execution |
16:07:35 - 19-Nov-25 |
| Sell* | 250 | €3.599 | Automatic Execution |
16:07:35 - 19-Nov-25 |
| Sell* | 250 | €3.599 | Automatic Execution |
16:07:35 - 19-Nov-25 |
| Sell* | 250 | €3.599 | Automatic Execution |
16:07:34 - 19-Nov-25 |
| Sell* | 678 | €3.599 | Automatic Execution |
16:07:28 - 19-Nov-25 |
| Sell* | 191 | €3.605 | Automatic Execution |
16:01:42 - 19-Nov-25 |
| Sell* | 104 | €3.601 | SI Trade |
16:01:40 - 19-Nov-25 |
| Sell* | 95 | €3.601 | SI Trade |
16:01:38 - 19-Nov-25 |
| Buy* | 12 | €3.519 | SI Trade |
15:38:23 - 19-Nov-25 |
| Buy* | 133 | €3.517 | SI Trade |
15:38:22 - 19-Nov-25 |
| Buy* | 176 | €3.517 | Automatic Execution |
15:38:22 - 19-Nov-25 |
| Buy* | 39 | €3.558 | SI Trade |
14:43:17 - 19-Nov-25 |
| Sell* | 173 | €3.559 | Automatic Execution |
14:43:17 - 19-Nov-25 |
| Buy* | 160 | €3.57 | SI Trade |
14:42:28 - 19-Nov-25 |
| Sell* | 2,622 | €3.552 | Automatic Execution |
14:32:53 - 19-Nov-25 |
| Unknown* | 0 | €3.552 | SI Trade |
14:32:53 - 19-Nov-25 |
| Sell* | 397 | €3.559 | Automatic Execution |
14:32:51 - 19-Nov-25 |
| Sell* | 397 | €3.559 | SI Trade |
14:32:49 - 19-Nov-25 |
| Sell* | 397 | €3.559 | Automatic Execution |
14:32:48 - 19-Nov-25 |
| Sell* | 270 | €3.551 | SI Trade |
14:32:45 - 19-Nov-25 |
| Sell* | 133 | €3.549 | SI Trade |
14:32:39 - 19-Nov-25 |
| Buy* | 26 | €3.394 | SI Trade |
11:46:26 - 19-Nov-25 |
| Buy* | 238 | €3.40 | Automatic Execution |
11:46:23 - 19-Nov-25 |
| Unknown* | 0 | €3.435 | SI Trade |
08:00:01 - 19-Nov-25 |
| Sell* | 110 | €3.47 | SI Trade |
16:28:33 - 18-Nov-25 |
| Buy* | 40 | €3.525 | SI Trade |
16:20:59 - 18-Nov-25 |
| Sell* | 342 | €3.548 | SI Trade |
16:17:00 - 18-Nov-25 |
| Buy* | 3,081 | €3.548 | Automatic Execution |
16:16:59 - 18-Nov-25 |
| Buy* | 40 | €3.57 | SI Trade |
15:55:34 - 18-Nov-25 |
| Buy* | 5 | €3.584 | SI Trade |
15:46:46 - 18-Nov-25 |
| Buy* | 58 | €3.613 | SI Trade |
15:20:46 - 18-Nov-25 |
| Sell* | 216 | €3.604 | Automatic Execution |
15:20:46 - 18-Nov-25 |
| Sell* | 216 | €3.604 | SI Trade |
15:20:16 - 18-Nov-25 |
| Sell* | 216 | €3.604 | Automatic Execution |
15:20:15 - 18-Nov-25 |
| Buy* | 25 | €3.615 | SI Trade |
15:19:26 - 18-Nov-25 |
| Buy* | 30 | €3.591 | SI Trade |
14:55:01 - 18-Nov-25 |
| Sell* | 100 | €3.45 | SI Trade |
12:49:53 - 18-Nov-25 |
| Buy* | 29 | €3.415 | SI Trade |
09:54:06 - 18-Nov-25 |
| Sell* | 20 | €3.386 | SI Trade |
08:25:17 - 18-Nov-25 |
| Sell* | 42 | €3.393 | SI Trade |
08:23:32 - 18-Nov-25 |
| Buy* | 20 | €3.428 | SI Trade |
08:20:24 - 18-Nov-25 |
| Unknown* | 0 | €3.259 | SI Trade |
14:40:29 - 17-Nov-25 |
| Sell* | 590 | €3.259 | Automatic Execution |
14:40:28 - 17-Nov-25 |
| Sell* | 2 | €3.204 | SI Trade |
14:34:12 - 17-Nov-25 |
| Buy* | 2 | €3.258 | SI Trade |
12:35:53 - 17-Nov-25 |
| Buy* | 59 | €3.216 | SI Trade |
10:19:31 - 17-Nov-25 |
| Buy* | 531 | €3.227 | Automatic Execution |
10:19:31 - 17-Nov-25 |
| Unknown* | 0 | €3.152 | SI Trade |
10:17:49 - 17-Nov-25 |
| Sell* | 605 | €3.155 | Automatic Execution |
10:17:49 - 17-Nov-25 |
| Buy* | 2 | €3.196 | SI Trade |
09:46:12 - 17-Nov-25 |
| Buy* | 31 | €3.202 | SI Trade |
09:37:23 - 17-Nov-25 |
| Buy* | 31 | €3.213 | SI Trade |
09:37:20 - 17-Nov-25 |
| Buy* | 135 | €3.202 | Automatic Execution |
09:37:20 - 17-Nov-25 |
| Buy* | 542 | €3.214 | Automatic Execution |
09:37:19 - 17-Nov-25 |
| Buy* | 91 | €3.266 | SI Trade |
08:55:58 - 17-Nov-25 |
| Buy* | 20 | €3.255 | SI Trade |
16:06:54 - 14-Nov-25 |
| Sell* | 122 | €3.202 | SI Trade |
15:39:51 - 14-Nov-25 |
| Sell* | 12 | €3.305 | SI Trade |
15:04:36 - 14-Nov-25 |
| Unknown* | 0 | €3.377 | SI Trade |
12:54:42 - 14-Nov-25 |
| Buy* | 114 | €3.421 | SI Trade |
12:44:20 - 14-Nov-25 |
| Buy* | 20 | €3.423 | SI Trade |
12:43:12 - 14-Nov-25 |
| Buy* | 4 | €3.354 | SI Trade |
12:17:13 - 14-Nov-25 |
| Buy* | 8 | €3.342 | SI Trade |
11:48:39 - 14-Nov-25 |
| Buy* | 8 | €3.326 | SI Trade |
11:36:10 - 14-Nov-25 |
| Unknown* | 0 | €3.266 | SI Trade |
10:34:18 - 14-Nov-25 |
| Sell* | 100 | €3.186 | SI Trade |
08:58:18 - 14-Nov-25 |
| Buy* | 100 | €3.346 | SI Trade |
08:33:58 - 14-Nov-25 |
| Sell* | 10 | €3.152 | SI Trade |
12:50:45 - 13-Nov-25 |
| Sell* | 100 | €3.201 | SI Trade |
09:16:00 - 13-Nov-25 |
| Sell* | 603 | €3.161 | Uncrossing Trade |
08:00:20 - 13-Nov-25 |
| Sell* | 164 | €3.202 | Automatic Execution |
15:36:09 - 12-Nov-25 |
| Sell* | 163 | €3.202 | SI Trade |
15:36:08 - 12-Nov-25 |
| Sell* | 267 | €3.20 | Automatic Execution |
15:36:06 - 12-Nov-25 |
| Sell* | 267 | €3.20 | SI Trade |
15:36:03 - 12-Nov-25 |
| Sell* | 269 | €3.186 | Automatic Execution |
15:35:57 - 12-Nov-25 |
| Buy* | 179 | €3.20 | SI Trade |
15:35:56 - 12-Nov-25 |
| Sell* | 88 | €3.20 | SI Trade |
15:35:54 - 12-Nov-25 |
| Sell* | 700 | €3.073 | Automatic Execution |
14:51:35 - 12-Nov-25 |
| Sell* | 5 | €2.948 | SI Trade |
09:18:40 - 12-Nov-25 |
| Buy* | 44 | €2.984 | SI Trade |
08:00:16 - 12-Nov-25 |
| Buy* | 15 | €2.951 | SI Trade |
08:00:12 - 12-Nov-25 |
| Buy* | 304 | €2.951 | Suspected BUY Trade |
08:00:12 - 12-Nov-25 |
| Sell* | 42 | €3.046 | SI Trade |
15:43:17 - 11-Nov-25 |
| Buy* | 42 | €3.072 | SI Trade |
15:38:33 - 11-Nov-25 |
| Buy* | 5 | €3.018 | SI Trade |
14:47:00 - 11-Nov-25 |
| Sell* | 28 | €2.879 | SI Trade |
15:19:57 - 10-Nov-25 |
| Sell* | 187 | €2.978 | Automatic Execution |
14:38:41 - 10-Nov-25 |
| Sell* | 12 | €2.879 | SI Trade |
11:05:13 - 10-Nov-25 |
| Buy* | 26 | €2.898 | SI Trade |
11:01:40 - 10-Nov-25 |
| Buy* | 229 | €2.899 | Automatic Execution |
11:01:35 - 10-Nov-25 |
| Sell* | 55 | €2.855 | SI Trade |
08:45:40 - 10-Nov-25 |
| Unknown* | 0 | €2.856 | SI Trade |
08:05:31 - 10-Nov-25 |
| Sell* | 40 | €2.84 | SI Trade |
08:00:35 - 10-Nov-25 |
| Sell* | 42 | €2.869 | SI Trade |
08:00:17 - 10-Nov-25 |
| Sell* | 42 | €3.326 | SI Trade |
16:28:18 - 07-Nov-25 |
| Sell* | 364 | €3.322 | Automatic Execution |
16:26:43 - 07-Nov-25 |
| Sell* | 104 | €3.322 | SI Trade |
16:26:43 - 07-Nov-25 |
| Sell* | 52 | €3.313 | SI Trade |
16:24:23 - 07-Nov-25 |
| Sell* | 64 | €3.293 | SI Trade |
16:21:53 - 07-Nov-25 |