| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €2.06 | SI Trade |
14:51:22 - 20-Oct-25 |
| Buy* | 90 | €2.129 | Automatic Execution |
11:05:37 - 20-Oct-25 |
| Sell* | 15 | €2.227 | SI Trade |
16:18:36 - 17-Oct-25 |
| Sell* | 34 | €2.225 | Automatic Execution |
16:18:35 - 17-Oct-25 |
| Sell* | 34 | €2.225 | SI Trade |
16:18:35 - 17-Oct-25 |
| Sell* | 34 | €2.225 | Automatic Execution |
16:18:32 - 17-Oct-25 |
| Sell* | 34 | €2.225 | SI Trade |
16:18:31 - 17-Oct-25 |
| Sell* | 34 | €2.225 | Automatic Execution |
16:18:29 - 17-Oct-25 |
| Sell* | 33 | €2.225 | SI Trade |
16:18:27 - 17-Oct-25 |
| Sell* | 34 | €2.225 | Automatic Execution |
16:18:05 - 17-Oct-25 |
| Sell* | 33 | €2.217 | SI Trade |
16:18:04 - 17-Oct-25 |
| Sell* | 34 | €2.216 | Automatic Execution |
16:18:02 - 17-Oct-25 |
| Sell* | 32 | €2.215 | SI Trade |
16:18:01 - 17-Oct-25 |
| Sell* | 16 | €2.227 | SI Trade |
16:18:00 - 17-Oct-25 |
| Buy* | 3 | €2.292 | SI Trade |
09:35:38 - 17-Oct-25 |
| Sell* | 1 | €2.284 | Automatic Execution |
09:35:15 - 17-Oct-25 |
| Sell* | 87 | €2.284 | Automatic Execution |
09:35:14 - 17-Oct-25 |
| Buy* | 87 | €2.292 | SI Trade |
09:35:04 - 17-Oct-25 |
| Buy* | 8 | €2.308 | SI Trade |
09:01:50 - 17-Oct-25 |
| Buy* | 10 | €2.141 | SI Trade |
11:07:59 - 16-Oct-25 |
| Sell* | 500 | €2.104 | Automatic Execution |
15:19:36 - 15-Oct-25 |
| Sell* | 8 | €2.222 | SI Trade |
15:40:40 - 14-Oct-25 |
| Buy* | 20 | €2.324 | SI Trade |
14:43:33 - 14-Oct-25 |
| Unknown* | 0 | €2.261 | SI Trade |
08:44:23 - 14-Oct-25 |
| Sell* | 100 | €2.261 | Automatic Execution |
08:44:22 - 14-Oct-25 |
| Buy* | 20 | €2.292 | SI Trade |
08:17:00 - 14-Oct-25 |
| Unknown* | 0 | €2.183 | SI Trade |
08:00:18 - 14-Oct-25 |
| Sell* | 500 | €2.197 | Automatic Execution |
13:30:21 - 13-Oct-25 |
| Buy* | 20 | €2.223 | SI Trade |
12:11:01 - 13-Oct-25 |
| Buy* | 500 | €2.185 | Automatic Execution |
10:51:58 - 13-Oct-25 |
| Buy* | 500 | €2.202 | Automatic Execution |
08:05:50 - 13-Oct-25 |
| Sell* | 46 | €2.191 | SI Trade |
16:21:12 - 10-Oct-25 |
| Buy* | 46 | €2.06 | SI Trade |
09:00:59 - 10-Oct-25 |
| Buy* | 10 | €2.248 | SI Trade |
14:46:20 - 09-Oct-25 |
| Buy* | 3 | €2.232 | SI Trade |
11:27:21 - 08-Oct-25 |
| Buy* | 83 | €2.23 | Automatic Execution |
11:27:16 - 08-Oct-25 |
| Buy* | 1 | €2.24 | SI Trade |
11:27:16 - 08-Oct-25 |
| Buy* | 13 | €2.249 | SI Trade |
15:20:12 - 07-Oct-25 |
| Buy* | 30 | €2.433 | SI Trade |
14:43:13 - 06-Oct-25 |
| Sell* | 52 | €2.139 | Automatic Execution |
14:52:39 - 03-Oct-25 |
| Sell* | 61 | €2.171 | Automatic Execution |
14:47:41 - 03-Oct-25 |
| Sell* | 45 | €2.17 | SI Trade |
14:47:40 - 03-Oct-25 |
| Sell* | 24 | €2.17 | SI Trade |
14:47:37 - 03-Oct-25 |
| Unknown* | 0 | €2.063 | SI Trade |
10:38:45 - 03-Oct-25 |
| Sell* | 244 | €2.063 | Automatic Execution |
10:38:45 - 03-Oct-25 |
| Sell* | 52 | €2.068 | Automatic Execution |
10:36:03 - 03-Oct-25 |
| Buy* | 2 | €2.08 | SI Trade |
08:00:17 - 03-Oct-25 |
| Sell* | 22 | €2.194 | SI Trade |
14:53:05 - 01-Oct-25 |
| Buy* | 2 | €2.086 | SI Trade |
12:42:21 - 01-Oct-25 |
| Buy* | 2 | €2.096 | SI Trade |
09:11:00 - 01-Oct-25 |
| Buy* | 70 | €2.072 | Automatic Execution |
15:40:39 - 30-Sep-25 |
| Buy* | 26 | €2.057 | SI Trade |
14:45:20 - 30-Sep-25 |
| Sell* | 218 | €2.048 | Automatic Execution |
14:45:20 - 30-Sep-25 |
| Sell* | 3 | €1.978 | SI Trade |
14:31:52 - 30-Sep-25 |
| Sell* | 79 | €1.99 | Automatic Execution |
14:31:50 - 30-Sep-25 |
| Sell* | 44 | €1.988 | SI Trade |
14:31:48 - 30-Sep-25 |
| Sell* | 44 | €1.976 | SI Trade |
14:30:25 - 30-Sep-25 |
| Sell* | 22 | €1.975 | SI Trade |
14:30:24 - 30-Sep-25 |
| Buy* | 16 | €1.934 | SI Trade |
14:30:48 - 29-Sep-25 |
| Buy* | 25 | €1.934 | SI Trade |
14:30:47 - 29-Sep-25 |
| Buy* | 25 | €1.934 | Automatic Execution |
14:30:47 - 29-Sep-25 |
| Buy* | 25 | €1.934 | SI Trade |
14:30:46 - 29-Sep-25 |
| Buy* | 25 | €1.934 | Automatic Execution |
14:30:46 - 29-Sep-25 |
| Buy* | 25 | €1.931 | Automatic Execution |
14:30:46 - 29-Sep-25 |
| Buy* | 25 | €1.931 | SI Trade |
14:30:45 - 29-Sep-25 |
| Buy* | 25 | €1.931 | Automatic Execution |
14:30:45 - 29-Sep-25 |
| Buy* | 10 | €1.931 | SI Trade |
14:30:44 - 29-Sep-25 |
| Buy* | 10 | €1.933 | SI Trade |
14:30:44 - 29-Sep-25 |
| Buy* | 10 | €1.933 | Automatic Execution |
14:30:44 - 29-Sep-25 |
| Buy* | 10 | €1.936 | SI Trade |
14:30:43 - 29-Sep-25 |
| Buy* | 10 | €1.934 | Automatic Execution |
14:30:43 - 29-Sep-25 |
| Buy* | 10 | €1.938 | SI Trade |
14:30:42 - 29-Sep-25 |
| Buy* | 10 | €1.937 | Automatic Execution |
14:30:42 - 29-Sep-25 |
| Buy* | 10 | €1.94 | SI Trade |
14:30:41 - 29-Sep-25 |
| Buy* | 10 | €1.939 | Automatic Execution |
14:30:41 - 29-Sep-25 |
| Buy* | 13 | €1.941 | SI Trade |
14:30:40 - 29-Sep-25 |
| Buy* | 10 | €1.941 | Automatic Execution |
14:30:40 - 29-Sep-25 |
| Buy* | 1,409 | €1.915 | Automatic Execution |
14:30:40 - 29-Sep-25 |
| Sell* | 5 | €2.002 | SI Trade |
16:15:23 - 26-Sep-25 |
| Sell* | 10 | €2.002 | Automatic Execution |
16:15:20 - 26-Sep-25 |
| Sell* | 4 | €2.00 | SI Trade |
16:15:19 - 26-Sep-25 |
| Buy* | 10 | €1.882 | SI Trade |
12:23:53 - 25-Sep-25 |
| Buy* | 14 | €1.869 | SI Trade |
08:00:03 - 23-Sep-25 |
| Buy* | 180 | €1.753 | SI Trade |
11:15:28 - 22-Sep-25 |
| Buy* | 221 | €1.753 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 19 | €1.751 | SI Trade |
11:15:25 - 22-Sep-25 |
| Sell* | 2,566 | €1.743 | Automatic Execution |
08:23:10 - 22-Sep-25 |
| Sell* | 1,564 | €1.745 | Automatic Execution |
08:23:10 - 22-Sep-25 |
| Sell* | 1 | €1.694 | SI Trade |
15:07:13 - 19-Sep-25 |
| Sell* | 1,442 | €1.646 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 10 | €1.714 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 10 | €1.714 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 10 | €1.714 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 10 | €1.714 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 10 | €1.714 | SI Trade |
11:36:45 - 19-Sep-25 |
| Buy* | 1 | €1.708 | SI Trade |
09:01:10 - 18-Sep-25 |
| Unknown* | 0 | €1.728 | SI Trade |
08:00:12 - 17-Sep-25 |
| Buy* | 13 | €1.731 | Automatic Execution |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €1.731 | SI Trade |
08:00:10 - 17-Sep-25 |
| Buy* | 1,442 | €1.771 | Automatic Execution |
16:29:26 - 16-Sep-25 |
| Sell* | 6 | €1.909 | SI Trade |
15:48:19 - 11-Sep-25 |
| Buy* | 1 | €1.914 | SI Trade |
15:08:50 - 11-Sep-25 |
| Sell* | 6 | €1.891 | SI Trade |
08:54:43 - 11-Sep-25 |
| Unknown* | 0 | €1.912 | SI Trade |
08:53:02 - 09-Sep-25 |
| Buy* | 20 | €1.95 | SI Trade |
15:27:59 - 04-Sep-25 |
| Buy* | 23 | €1.95 | Automatic Execution |
15:27:58 - 04-Sep-25 |
| Buy* | 14 | €1.95 | SI Trade |
15:27:57 - 04-Sep-25 |
| Buy* | 8 | €1.963 | SI Trade |
15:24:08 - 04-Sep-25 |
| Buy* | 23 | €1.963 | Automatic Execution |
15:24:07 - 04-Sep-25 |
| Buy* | 23 | €1.963 | SI Trade |
15:24:06 - 04-Sep-25 |
| Buy* | 23 | €1.966 | SI Trade |
15:24:05 - 04-Sep-25 |
| Buy* | 23 | €1.963 | Automatic Execution |
15:24:05 - 04-Sep-25 |
| Buy* | 25 | €1.966 | SI Trade |
15:24:04 - 04-Sep-25 |
| Buy* | 23 | €1.966 | Automatic Execution |
15:24:04 - 04-Sep-25 |
| Unknown* | 0 | €2.034 | SI Trade |
10:37:17 - 04-Sep-25 |
| Sell* | 44 | €2.034 | Automatic Execution |
10:37:16 - 04-Sep-25 |
| Sell* | 126 | €2.026 | Automatic Execution |
08:03:29 - 04-Sep-25 |
| Sell* | 45 | €2.03 | Automatic Execution |
08:02:22 - 03-Sep-25 |
| Buy* | 275 | €2.083 | SI Trade |
08:00:04 - 03-Sep-25 |
| Buy* | 1 | €2.077 | SI Trade |
08:48:56 - 01-Sep-25 |
| Sell* | 22 | €2.001 | SI Trade |
14:45:41 - 29-Aug-25 |
| Sell* | 73 | €2.001 | Automatic Execution |
14:45:41 - 29-Aug-25 |
| Sell* | 19 | €1.92 | SI Trade |
08:10:34 - 27-Aug-25 |
| Sell* | 49 | €1.92 | SI Trade |
08:08:56 - 27-Aug-25 |
| Unknown* | 0 | €1.912 | SI Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 1 | €2.009 | SI Trade |
10:45:21 - 21-Aug-25 |
| Sell* | 1 | €1.982 | SI Trade |
10:21:31 - 21-Aug-25 |
| Sell* | 74 | €2.05 | SI Trade |
15:25:04 - 20-Aug-25 |
| Buy* | 74 | €2.095 | SI Trade |
15:07:29 - 20-Aug-25 |
| Sell* | 1 | €1.964 | SI Trade |
10:28:07 - 20-Aug-25 |
| Sell* | 1 | €1.967 | SI Trade |
08:08:01 - 20-Aug-25 |
| Sell* | 481 | €1.982 | Uncrossing Trade |
08:00:24 - 20-Aug-25 |
| Sell* | 1 | €1.927 | SI Trade |
16:15:28 - 19-Aug-25 |
| Sell* | 2 | €1.885 | SI Trade |
15:22:43 - 19-Aug-25 |
| Buy* | 2 | €1.905 | SI Trade |
15:17:34 - 19-Aug-25 |
| Unknown* | 0 | €1.838 | SI Trade |
10:04:31 - 19-Aug-25 |
| Sell* | 1,025 | €1.841 | Automatic Execution |
10:04:31 - 19-Aug-25 |
| Buy* | 6 | €1.86 | SI Trade |
08:36:22 - 19-Aug-25 |
| Sell* | 135 | €1.855 | Automatic Execution |
15:32:52 - 18-Aug-25 |
| Sell* | 103 | €1.846 | SI Trade |
15:30:01 - 18-Aug-25 |
| Sell* | 128 | €1.843 | SI Trade |
15:29:54 - 18-Aug-25 |
| Sell* | 128 | €1.843 | Automatic Execution |
15:29:53 - 18-Aug-25 |
| Sell* | 127 | €1.843 | SI Trade |
15:29:51 - 18-Aug-25 |
| Sell* | 77 | €1.842 | Automatic Execution |
15:29:50 - 18-Aug-25 |
| Sell* | 77 | €1.842 | SI Trade |
15:29:48 - 18-Aug-25 |
| Sell* | 77 | €1.842 | Automatic Execution |
15:29:47 - 18-Aug-25 |
| Sell* | 50 | €1.842 | SI Trade |
15:29:44 - 18-Aug-25 |
| Sell* | 25 | €1.84 | SI Trade |
15:29:43 - 18-Aug-25 |
| Sell* | 100 | €1.749 | SI Trade |
14:16:52 - 18-Aug-25 |
| Buy* | 1 | €1.761 | SI Trade |
13:11:01 - 18-Aug-25 |
| Buy* | 6 | €1.739 | SI Trade |
09:12:27 - 18-Aug-25 |
| Sell* | 98 | €1.679 | Automatic Execution |
08:02:51 - 18-Aug-25 |
| Buy* | 300 | €1.648 | SI Trade |
15:17:45 - 15-Aug-25 |
| Sell* | 46 | €1.716 | SI Trade |
15:41:53 - 14-Aug-25 |
| Sell* | 25 | €1.785 | SI Trade |
14:33:07 - 14-Aug-25 |
| Buy* | 89 | €1.785 | SI Trade |
14:33:00 - 14-Aug-25 |
| Buy* | 115 | €1.799 | SI Trade |
13:55:16 - 14-Aug-25 |
| Buy* | 26 | €1.678 | SI Trade |
12:33:54 - 13-Aug-25 |
| Buy* | 1,234 | €1.678 | Automatic Execution |
12:33:29 - 13-Aug-25 |
| Buy* | 390 | €1.678 | SI Trade |
12:33:29 - 13-Aug-25 |
| Buy* | 100 | €1.672 | SI Trade |
10:51:49 - 13-Aug-25 |
| Buy* | 69 | €1.751 | SI Trade |
15:17:46 - 12-Aug-25 |
| Buy* | 21 | €1.742 | SI Trade |
14:51:22 - 12-Aug-25 |
| Sell* | 2 | €1.861 | SI Trade |
12:23:05 - 12-Aug-25 |
| Sell* | 2 | €1.862 | SI Trade |
11:32:02 - 12-Aug-25 |
| Sell* | 82 | €1.839 | Automatic Execution |
16:15:14 - 07-Aug-25 |
| Buy* | 65 | €1.79 | SI Trade |
10:05:37 - 07-Aug-25 |
| Buy* | 551 | €1.79 | Automatic Execution |
10:05:33 - 07-Aug-25 |
| Buy* | 334 | €1.79 | SI Trade |
10:05:33 - 07-Aug-25 |
| Buy* | 94 | €1.792 | SI Trade |
10:04:57 - 07-Aug-25 |
| Sell* | 4,346 | €1.788 | Automatic Execution |
09:06:43 - 07-Aug-25 |
| Buy* | 120 | €1.818 | SI Trade |
09:01:38 - 07-Aug-25 |
| Buy* | 550 | €1.808 | Automatic Execution |
09:01:25 - 07-Aug-25 |
| Buy* | 79 | €1.808 | SI Trade |
09:01:25 - 07-Aug-25 |
| Unknown* | 0 | €1.878 | SI Trade |
13:01:00 - 06-Aug-25 |
| Buy* | 88 | €1.818 | SI Trade |
15:00:00 - 05-Aug-25 |
| Sell* | 48 | €1.766 | SI Trade |
08:03:26 - 05-Aug-25 |
| Sell* | 52 | €1.909 | SI Trade |
14:27:53 - 04-Aug-25 |
| Buy* | 400 | €1.972 | SI Trade |
13:50:01 - 04-Aug-25 |
| Buy* | 569 | €1.972 | Automatic Execution |
13:50:00 - 04-Aug-25 |
| Buy* | 119 | €1.972 | SI Trade |
13:49:59 - 04-Aug-25 |
| Buy* | 48 | €1.962 | SI Trade |
12:11:36 - 04-Aug-25 |
| Sell* | 25 | €1.945 | SI Trade |
12:05:41 - 04-Aug-25 |
| Buy* | 1 | €1.992 | SI Trade |
08:00:06 - 04-Aug-25 |
| Sell* | 21 | €2.002 | SI Trade |
16:29:29 - 01-Aug-25 |
| Sell* | 20 | €1.954 | SI Trade |
15:37:55 - 01-Aug-25 |
| Unknown* | 0 | €1.989 | SI Trade |
15:14:33 - 01-Aug-25 |
| Sell* | 234 | €1.989 | Automatic Execution |
15:14:33 - 01-Aug-25 |
| Buy* | 20 | €2.002 | SI Trade |
14:58:53 - 01-Aug-25 |
| Sell* | 2 | €2.00 | SI Trade |
14:50:49 - 01-Aug-25 |
| Sell* | 154 | €2.00 | Automatic Execution |
14:50:47 - 01-Aug-25 |
| Sell* | 132 | €2.00 | SI Trade |
14:50:44 - 01-Aug-25 |
| Sell* | 65 | €2.00 | SI Trade |
14:50:44 - 01-Aug-25 |
| Sell* | 31 | €1.995 | SI Trade |
14:49:10 - 01-Aug-25 |
| Sell* | 12 | €1.925 | SI Trade |
12:57:54 - 01-Aug-25 |
| Sell* | 70 | €1.943 | SI Trade |
11:32:03 - 01-Aug-25 |
| Unknown* | 0 | €1.946 | SI Trade |
11:26:41 - 01-Aug-25 |
| Unknown* | 0 | €1.95 | SI Trade |
10:19:37 - 01-Aug-25 |
| Sell* | 433 | €1.95 | Automatic Execution |
10:19:37 - 01-Aug-25 |
| Buy* | 45 | €1.97 | SI Trade |
09:50:38 - 01-Aug-25 |