| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €2.009 | SI Trade |
10:45:21 - 21-Aug-25 |
| Sell* | 1 | €1.982 | SI Trade |
10:21:31 - 21-Aug-25 |
| Sell* | 74 | €2.05 | SI Trade |
15:25:04 - 20-Aug-25 |
| Buy* | 74 | €2.095 | SI Trade |
15:07:29 - 20-Aug-25 |
| Sell* | 1 | €1.964 | SI Trade |
10:28:07 - 20-Aug-25 |
| Sell* | 1 | €1.967 | SI Trade |
08:08:01 - 20-Aug-25 |
| Sell* | 481 | €1.982 | Uncrossing Trade |
08:00:24 - 20-Aug-25 |
| Sell* | 1 | €1.927 | SI Trade |
16:15:28 - 19-Aug-25 |
| Sell* | 2 | €1.885 | SI Trade |
15:22:43 - 19-Aug-25 |
| Buy* | 2 | €1.905 | SI Trade |
15:17:34 - 19-Aug-25 |
| Unknown* | 0 | €1.838 | SI Trade |
10:04:31 - 19-Aug-25 |
| Sell* | 1,025 | €1.841 | Automatic Execution |
10:04:31 - 19-Aug-25 |
| Buy* | 6 | €1.86 | SI Trade |
08:36:22 - 19-Aug-25 |
| Sell* | 135 | €1.855 | Automatic Execution |
15:32:52 - 18-Aug-25 |
| Sell* | 103 | €1.846 | SI Trade |
15:30:01 - 18-Aug-25 |
| Sell* | 128 | €1.843 | SI Trade |
15:29:54 - 18-Aug-25 |
| Sell* | 128 | €1.843 | Automatic Execution |
15:29:53 - 18-Aug-25 |
| Sell* | 127 | €1.843 | SI Trade |
15:29:51 - 18-Aug-25 |
| Sell* | 77 | €1.842 | Automatic Execution |
15:29:50 - 18-Aug-25 |
| Sell* | 77 | €1.842 | SI Trade |
15:29:48 - 18-Aug-25 |
| Sell* | 77 | €1.842 | Automatic Execution |
15:29:47 - 18-Aug-25 |
| Sell* | 50 | €1.842 | SI Trade |
15:29:44 - 18-Aug-25 |
| Sell* | 25 | €1.84 | SI Trade |
15:29:43 - 18-Aug-25 |
| Sell* | 100 | €1.749 | SI Trade |
14:16:52 - 18-Aug-25 |
| Buy* | 1 | €1.761 | SI Trade |
13:11:01 - 18-Aug-25 |
| Buy* | 6 | €1.739 | SI Trade |
09:12:27 - 18-Aug-25 |
| Sell* | 98 | €1.679 | Automatic Execution |
08:02:51 - 18-Aug-25 |
| Buy* | 300 | €1.648 | SI Trade |
15:17:45 - 15-Aug-25 |
| Sell* | 46 | €1.716 | SI Trade |
15:41:53 - 14-Aug-25 |
| Sell* | 25 | €1.785 | SI Trade |
14:33:07 - 14-Aug-25 |
| Buy* | 89 | €1.785 | SI Trade |
14:33:00 - 14-Aug-25 |
| Buy* | 115 | €1.799 | SI Trade |
13:55:16 - 14-Aug-25 |
| Buy* | 26 | €1.678 | SI Trade |
12:33:54 - 13-Aug-25 |
| Buy* | 1,234 | €1.678 | Automatic Execution |
12:33:29 - 13-Aug-25 |
| Buy* | 390 | €1.678 | SI Trade |
12:33:29 - 13-Aug-25 |
| Buy* | 100 | €1.672 | SI Trade |
10:51:49 - 13-Aug-25 |
| Buy* | 69 | €1.751 | SI Trade |
15:17:46 - 12-Aug-25 |
| Buy* | 21 | €1.742 | SI Trade |
14:51:22 - 12-Aug-25 |
| Sell* | 2 | €1.861 | SI Trade |
12:23:05 - 12-Aug-25 |
| Sell* | 2 | €1.862 | SI Trade |
11:32:02 - 12-Aug-25 |
| Sell* | 82 | €1.839 | Automatic Execution |
16:15:14 - 07-Aug-25 |
| Buy* | 65 | €1.79 | SI Trade |
10:05:37 - 07-Aug-25 |
| Buy* | 551 | €1.79 | Automatic Execution |
10:05:33 - 07-Aug-25 |
| Buy* | 334 | €1.79 | SI Trade |
10:05:33 - 07-Aug-25 |
| Buy* | 94 | €1.792 | SI Trade |
10:04:57 - 07-Aug-25 |
| Sell* | 4,346 | €1.788 | Automatic Execution |
09:06:43 - 07-Aug-25 |
| Buy* | 120 | €1.818 | SI Trade |
09:01:38 - 07-Aug-25 |
| Buy* | 550 | €1.808 | Automatic Execution |
09:01:25 - 07-Aug-25 |
| Buy* | 79 | €1.808 | SI Trade |
09:01:25 - 07-Aug-25 |
| Unknown* | 0 | €1.878 | SI Trade |
13:01:00 - 06-Aug-25 |
| Buy* | 88 | €1.818 | SI Trade |
15:00:00 - 05-Aug-25 |
| Sell* | 48 | €1.766 | SI Trade |
08:03:26 - 05-Aug-25 |
| Sell* | 52 | €1.909 | SI Trade |
14:27:53 - 04-Aug-25 |
| Buy* | 400 | €1.972 | SI Trade |
13:50:01 - 04-Aug-25 |
| Buy* | 569 | €1.972 | Automatic Execution |
13:50:00 - 04-Aug-25 |
| Buy* | 119 | €1.972 | SI Trade |
13:49:59 - 04-Aug-25 |
| Buy* | 48 | €1.962 | SI Trade |
12:11:36 - 04-Aug-25 |
| Sell* | 25 | €1.945 | SI Trade |
12:05:41 - 04-Aug-25 |
| Buy* | 1 | €1.992 | SI Trade |
08:00:06 - 04-Aug-25 |
| Sell* | 21 | €2.002 | SI Trade |
16:29:29 - 01-Aug-25 |
| Sell* | 20 | €1.954 | SI Trade |
15:37:55 - 01-Aug-25 |
| Unknown* | 0 | €1.989 | SI Trade |
15:14:33 - 01-Aug-25 |
| Sell* | 234 | €1.989 | Automatic Execution |
15:14:33 - 01-Aug-25 |
| Buy* | 20 | €2.002 | SI Trade |
14:58:53 - 01-Aug-25 |
| Sell* | 2 | €2.00 | SI Trade |
14:50:49 - 01-Aug-25 |
| Sell* | 154 | €2.00 | Automatic Execution |
14:50:47 - 01-Aug-25 |
| Sell* | 132 | €2.00 | SI Trade |
14:50:44 - 01-Aug-25 |
| Sell* | 65 | €2.00 | SI Trade |
14:50:44 - 01-Aug-25 |
| Sell* | 31 | €1.995 | SI Trade |
14:49:10 - 01-Aug-25 |
| Sell* | 12 | €1.925 | SI Trade |
12:57:54 - 01-Aug-25 |
| Sell* | 70 | €1.943 | SI Trade |
11:32:03 - 01-Aug-25 |
| Unknown* | 0 | €1.946 | SI Trade |
11:26:41 - 01-Aug-25 |
| Unknown* | 0 | €1.95 | SI Trade |
10:19:37 - 01-Aug-25 |
| Sell* | 433 | €1.95 | Automatic Execution |
10:19:37 - 01-Aug-25 |
| Buy* | 45 | €1.97 | SI Trade |
09:50:38 - 01-Aug-25 |
| Buy* | 120 | €1.97 | Automatic Execution |
09:50:32 - 01-Aug-25 |
| Buy* | 154 | €1.97 | SI Trade |
09:50:31 - 01-Aug-25 |
| Buy* | 46 | €1.967 | SI Trade |
09:14:22 - 01-Aug-25 |
| Sell* | 10 | €1.95 | SI Trade |
08:55:42 - 01-Aug-25 |
| Sell* | 30 | €1.949 | SI Trade |
08:44:33 - 01-Aug-25 |
| Sell* | 42 | €1.946 | SI Trade |
08:34:48 - 01-Aug-25 |
| Sell* | 22 | €1.935 | SI Trade |
08:26:37 - 01-Aug-25 |
| Sell* | 67 | €1.935 | SI Trade |
08:26:29 - 01-Aug-25 |
| Sell* | 18 | €1.932 | SI Trade |
08:24:02 - 01-Aug-25 |
| Buy* | 1 | €1.946 | SI Trade |
08:14:54 - 01-Aug-25 |
| Buy* | 55 | €1.816 | SI Trade |
16:25:32 - 31-Jul-25 |
| Sell* | 10 | €1.881 | SI Trade |
16:15:34 - 31-Jul-25 |
| Sell* | 102 | €1.88 | Automatic Execution |
16:15:33 - 31-Jul-25 |
| Sell* | 39 | €1.88 | SI Trade |
16:15:32 - 31-Jul-25 |
| Sell* | 10 | €1.86 | SI Trade |
16:12:43 - 31-Jul-25 |
| Buy* | 39 | €1.874 | SI Trade |
16:12:43 - 31-Jul-25 |
| Sell* | 100 | €1.861 | Automatic Execution |
15:57:12 - 31-Jul-25 |
| Sell* | 26 | €1.872 | SI Trade |
15:51:59 - 31-Jul-25 |
| Sell* | 39 | €1.872 | SI Trade |
15:51:58 - 31-Jul-25 |
| Buy* | 215 | €1.809 | Automatic Execution |
15:12:18 - 31-Jul-25 |
| Buy* | 56 | €1.767 | SI Trade |
15:08:50 - 31-Jul-25 |
| Buy* | 74 | €1.771 | Automatic Execution |
15:08:49 - 31-Jul-25 |
| Unknown* | 0 | €1.767 | SI Trade |
15:08:49 - 31-Jul-25 |
| Buy* | 6 | €1.808 | SI Trade |
15:06:21 - 31-Jul-25 |
| Buy* | 20 | €1.749 | SI Trade |
14:39:57 - 31-Jul-25 |
| Buy* | 46 | €1.78 | SI Trade |
14:38:22 - 31-Jul-25 |
| Buy* | 9 | €1.778 | SI Trade |
14:38:21 - 31-Jul-25 |
| Buy* | 73 | €1.778 | Automatic Execution |
14:38:21 - 31-Jul-25 |
| Buy* | 25 | €1.767 | SI Trade |
14:38:05 - 31-Jul-25 |
| Buy* | 63 | €1.778 | SI Trade |
14:38:03 - 31-Jul-25 |
| Buy* | 73 | €1.779 | Automatic Execution |
14:38:03 - 31-Jul-25 |
| Buy* | 73 | €1.793 | SI Trade |
14:38:02 - 31-Jul-25 |
| Buy* | 73 | €1.798 | SI Trade |
14:38:02 - 31-Jul-25 |
| Buy* | 73 | €1.798 | Automatic Execution |
14:38:02 - 31-Jul-25 |
| Buy* | 73 | €1.794 | SI Trade |
14:38:02 - 31-Jul-25 |
| Buy* | 73 | €1.78 | Automatic Execution |
14:38:02 - 31-Jul-25 |
| Buy* | 73 | €1.806 | Automatic Execution |
14:38:01 - 31-Jul-25 |
| Sell* | 73 | €1.789 | SI Trade |
14:38:00 - 31-Jul-25 |
| Buy* | 73 | €1.792 | SI Trade |
14:38:00 - 31-Jul-25 |
| Buy* | 73 | €1.792 | Automatic Execution |
14:38:00 - 31-Jul-25 |
| Buy* | 73 | €1.793 | Automatic Execution |
14:38:00 - 31-Jul-25 |
| Buy* | 73 | €1.796 | SI Trade |
14:37:59 - 31-Jul-25 |
| Buy* | 73 | €1.80 | Automatic Execution |
14:37:51 - 31-Jul-25 |
| Buy* | 73 | €1.80 | SI Trade |
14:37:50 - 31-Jul-25 |
| Buy* | 73 | €1.80 | Automatic Execution |
14:37:50 - 31-Jul-25 |
| Buy* | 25 | €1.80 | SI Trade |
14:37:50 - 31-Jul-25 |
| Sell* | 44 | €1.819 | SI Trade |
14:34:23 - 31-Jul-25 |
| Sell* | 10 | €1.825 | SI Trade |
14:34:23 - 31-Jul-25 |
| Buy* | 70 | €1.825 | Automatic Execution |
14:34:23 - 31-Jul-25 |
| Buy* | 577 | €1.785 | Automatic Execution |
14:34:01 - 31-Jul-25 |
| Buy* | 11 | €1.786 | SI Trade |
14:34:01 - 31-Jul-25 |
| Buy* | 8 | €1.788 | SI Trade |
14:34:00 - 31-Jul-25 |
| Buy* | 48 | €1.787 | Automatic Execution |
14:34:00 - 31-Jul-25 |
| Buy* | 15 | €1.799 | SI Trade |
14:33:37 - 31-Jul-25 |
| Buy* | 15 | €1.809 | SI Trade |
14:33:32 - 31-Jul-25 |
| Buy* | 9 | €1.82 | SI Trade |
14:33:26 - 31-Jul-25 |
| Buy* | 48 | €1.828 | Automatic Execution |
14:33:24 - 31-Jul-25 |
| Buy* | 5 | €1.82 | SI Trade |
14:33:24 - 31-Jul-25 |
| Buy* | 54 | €1.848 | SI Trade |
14:32:48 - 31-Jul-25 |
| Sell* | 3 | €1.83 | SI Trade |
14:32:46 - 31-Jul-25 |
| Buy* | 5 | €1.887 | SI Trade |
14:30:23 - 31-Jul-25 |
| Buy* | 70 | €1.894 | Automatic Execution |
14:30:23 - 31-Jul-25 |
| Buy* | 13 | €1.894 | SI Trade |
14:30:22 - 31-Jul-25 |
| Buy* | 138 | €1.92 | Automatic Execution |
14:30:22 - 31-Jul-25 |
| Buy* | 12 | €1.928 | SI Trade |
14:25:36 - 31-Jul-25 |
| Buy* | 24 | €1.901 | SI Trade |
14:20:54 - 31-Jul-25 |
| Buy* | 210 | €1.901 | Automatic Execution |
14:20:54 - 31-Jul-25 |
| Buy* | 44 | €1.892 | SI Trade |
13:55:37 - 31-Jul-25 |
| Sell* | 20 | €1.871 | SI Trade |
13:49:50 - 31-Jul-25 |
| Sell* | 39 | €1.872 | SI Trade |
13:49:48 - 31-Jul-25 |
| Buy* | 60 | €1.84 | SI Trade |
13:14:57 - 31-Jul-25 |
| Buy* | 1,485 | €1.832 | Automatic Execution |
13:11:51 - 31-Jul-25 |
| Buy* | 1 | €1.844 | SI Trade |
13:11:03 - 31-Jul-25 |
| Buy* | 72 | €1.844 | Automatic Execution |
13:11:02 - 31-Jul-25 |
| Buy* | 23 | €1.847 | SI Trade |
13:11:01 - 31-Jul-25 |
| Buy* | 10 | €1.83 | SI Trade |
12:38:25 - 31-Jul-25 |
| Buy* | 10 | €1.838 | SI Trade |
12:36:43 - 31-Jul-25 |
| Buy* | 3 | €1.842 | SI Trade |
12:36:18 - 31-Jul-25 |
| Buy* | 49 | €1.843 | Automatic Execution |
12:36:18 - 31-Jul-25 |
| Buy* | 46 | €1.844 | SI Trade |
12:36:17 - 31-Jul-25 |
| Buy* | 2 | €1.867 | SI Trade |
12:34:41 - 31-Jul-25 |
| Buy* | 49 | €1.85 | Automatic Execution |
12:34:41 - 31-Jul-25 |
| Buy* | 12 | €1.85 | SI Trade |
12:34:40 - 31-Jul-25 |
| Sell* | 169 | €1.834 | Automatic Execution |
12:34:12 - 31-Jul-25 |
| Unknown* | 0 | €1.834 | SI Trade |
12:34:12 - 31-Jul-25 |
| Buy* | 5 | €1.843 | SI Trade |
12:32:44 - 31-Jul-25 |
| Buy* | 3 | €1.839 | SI Trade |
12:29:48 - 31-Jul-25 |
| Unknown* | 0 | €1.794 | SI Trade |
12:13:39 - 31-Jul-25 |
| Buy* | 4,033 | €1.794 | Automatic Execution |
12:13:39 - 31-Jul-25 |
| Sell* | 6,870 | €1.794 | Automatic Execution |
12:13:39 - 31-Jul-25 |
| Sell* | 25,200 | €1.795 | Automatic Execution |
12:13:39 - 31-Jul-25 |
| Sell* | 21,600 | €1.796 | Automatic Execution |
12:13:39 - 31-Jul-25 |
| Buy* | 17 | €1.763 | SI Trade |
12:06:26 - 31-Jul-25 |
| Buy* | 152 | €1.767 | Automatic Execution |
12:06:25 - 31-Jul-25 |
| Buy* | 29 | €1.786 | SI Trade |
12:04:38 - 31-Jul-25 |
| Buy* | 50 | €1.787 | SI Trade |
12:04:36 - 31-Jul-25 |
| Buy* | 50 | €1.786 | Automatic Execution |
12:04:36 - 31-Jul-25 |
| Buy* | 50 | €1.787 | SI Trade |
12:04:35 - 31-Jul-25 |
| Buy* | 50 | €1.788 | Automatic Execution |
12:04:35 - 31-Jul-25 |
| Buy* | 50 | €1.788 | SI Trade |
12:04:35 - 31-Jul-25 |
| Buy* | 50 | €1.788 | Automatic Execution |
12:04:35 - 31-Jul-25 |
| Buy* | 50 | €1.788 | Automatic Execution |
12:04:34 - 31-Jul-25 |
| Buy* | 20 | €1.788 | SI Trade |
12:04:33 - 31-Jul-25 |
| Unknown* | 0 | €1.811 | SI Trade |
11:55:37 - 31-Jul-25 |
| Buy* | 10 | €1.80 | SI Trade |
11:35:32 - 31-Jul-25 |
| Unknown* | 0 | €1.849 | SI Trade |
10:49:09 - 31-Jul-25 |
| Unknown* | 0 | €1.848 | SI Trade |
10:38:55 - 31-Jul-25 |
| Buy* | 28 | €1.825 | SI Trade |
10:19:01 - 31-Jul-25 |
| Buy* | 50 | €1.826 | SI Trade |
10:19:00 - 31-Jul-25 |
| Buy* | 50 | €1.825 | Automatic Execution |
10:19:00 - 31-Jul-25 |
| Buy* | 21 | €1.824 | SI Trade |
10:19:00 - 31-Jul-25 |
| Buy* | 50 | €1.824 | Automatic Execution |
10:19:00 - 31-Jul-25 |
| Buy* | 28 | €1.825 | SI Trade |
10:18:24 - 31-Jul-25 |
| Buy* | 50 | €1.825 | Automatic Execution |
10:18:20 - 31-Jul-25 |
| Buy* | 50 | €1.825 | SI Trade |
10:18:19 - 31-Jul-25 |
| Buy* | 50 | €1.825 | SI Trade |
10:18:19 - 31-Jul-25 |
| Buy* | 50 | €1.825 | Automatic Execution |
10:18:19 - 31-Jul-25 |
| Buy* | 46 | €1.825 | SI Trade |
10:18:14 - 31-Jul-25 |
| Buy* | 50 | €1.825 | Automatic Execution |
10:18:14 - 31-Jul-25 |
| Buy* | 20 | €1.824 | SI Trade |
10:14:10 - 31-Jul-25 |
| Buy* | 1 | €1.84 | SI Trade |
09:59:57 - 31-Jul-25 |
| Buy* | 72 | €1.843 | Automatic Execution |
09:59:56 - 31-Jul-25 |
| Buy* | 18 | €1.84 | SI Trade |
09:59:55 - 31-Jul-25 |
| Buy* | 22 | €1.845 | SI Trade |
09:58:42 - 31-Jul-25 |
| Buy* | 10 | €1.849 | SI Trade |
09:54:12 - 31-Jul-25 |