| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1.982 | 1.982 | 1.982 | 2.029 | 631 |
| 19th Aug 2025 (Tue) | 1.841 | 1.841 | 1.841 | 1.933 | 1,036 |
| 18th Aug 2025 (Mon) | 1.679 | 1.855 | 1.679 | 1.851 | 1,402 |
| 15th Aug 2025 (Fri) | 1.7325 | 1.7325 | 1.6765 | 1.6765 | 400 |
| 14th Aug 2025 (Thu) | 1.713 | 1.7325 | 1.713 | 1.7325 | 275 |
| 13th Aug 2025 (Wed) | 1.678 | 1.678 | 1.678 | 1.713 | 1,750 |
| 12th Aug 2025 (Tue) | 1.8475 | 1.8475 | 1.7005 | 1.7005 | 94 |
| 11th Aug 2025 (Mon) | 1.8745 | 1.8745 | 1.8475 | 1.8475 | 0 |
| 8th Aug 2025 (Fri) | 1.848 | 1.8745 | 1.848 | 1.8745 | 0 |
| 7th Aug 2025 (Thu) | 1.808 | 1.839 | 1.788 | 1.848 | 6,221 |
| 6th Aug 2025 (Wed) | 1.872 | 1.872 | 1.851 | 1.851 | 0 |
| 5th Aug 2025 (Tue) | 1.853 | 1.872 | 1.853 | 1.872 | 136 |
| 4th Aug 2025 (Mon) | 1.972 | 1.972 | 1.972 | 1.853 | 1,214 |
| 1st Aug 2025 (Fri) | 1.97 | 2.00 | 1.95 | 2.011 | 1,749 |
| 31st Jul 2025 (Thu) | 1.807 | 1.92 | 1.767 | 1.7925 | 126,156 |
| 30th Jul 2025 (Wed) | 2.743 | 2.743 | 2.743 | 2.7665 | 83 |
| 29th Jul 2025 (Tue) | 2.5535 | 2.6295 | 2.5535 | 2.6295 | 0 |
| 28th Jul 2025 (Mon) | 2.517 | 2.5535 | 2.517 | 2.5535 | 19 |
| 25th Jul 2025 (Fri) | 2.531 | 2.535 | 2.531 | 2.517 | 155 |
| 24th Jul 2025 (Thu) | 2.467 | 2.467 | 2.467 | 2.511 | 30 |
| 23rd Jul 2025 (Wed) | 2.662 | 2.662 | 2.6095 | 2.6095 | 0 |
| 22nd Jul 2025 (Tue) | 2.686 | 2.686 | 2.685 | 2.662 | 52 |
| 21st Jul 2025 (Mon) | 2.671 | 2.671 | 2.671 | 2.579 | 43 |
| 18th Jul 2025 (Fri) | 2.719 | 2.748 | 2.719 | 2.748 | 0 |
| 17th Jul 2025 (Thu) | 2.676 | 2.719 | 2.676 | 2.719 | 0 |
| 16th Jul 2025 (Wed) | 2.672 | 2.672 | 2.672 | 2.676 | 78 |
| 15th Jul 2025 (Tue) | 2.464 | 2.464 | 2.464 | 2.556 | 47 |
| 14th Jul 2025 (Mon) | 2.55 | 2.55 | 2.447 | 2.447 | 8 |
| 11th Jul 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.55 | 47 |
| 10th Jul 2025 (Thu) | 2.364 | 2.444 | 2.364 | 2.444 | 0 |
| 9th Jul 2025 (Wed) | 2.5595 | 2.5595 | 2.364 | 2.364 | 0 |
| 8th Jul 2025 (Tue) | 2.468 | 2.5595 | 2.468 | 2.5595 | 0 |
| 7th Jul 2025 (Mon) | 2.553 | 2.553 | 2.549 | 2.468 | 1,090 |
| 4th Jul 2025 (Fri) | 2.526 | 2.526 | 2.526 | 2.536 | 1,041 |
| 3rd Jul 2025 (Thu) | 2.526 | 2.526 | 2.518 | 2.518 | 1 |
| 2nd Jul 2025 (Wed) | 2.526 | 2.526 | 2.526 | 2.526 | 207 |
| 1st Jul 2025 (Tue) | 2.361 | 2.362 | 2.361 | 2.479 | 1,454 |
| 30th Jun 2025 (Mon) | 2.436 | 2.436 | 2.3205 | 2.3205 | 5 |
| 27th Jun 2025 (Fri) | 2.503 | 2.503 | 2.443 | 2.436 | 231 |
| 26th Jun 2025 (Thu) | 2.527 | 2.527 | 2.527 | 2.508 | 53 |
| 25th Jun 2025 (Wed) | 2.7025 | 2.7025 | 2.624 | 2.624 | 7 |
| 24th Jun 2025 (Tue) | 2.738 | 2.738 | 2.698 | 2.7025 | 403 |
| 23rd Jun 2025 (Mon) | 3.0065 | 3.0065 | 2.922 | 2.922 | 0 |