| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 2.457 | 2.457 | 2.457 | 2.4905 | 88 |
| 9th Dec 2025 (Tue) | 2.408 | 2.408 | 2.408 | 2.4905 | 373 |
| 8th Dec 2025 (Mon) | 2.36 | 2.36 | 2.3505 | 2.3505 | 0 |
| 5th Dec 2025 (Fri) | 2.3925 | 2.3925 | 2.36 | 2.36 | 5 |
| 4th Dec 2025 (Thu) | 2.709 | 2.709 | 2.145 | 2.3925 | 3,637 |
| 3rd Dec 2025 (Wed) | 2.657 | 2.657 | 2.657 | 2.673 | 126 |
| 2nd Dec 2025 (Tue) | 2.6855 | 2.73 | 2.6855 | 2.73 | 0 |
| 1st Dec 2025 (Mon) | 2.692 | 2.692 | 2.692 | 2.6855 | 791 |
| 28th Nov 2025 (Fri) | 2.696 | 2.696 | 2.696 | 2.674 | 1,341 |
| 27th Nov 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.7825 | 276 |
| 26th Nov 2025 (Wed) | 2.769 | 2.769 | 2.734 | 2.7695 | 8,000 |
| 25th Nov 2025 (Tue) | 3.159 | 3.174 | 3.159 | 2.933 | 723 |
| 24th Nov 2025 (Mon) | 3.619 | 3.619 | 3.1885 | 3.1885 | 124 |
| 21st Nov 2025 (Fri) | 3.675 | 3.675 | 3.675 | 3.619 | 837 |
| 20th Nov 2025 (Thu) | 3.607 | 3.607 | 3.5055 | 3.5055 | 56 |
| 19th Nov 2025 (Wed) | 3.40 | 3.605 | 3.40 | 3.607 | 12,075 |
| 18th Nov 2025 (Tue) | 3.604 | 3.604 | 3.548 | 3.5025 | 4,590 |
| 17th Nov 2025 (Mon) | 3.214 | 3.259 | 3.155 | 3.2495 | 2,638 |
| 14th Nov 2025 (Fri) | 3.257 | 3.257 | 3.189 | 3.189 | 508 |
| 13th Nov 2025 (Thu) | 3.161 | 3.161 | 3.161 | 3.257 | 753 |
| 12th Nov 2025 (Wed) | 2.951 | 3.202 | 2.951 | 3.2125 | 2,465 |
| 11th Nov 2025 (Tue) | 2.942 | 3.0405 | 2.942 | 3.0405 | 89 |
| 10th Nov 2025 (Mon) | 2.899 | 2.978 | 2.899 | 2.942 | 619 |
| 7th Nov 2025 (Fri) | 3.205 | 3.322 | 3.205 | 3.3145 | 3,938 |
| 6th Nov 2025 (Thu) | 3.079 | 3.091 | 3.079 | 3.07 | 2,130 |
| 5th Nov 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.8745 | 253 |
| 4th Nov 2025 (Tue) | 3.002 | 3.038 | 2.976 | 2.9555 | 3,978 |
| 3rd Nov 2025 (Mon) | 2.744 | 2.744 | 2.651 | 2.737 | 1,150 |
| 31st Oct 2025 (Fri) | 2.411 | 2.646 | 2.411 | 2.69 | 5,837 |
| 30th Oct 2025 (Thu) | 2.268 | 2.618 | 2.262 | 2.4315 | 79,446 |
| 29th Oct 2025 (Wed) | 1.911 | 1.911 | 1.876 | 1.8725 | 796 |
| 28th Oct 2025 (Tue) | 1.876 | 1.876 | 1.8635 | 1.8635 | 0 |
| 27th Oct 2025 (Mon) | 1.889 | 1.889 | 1.889 | 1.876 | 121 |
| 24th Oct 2025 (Fri) | 1.9595 | 2.014 | 1.9595 | 2.014 | 0 |
| 23rd Oct 2025 (Thu) | 2.045 | 2.045 | 1.9595 | 1.9595 | 70 |
| 22nd Oct 2025 (Wed) | 2.0495 | 2.0495 | 2.045 | 2.045 | 10 |
| 21st Oct 2025 (Tue) | 2.029 | 2.029 | 1.999 | 2.0495 | 736 |
| 20th Oct 2025 (Mon) | 2.129 | 2.129 | 2.129 | 2.0385 | 140 |
| 17th Oct 2025 (Fri) | 2.284 | 2.284 | 2.216 | 2.234 | 640 |
| 16th Oct 2025 (Thu) | 2.139 | 2.139 | 2.1375 | 2.1375 | 10 |
| 15th Oct 2025 (Wed) | 2.104 | 2.104 | 2.104 | 2.139 | 500 |
| 14th Oct 2025 (Tue) | 2.261 | 2.261 | 2.261 | 2.2335 | 148 |
| 13th Oct 2025 (Mon) | 2.202 | 2.202 | 2.185 | 2.2115 | 1,520 |
| 10th Oct 2025 (Fri) | 2.1465 | 2.209 | 2.1465 | 2.209 | 92 |