| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.602 | 2.602 | 2.472 | 2.472 | 0 |
| 8th Jan 2026 (Thu) | 2.604 | 2.604 | 2.604 | 2.602 | 161 |
| 7th Jan 2026 (Wed) | 2.4725 | 2.532 | 2.4725 | 2.532 | 0 |
| 6th Jan 2026 (Tue) | 2.372 | 2.4725 | 2.372 | 2.4725 | 64 |
| 5th Jan 2026 (Mon) | 2.415 | 2.415 | 2.396 | 2.372 | 18,000 |
| 2nd Jan 2026 (Fri) | 2.343 | 2.5445 | 2.343 | 2.5445 | 0 |
| 1st Jan 2026 (Thu) | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 31st Dec 2025 (Wed) | 2.321 | 2.343 | 2.321 | 2.343 | 0 |
| 30th Dec 2025 (Tue) | 2.355 | 2.413 | 2.285 | 2.321 | 17,194 |
| 29th Dec 2025 (Mon) | 2.395 | 2.395 | 2.395 | 2.4215 | 93 |
| 26th Dec 2025 (Fri) | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 0 |
| 25th Dec 2025 (Thu) | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 0 |
| 24th Dec 2025 (Wed) | 2.3475 | 2.3575 | 2.3475 | 2.3575 | 0 |
| 23rd Dec 2025 (Tue) | 2.395 | 2.395 | 2.3475 | 2.3475 | 0 |
| 22nd Dec 2025 (Mon) | 2.366 | 2.366 | 2.278 | 2.395 | 1,525 |
| 19th Dec 2025 (Fri) | 2.322 | 2.335 | 2.322 | 2.335 | 0 |
| 18th Dec 2025 (Thu) | 2.39 | 2.39 | 2.303 | 2.322 | 541 |
| 17th Dec 2025 (Wed) | 2.518 | 2.518 | 2.422 | 2.422 | 0 |
| 16th Dec 2025 (Tue) | 2.516 | 2.518 | 2.516 | 2.518 | 18 |
| 15th Dec 2025 (Mon) | 2.606 | 2.606 | 2.59 | 2.516 | 293 |
| 12th Dec 2025 (Fri) | 2.5735 | 2.6355 | 2.5735 | 2.6355 | 0 |
| 11th Dec 2025 (Thu) | 2.5265 | 2.5735 | 2.5265 | 2.5735 | 116 |
| 10th Dec 2025 (Wed) | 2.457 | 2.551 | 2.457 | 2.5265 | 263 |
| 9th Dec 2025 (Tue) | 2.408 | 2.408 | 2.408 | 2.4905 | 373 |
| 8th Dec 2025 (Mon) | 2.36 | 2.36 | 2.3505 | 2.3505 | 0 |
| 5th Dec 2025 (Fri) | 2.3925 | 2.3925 | 2.36 | 2.36 | 5 |
| 4th Dec 2025 (Thu) | 2.709 | 2.709 | 2.145 | 2.3925 | 3,637 |
| 3rd Dec 2025 (Wed) | 2.657 | 2.657 | 2.657 | 2.673 | 126 |
| 2nd Dec 2025 (Tue) | 2.6855 | 2.73 | 2.6855 | 2.73 | 0 |
| 1st Dec 2025 (Mon) | 2.692 | 2.692 | 2.692 | 2.6855 | 791 |
| 28th Nov 2025 (Fri) | 2.696 | 2.696 | 2.696 | 2.674 | 1,341 |
| 27th Nov 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.7825 | 276 |
| 26th Nov 2025 (Wed) | 2.769 | 2.769 | 2.734 | 2.7695 | 8,000 |
| 25th Nov 2025 (Tue) | 3.159 | 3.174 | 3.159 | 2.933 | 723 |
| 24th Nov 2025 (Mon) | 3.619 | 3.619 | 3.1885 | 3.1885 | 124 |
| 21st Nov 2025 (Fri) | 3.675 | 3.675 | 3.675 | 3.619 | 837 |
| 20th Nov 2025 (Thu) | 3.607 | 3.607 | 3.5055 | 3.5055 | 56 |
| 19th Nov 2025 (Wed) | 3.40 | 3.605 | 3.40 | 3.607 | 12,075 |
| 18th Nov 2025 (Tue) | 3.604 | 3.604 | 3.548 | 3.5025 | 4,590 |
| 17th Nov 2025 (Mon) | 3.214 | 3.259 | 3.155 | 3.2495 | 2,638 |
| 14th Nov 2025 (Fri) | 3.257 | 3.257 | 3.189 | 3.189 | 508 |
| 13th Nov 2025 (Thu) | 3.161 | 3.161 | 3.161 | 3.257 | 753 |
| 12th Nov 2025 (Wed) | 2.951 | 3.202 | 2.951 | 3.2125 | 2,465 |
| 11th Nov 2025 (Tue) | 2.942 | 3.0405 | 2.942 | 3.0405 | 89 |