| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1.938 | 1.938 | 1.8285 | 1.8285 | 0 |
| 12th Sep 2025 (Fri) | 1.914 | 1.938 | 1.914 | 1.938 | 0 |
| 11th Sep 2025 (Thu) | 1.892 | 1.914 | 1.892 | 1.914 | 13 |
| 10th Sep 2025 (Wed) | 1.8625 | 1.892 | 1.8625 | 1.892 | 0 |
| 9th Sep 2025 (Tue) | 1.856 | 1.8625 | 1.856 | 1.8625 | 0 |
| 8th Sep 2025 (Mon) | 1.9295 | 1.9295 | 1.856 | 1.856 | 0 |
| 5th Sep 2025 (Fri) | 1.9175 | 1.9295 | 1.9175 | 1.9295 | 0 |
| 4th Sep 2025 (Thu) | 2.026 | 2.034 | 1.95 | 1.9175 | 375 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.074 | 320 |
| 2nd Sep 2025 (Tue) | 2.055 | 2.1205 | 2.055 | 2.1205 | 0 |
| 1st Sep 2025 (Mon) | 2.0225 | 2.055 | 2.0225 | 2.055 | 1 |
| 29th Aug 2025 (Fri) | 2.001 | 2.001 | 2.001 | 2.0225 | 95 |
| 28th Aug 2025 (Thu) | 1.977 | 1.977 | 1.9595 | 1.9595 | 0 |
| 27th Aug 2025 (Wed) | 1.9345 | 1.977 | 1.9345 | 1.977 | 68 |
| 26th Aug 2025 (Tue) | 1.9135 | 1.9345 | 1.9135 | 1.9345 | 0 |
| 25th Aug 2025 (Mon) | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 0 |
| 22nd Aug 2025 (Fri) | 2.0435 | 2.0435 | 1.9135 | 1.9135 | 0 |
| 21st Aug 2025 (Thu) | 2.029 | 2.0435 | 2.029 | 2.0435 | 2 |
| 20th Aug 2025 (Wed) | 1.982 | 1.982 | 1.982 | 2.029 | 631 |
| 19th Aug 2025 (Tue) | 1.841 | 1.841 | 1.841 | 1.933 | 1,036 |
| 18th Aug 2025 (Mon) | 1.679 | 1.855 | 1.679 | 1.851 | 1,402 |
| 15th Aug 2025 (Fri) | 1.7325 | 1.7325 | 1.6765 | 1.6765 | 400 |
| 14th Aug 2025 (Thu) | 1.713 | 1.7325 | 1.713 | 1.7325 | 275 |
| 13th Aug 2025 (Wed) | 1.678 | 1.678 | 1.678 | 1.713 | 1,750 |
| 12th Aug 2025 (Tue) | 1.8475 | 1.8475 | 1.7005 | 1.7005 | 94 |
| 11th Aug 2025 (Mon) | 1.8745 | 1.8745 | 1.8475 | 1.8475 | 0 |
| 8th Aug 2025 (Fri) | 1.848 | 1.8745 | 1.848 | 1.8745 | 0 |
| 7th Aug 2025 (Thu) | 1.808 | 1.839 | 1.788 | 1.848 | 6,221 |
| 6th Aug 2025 (Wed) | 1.872 | 1.872 | 1.851 | 1.851 | 0 |
| 5th Aug 2025 (Tue) | 1.853 | 1.872 | 1.853 | 1.872 | 136 |
| 4th Aug 2025 (Mon) | 1.972 | 1.972 | 1.972 | 1.853 | 1,214 |
| 1st Aug 2025 (Fri) | 1.97 | 2.00 | 1.95 | 2.011 | 1,749 |
| 31st Jul 2025 (Thu) | 1.807 | 1.92 | 1.767 | 1.7925 | 126,156 |
| 30th Jul 2025 (Wed) | 2.743 | 2.743 | 2.743 | 2.7665 | 83 |
| 29th Jul 2025 (Tue) | 2.5535 | 2.6295 | 2.5535 | 2.6295 | 0 |
| 28th Jul 2025 (Mon) | 2.517 | 2.5535 | 2.517 | 2.5535 | 19 |
| 25th Jul 2025 (Fri) | 2.531 | 2.535 | 2.531 | 2.517 | 155 |
| 24th Jul 2025 (Thu) | 2.467 | 2.467 | 2.467 | 2.511 | 30 |
| 23rd Jul 2025 (Wed) | 2.662 | 2.662 | 2.6095 | 2.6095 | 0 |
| 22nd Jul 2025 (Tue) | 2.686 | 2.686 | 2.685 | 2.662 | 52 |
| 21st Jul 2025 (Mon) | 2.671 | 2.671 | 2.671 | 2.579 | 43 |
| 18th Jul 2025 (Fri) | 2.719 | 2.748 | 2.719 | 2.748 | 0 |
| 17th Jul 2025 (Thu) | 2.676 | 2.719 | 2.676 | 2.719 | 0 |
| 16th Jul 2025 (Wed) | 2.672 | 2.672 | 2.672 | 2.676 | 78 |