Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FBE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.72375 7.72375 7.72375 7.72375 42
13th Mar 2025 (Thu) 6.77625 7.72375 6.77625 7.72375 1
12th Mar 2025 (Wed) 7.35875 7.35875 6.77625 6.77625 0
11th Mar 2025 (Tue) 7.7125 7.7125 7.7125 7.35875 383
10th Mar 2025 (Mon) 7.185 8.045 7.185 7.82 225
7th Mar 2025 (Fri) 7.16 7.16 7.16 7.40875 433
6th Mar 2025 (Thu) 6.2775 6.2775 6.2775 6.2575 120
5th Mar 2025 (Wed) 6.4975 6.4975 6.4975 6.4725 55
4th Mar 2025 (Tue) 6.3675 6.3675 6.305 7.08625 33
3rd Mar 2025 (Mon) 5.7825 5.7825 5.7825 5.9125 252
28th Feb 2025 (Fri) 6.06 6.06 6.06 6.2175 11
27th Feb 2025 (Thu) 5.5775 5.5775 5.5775 5.8775 20
26th Feb 2025 (Wed) 6.58125 6.58125 5.67625 5.67625 25
25th Feb 2025 (Tue) 5.93875 6.58125 5.93875 6.58125 138
24th Feb 2025 (Mon) 5.9475 5.9475 5.9475 5.93875 376
21st Feb 2025 (Fri) 5.28 5.28 5.28 5.375 70
20th Feb 2025 (Thu) 5.19875 5.26625 5.19875 5.26625 108
19th Feb 2025 (Wed) 4.82 5.185 4.82 5.19875 1,201
18th Feb 2025 (Tue) 4.499 4.499 4.499 4.8295 665
17th Feb 2025 (Mon) 4.4855 4.4855 4.4605 4.4605 100
14th Feb 2025 (Fri) 4.638 4.638 4.638 4.4855 1,091
13th Feb 2025 (Thu) 4.737 4.748 4.72 4.7685 1,400
12th Feb 2025 (Wed) 4.9465 4.9465 4.909 4.909 780
11th Feb 2025 (Tue) 4.878 5.04 4.878 4.9465 1,022
10th Feb 2025 (Mon) 5.0055 5.0055 4.917 4.917 0
7th Feb 2025 (Fri) 5.047 5.047 5.047 5.0055 1,868
6th Feb 2025 (Thu) 5.27 5.27 4.9245 4.9245 363
5th Feb 2025 (Wed) 5.232 5.232 4.989 5.27 363
4th Feb 2025 (Tue) 5.199 5.199 5.199 5.188 149
3rd Feb 2025 (Mon) 5.924 5.924 5.924 5.407 312
31st Jan 2025 (Fri) 5.281 5.281 5.281 5.286 162
30th Jan 2025 (Thu) 5.355 5.484 5.092 5.5415 4,453
29th Jan 2025 (Wed) 5.818 6.049 5.803 6.0035 3,696
28th Jan 2025 (Tue) 6.399 6.399 5.998 5.9575 4,736
27th Jan 2025 (Mon) 7.313 7.79 6.23 6.37 4,931
24th Jan 2025 (Fri) 7.072 7.185 6.748 6.748 2,416
23rd Jan 2025 (Thu) 7.418 7.418 7.418 7.3825 380
22nd Jan 2025 (Wed) 7.636 7.636 7.499 7.271 89
21st Jan 2025 (Tue) 7.992 8.117 7.964 7.9995 189
20th Jan 2025 (Mon) 7.9595 7.9595 7.753 7.753 0
17th Jan 2025 (Fri) 8.0175 8.0175 7.9595 7.9595 0
16th Jan 2025 (Thu) 7.9045 8.0175 7.9045 8.0175 0
15th Jan 2025 (Wed) 8.199 8.199 8.199 7.9045 320
14th Jan 2025 (Tue) 8.402 8.613 8.402 8.924 333
FTSE 100 Latest
Value8,591.88
Change49.32