| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2.526 | 2.526 | 2.526 | 2.536 | 1,041 |
| 3rd Jul 2025 (Thu) | 2.526 | 2.526 | 2.518 | 2.518 | 1 |
| 2nd Jul 2025 (Wed) | 2.526 | 2.526 | 2.526 | 2.526 | 207 |
| 1st Jul 2025 (Tue) | 2.361 | 2.362 | 2.361 | 2.479 | 1,454 |
| 30th Jun 2025 (Mon) | 2.436 | 2.436 | 2.3205 | 2.3205 | 5 |
| 27th Jun 2025 (Fri) | 2.503 | 2.503 | 2.443 | 2.436 | 231 |
| 26th Jun 2025 (Thu) | 2.527 | 2.527 | 2.527 | 2.508 | 53 |
| 25th Jun 2025 (Wed) | 2.7025 | 2.7025 | 2.624 | 2.624 | 7 |
| 24th Jun 2025 (Tue) | 2.738 | 2.738 | 2.698 | 2.7025 | 403 |
| 23rd Jun 2025 (Mon) | 3.0065 | 3.0065 | 2.922 | 2.922 | 0 |
| 20th Jun 2025 (Fri) | 2.981 | 3.0065 | 2.981 | 3.0065 | 9 |
| 19th Jun 2025 (Thu) | 2.951 | 2.951 | 2.951 | 2.981 | 75 |
| 18th Jun 2025 (Wed) | 2.7865 | 2.825 | 2.7865 | 2.825 | 0 |
| 17th Jun 2025 (Tue) | 2.763 | 2.7865 | 2.763 | 2.7865 | 10 |
| 16th Jun 2025 (Mon) | 2.873 | 2.873 | 2.871 | 2.763 | 217 |
| 13th Jun 2025 (Fri) | 2.9235 | 2.9285 | 2.9235 | 2.9285 | 0 |
| 12th Jun 2025 (Thu) | 2.855 | 2.9235 | 2.855 | 2.9235 | 0 |
| 11th Jun 2025 (Wed) | 2.924 | 2.924 | 2.855 | 2.855 | 8 |
| 10th Jun 2025 (Tue) | 2.851 | 2.854 | 2.851 | 2.924 | 60 |
| 9th Jun 2025 (Mon) | 2.957 | 2.957 | 2.8725 | 2.8725 | 0 |
| 6th Jun 2025 (Fri) | 3.027 | 3.027 | 3.027 | 2.957 | 11 |
| 5th Jun 2025 (Thu) | 3.00 | 3.017 | 2.998 | 2.97 | 398 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.139 | 821 |
| 3rd Jun 2025 (Tue) | 3.504 | 3.504 | 3.3675 | 3.3675 | 0 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.49 | 3.504 | 276 |
| 30th May 2025 (Fri) | 3.709 | 3.7745 | 3.709 | 3.7745 | 11 |
| 29th May 2025 (Thu) | 3.803 | 3.803 | 3.709 | 3.709 | 0 |
| 28th May 2025 (Wed) | 3.868 | 3.868 | 3.847 | 3.803 | 213 |
| 27th May 2025 (Tue) | 3.832 | 3.832 | 3.832 | 3.8995 | 7 |
| 26th May 2025 (Mon) | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 23rd May 2025 (Fri) | 3.978 | 4.082 | 3.978 | 4.082 | 0 |
| 22nd May 2025 (Thu) | 3.883 | 3.883 | 3.883 | 3.978 | 15 |
| 21st May 2025 (Wed) | 3.941 | 3.941 | 3.7895 | 3.7895 | 0 |
| 20th May 2025 (Tue) | 3.908 | 3.941 | 3.908 | 3.941 | 0 |
| 19th May 2025 (Mon) | 4.0405 | 4.0405 | 3.908 | 3.908 | 0 |
| 16th May 2025 (Fri) | 3.737 | 4.0405 | 3.737 | 4.0405 | 0 |
| 15th May 2025 (Thu) | 3.647 | 3.749 | 3.647 | 3.737 | 880 |
| 14th May 2025 (Wed) | 3.583 | 3.632 | 3.583 | 3.632 | 43 |
| 13th May 2025 (Tue) | 4.205 | 4.205 | 3.583 | 3.583 | 0 |
| 12th May 2025 (Mon) | 4.498 | 4.498 | 4.496 | 4.205 | 173 |
| 9th May 2025 (Fri) | 4.866 | 5.01425 | 4.866 | 5.01425 | 12 |
| 8th May 2025 (Thu) | 4.798 | 4.798 | 4.798 | 4.866 | 31 |
| 7th May 2025 (Wed) | 5.1425 | 5.20 | 5.1425 | 5.20 | 0 |
| 6th May 2025 (Tue) | 5.0275 | 5.21 | 5.0275 | 5.1425 | 59 |
| 5th May 2025 (Mon) | 5.595 | 5.595 | 5.595 | 5.595 | 0 |