| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.72375 | 7.72375 | 7.72375 | 7.72375 | 42 |
| 13th Mar 2025 (Thu) | 6.77625 | 7.72375 | 6.77625 | 7.72375 | 1 |
| 12th Mar 2025 (Wed) | 7.35875 | 7.35875 | 6.77625 | 6.77625 | 0 |
| 11th Mar 2025 (Tue) | 7.7125 | 7.7125 | 7.7125 | 7.35875 | 383 |
| 10th Mar 2025 (Mon) | 7.185 | 8.045 | 7.185 | 7.82 | 225 |
| 7th Mar 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.40875 | 433 |
| 6th Mar 2025 (Thu) | 6.2775 | 6.2775 | 6.2775 | 6.2575 | 120 |
| 5th Mar 2025 (Wed) | 6.4975 | 6.4975 | 6.4975 | 6.4725 | 55 |
| 4th Mar 2025 (Tue) | 6.3675 | 6.3675 | 6.305 | 7.08625 | 33 |
| 3rd Mar 2025 (Mon) | 5.7825 | 5.7825 | 5.7825 | 5.9125 | 252 |
| 28th Feb 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.2175 | 11 |
| 27th Feb 2025 (Thu) | 5.5775 | 5.5775 | 5.5775 | 5.8775 | 20 |
| 26th Feb 2025 (Wed) | 6.58125 | 6.58125 | 5.67625 | 5.67625 | 25 |
| 25th Feb 2025 (Tue) | 5.93875 | 6.58125 | 5.93875 | 6.58125 | 138 |
| 24th Feb 2025 (Mon) | 5.9475 | 5.9475 | 5.9475 | 5.93875 | 376 |
| 21st Feb 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.375 | 70 |
| 20th Feb 2025 (Thu) | 5.19875 | 5.26625 | 5.19875 | 5.26625 | 108 |
| 19th Feb 2025 (Wed) | 4.82 | 5.185 | 4.82 | 5.19875 | 1,201 |
| 18th Feb 2025 (Tue) | 4.499 | 4.499 | 4.499 | 4.8295 | 665 |
| 17th Feb 2025 (Mon) | 4.4855 | 4.4855 | 4.4605 | 4.4605 | 100 |
| 14th Feb 2025 (Fri) | 4.638 | 4.638 | 4.638 | 4.4855 | 1,091 |
| 13th Feb 2025 (Thu) | 4.737 | 4.748 | 4.72 | 4.7685 | 1,400 |
| 12th Feb 2025 (Wed) | 4.9465 | 4.9465 | 4.909 | 4.909 | 780 |
| 11th Feb 2025 (Tue) | 4.878 | 5.04 | 4.878 | 4.9465 | 1,022 |
| 10th Feb 2025 (Mon) | 5.0055 | 5.0055 | 4.917 | 4.917 | 0 |
| 7th Feb 2025 (Fri) | 5.047 | 5.047 | 5.047 | 5.0055 | 1,868 |
| 6th Feb 2025 (Thu) | 5.27 | 5.27 | 4.9245 | 4.9245 | 363 |
| 5th Feb 2025 (Wed) | 5.232 | 5.232 | 4.989 | 5.27 | 363 |
| 4th Feb 2025 (Tue) | 5.199 | 5.199 | 5.199 | 5.188 | 149 |
| 3rd Feb 2025 (Mon) | 5.924 | 5.924 | 5.924 | 5.407 | 312 |
| 31st Jan 2025 (Fri) | 5.281 | 5.281 | 5.281 | 5.286 | 162 |
| 30th Jan 2025 (Thu) | 5.355 | 5.484 | 5.092 | 5.5415 | 4,453 |
| 29th Jan 2025 (Wed) | 5.818 | 6.049 | 5.803 | 6.0035 | 3,696 |
| 28th Jan 2025 (Tue) | 6.399 | 6.399 | 5.998 | 5.9575 | 4,736 |
| 27th Jan 2025 (Mon) | 7.313 | 7.79 | 6.23 | 6.37 | 4,931 |
| 24th Jan 2025 (Fri) | 7.072 | 7.185 | 6.748 | 6.748 | 2,416 |
| 23rd Jan 2025 (Thu) | 7.418 | 7.418 | 7.418 | 7.3825 | 380 |
| 22nd Jan 2025 (Wed) | 7.636 | 7.636 | 7.499 | 7.271 | 89 |
| 21st Jan 2025 (Tue) | 7.992 | 8.117 | 7.964 | 7.9995 | 189 |
| 20th Jan 2025 (Mon) | 7.9595 | 7.9595 | 7.753 | 7.753 | 0 |
| 17th Jan 2025 (Fri) | 8.0175 | 8.0175 | 7.9595 | 7.9595 | 0 |
| 16th Jan 2025 (Thu) | 7.9045 | 8.0175 | 7.9045 | 8.0175 | 0 |
| 15th Jan 2025 (Wed) | 8.199 | 8.199 | 8.199 | 7.9045 | 320 |
| 14th Jan 2025 (Tue) | 8.402 | 8.613 | 8.402 | 8.924 | 333 |