| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 3.008 | 3.008 | 3.008 | 2.8735 | 3,500 |
| 1st Apr 2026 (Wed) | 2.851 | 2.851 | 2.786 | 2.7075 | 358 |
| 31st Mar 2026 (Tue) | 3.43 | 3.43 | 3.43 | 3.1865 | 580 |
| 30th Mar 2026 (Mon) | 3.74 | 3.74 | 3.717 | 3.682 | 353 |
| 27th Mar 2026 (Fri) | 3.388 | 3.746 | 3.348 | 3.8245 | 7,722 |
| 26th Mar 2026 (Thu) | 2.886 | 3.249 | 2.886 | 3.3275 | 367 |
| 25th Mar 2026 (Wed) | 2.673 | 2.673 | 2.673 | 2.7115 | 41 |
| 24th Mar 2026 (Tue) | 2.67 | 2.7245 | 2.67 | 2.7245 | 0 |
| 23rd Mar 2026 (Mon) | 2.906 | 2.906 | 2.906 | 2.67 | 23 |
| 20th Mar 2026 (Fri) | 2.707 | 2.707 | 2.707 | 2.7905 | 19 |
| 19th Mar 2026 (Thu) | 2.478 | 2.625 | 2.478 | 2.625 | 0 |
| 18th Mar 2026 (Wed) | 2.406 | 2.478 | 2.406 | 2.478 | 0 |
| 17th Mar 2026 (Tue) | 2.4395 | 2.4395 | 2.406 | 2.406 | 0 |
| 16th Mar 2026 (Mon) | 2.536 | 2.536 | 2.4395 | 2.4395 | 0 |
| 13th Mar 2026 (Fri) | 2.469 | 2.51 | 2.469 | 2.536 | 122 |
| 12th Mar 2026 (Thu) | 2.16 | 2.2835 | 2.16 | 2.2835 | 0 |
| 11th Mar 2026 (Wed) | 2.104 | 2.104 | 2.104 | 2.16 | 36 |
| 10th Mar 2026 (Tue) | 2.156 | 2.162 | 2.136 | 2.083 | 280 |
| 9th Mar 2026 (Mon) | 2.345 | 2.406 | 2.323 | 2.3085 | 322 |
| 6th Mar 2026 (Fri) | 2.128 | 2.128 | 2.128 | 2.20 | 150 |
| 5th Mar 2026 (Thu) | 2.044 | 2.044 | 2.044 | 2.111 | 50 |
| 4th Mar 2026 (Wed) | 2.177 | 2.177 | 2.177 | 1.9725 | 100 |
| 3rd Mar 2026 (Tue) | 2.238 | 2.297 | 2.173 | 2.1585 | 621 |
| 2nd Mar 2026 (Mon) | 2.33 | 2.33 | 2.33 | 2.164 | 58 |
| 27th Feb 2026 (Fri) | 2.082 | 2.171 | 2.082 | 2.198 | 279 |
| 26th Feb 2026 (Thu) | 2.135 | 2.135 | 2.135 | 2.095 | 169 |
| 25th Feb 2026 (Wed) | 2.277 | 2.277 | 2.151 | 2.151 | 0 |
| 24th Feb 2026 (Tue) | 2.34 | 2.377 | 2.34 | 2.277 | 236 |
| 23rd Feb 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.217 | 219 |
| 20th Feb 2026 (Fri) | 2.157 | 2.157 | 2.157 | 2.11 | 208 |
| 19th Feb 2026 (Thu) | 2.242 | 2.269 | 2.242 | 2.222 | 513 |
| 18th Feb 2026 (Wed) | 2.384 | 2.417 | 2.363 | 2.2785 | 543 |
| 17th Feb 2026 (Tue) | 2.315 | 2.315 | 2.2985 | 2.2985 | 0 |
| 16th Feb 2026 (Mon) | 2.214 | 2.214 | 2.214 | 2.315 | 3 |
| 13th Feb 2026 (Fri) | 2.154 | 2.154 | 2.154 | 2.1725 | 977 |
| 12th Feb 2026 (Thu) | 1.9865 | 2.1965 | 1.9865 | 2.1965 | 0 |
| 11th Feb 2026 (Wed) | 2.039 | 2.039 | 1.977 | 1.9865 | 7,065 |
| 10th Feb 2026 (Tue) | 1.9635 | 1.964 | 1.9635 | 1.964 | 0 |
| 9th Feb 2026 (Mon) | 2.049 | 2.049 | 2.049 | 1.9635 | 546 |
| 6th Feb 2026 (Fri) | 2.172 | 2.172 | 2.163 | 2.108 | 1,491 |
| 5th Feb 2026 (Thu) | 2.013 | 2.013 | 2.013 | 1.957 | 4,805 |
| 4th Feb 2026 (Wed) | 1.882 | 1.884 | 1.882 | 1.9485 | 4,937 |
| 3rd Feb 2026 (Tue) | 1.695 | 1.787 | 1.695 | 1.787 | 40 |