| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3.257 | 3.257 | 3.189 | 3.189 | 508 |
| 13th Nov 2025 (Thu) | 3.161 | 3.161 | 3.161 | 3.257 | 753 |
| 12th Nov 2025 (Wed) | 2.951 | 3.202 | 2.951 | 3.2125 | 2,465 |
| 11th Nov 2025 (Tue) | 2.942 | 3.0405 | 2.942 | 3.0405 | 89 |
| 10th Nov 2025 (Mon) | 2.899 | 2.978 | 2.899 | 2.942 | 619 |
| 7th Nov 2025 (Fri) | 3.205 | 3.322 | 3.205 | 3.3145 | 3,938 |
| 6th Nov 2025 (Thu) | 3.079 | 3.091 | 3.079 | 3.07 | 2,130 |
| 5th Nov 2025 (Wed) | 2.88 | 2.88 | 2.88 | 2.8745 | 253 |
| 4th Nov 2025 (Tue) | 3.002 | 3.038 | 2.976 | 2.9555 | 3,978 |
| 3rd Nov 2025 (Mon) | 2.744 | 2.744 | 2.651 | 2.737 | 1,150 |
| 31st Oct 2025 (Fri) | 2.411 | 2.646 | 2.411 | 2.69 | 5,837 |
| 30th Oct 2025 (Thu) | 2.268 | 2.618 | 2.262 | 2.4315 | 79,446 |
| 29th Oct 2025 (Wed) | 1.911 | 1.911 | 1.876 | 1.8725 | 796 |
| 28th Oct 2025 (Tue) | 1.876 | 1.876 | 1.8635 | 1.8635 | 0 |
| 27th Oct 2025 (Mon) | 1.889 | 1.889 | 1.889 | 1.876 | 121 |
| 24th Oct 2025 (Fri) | 1.9595 | 2.014 | 1.9595 | 2.014 | 0 |
| 23rd Oct 2025 (Thu) | 2.045 | 2.045 | 1.9595 | 1.9595 | 70 |
| 22nd Oct 2025 (Wed) | 2.0495 | 2.0495 | 2.045 | 2.045 | 10 |
| 21st Oct 2025 (Tue) | 2.029 | 2.029 | 1.999 | 2.0495 | 736 |
| 20th Oct 2025 (Mon) | 2.129 | 2.129 | 2.129 | 2.0385 | 140 |
| 17th Oct 2025 (Fri) | 2.284 | 2.284 | 2.216 | 2.234 | 640 |
| 16th Oct 2025 (Thu) | 2.139 | 2.139 | 2.1375 | 2.1375 | 10 |
| 15th Oct 2025 (Wed) | 2.104 | 2.104 | 2.104 | 2.139 | 500 |
| 14th Oct 2025 (Tue) | 2.261 | 2.261 | 2.261 | 2.2335 | 148 |
| 13th Oct 2025 (Mon) | 2.202 | 2.202 | 2.185 | 2.2115 | 1,520 |
| 10th Oct 2025 (Fri) | 2.1465 | 2.209 | 2.1465 | 2.209 | 92 |
| 9th Oct 2025 (Thu) | 2.1915 | 2.1915 | 2.1465 | 2.1465 | 10 |
| 8th Oct 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.1915 | 87 |
| 7th Oct 2025 (Tue) | 2.3085 | 2.3085 | 2.2385 | 2.2385 | 13 |
| 6th Oct 2025 (Mon) | 2.1565 | 2.3085 | 2.1565 | 2.3085 | 30 |
| 3rd Oct 2025 (Fri) | 2.068 | 2.171 | 2.063 | 2.1565 | 480 |
| 2nd Oct 2025 (Thu) | 2.1975 | 2.1975 | 2.1655 | 2.1655 | 0 |
| 1st Oct 2025 (Wed) | 2.0565 | 2.1975 | 2.0565 | 2.1975 | 26 |
| 30th Sep 2025 (Tue) | 1.99 | 2.072 | 1.99 | 2.0565 | 506 |
| 29th Sep 2025 (Mon) | 1.915 | 1.941 | 1.915 | 1.942 | 1,713 |
| 26th Sep 2025 (Fri) | 2.002 | 2.002 | 2.002 | 1.984 | 19 |
| 25th Sep 2025 (Thu) | 1.859 | 1.907 | 1.859 | 1.907 | 10 |
| 24th Sep 2025 (Wed) | 1.78 | 1.859 | 1.78 | 1.859 | 0 |
| 23rd Sep 2025 (Tue) | 1.718 | 1.78 | 1.718 | 1.78 | 14 |
| 22nd Sep 2025 (Mon) | 1.745 | 1.753 | 1.743 | 1.718 | 4,550 |
| 19th Sep 2025 (Fri) | 1.646 | 1.646 | 1.646 | 1.7255 | 1,493 |
| 18th Sep 2025 (Thu) | 1.763 | 1.763 | 1.677 | 1.677 | 1 |
| 17th Sep 2025 (Wed) | 1.731 | 1.731 | 1.731 | 1.763 | 13 |
| 16th Sep 2025 (Tue) | 1.771 | 1.771 | 1.771 | 1.774 | 1,442 |
| 15th Sep 2025 (Mon) | 1.938 | 1.938 | 1.8285 | 1.8285 | 0 |