| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.284 | 2.284 | 2.216 | 2.234 | 640 |
| 16th Oct 2025 (Thu) | 2.139 | 2.139 | 2.1375 | 2.1375 | 10 |
| 15th Oct 2025 (Wed) | 2.104 | 2.104 | 2.104 | 2.139 | 500 |
| 14th Oct 2025 (Tue) | 2.261 | 2.261 | 2.261 | 2.2335 | 148 |
| 13th Oct 2025 (Mon) | 2.202 | 2.202 | 2.185 | 2.2115 | 1,520 |
| 10th Oct 2025 (Fri) | 2.1465 | 2.209 | 2.1465 | 2.209 | 92 |
| 9th Oct 2025 (Thu) | 2.1915 | 2.1915 | 2.1465 | 2.1465 | 10 |
| 8th Oct 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.1915 | 87 |
| 7th Oct 2025 (Tue) | 2.3085 | 2.3085 | 2.2385 | 2.2385 | 13 |
| 6th Oct 2025 (Mon) | 2.1565 | 2.3085 | 2.1565 | 2.3085 | 30 |
| 3rd Oct 2025 (Fri) | 2.068 | 2.171 | 2.063 | 2.1565 | 480 |
| 2nd Oct 2025 (Thu) | 2.1975 | 2.1975 | 2.1655 | 2.1655 | 0 |
| 1st Oct 2025 (Wed) | 2.0565 | 2.1975 | 2.0565 | 2.1975 | 26 |
| 30th Sep 2025 (Tue) | 1.99 | 2.072 | 1.99 | 2.0565 | 506 |
| 29th Sep 2025 (Mon) | 1.915 | 1.941 | 1.915 | 1.942 | 1,713 |
| 26th Sep 2025 (Fri) | 2.002 | 2.002 | 2.002 | 1.984 | 19 |
| 25th Sep 2025 (Thu) | 1.859 | 1.907 | 1.859 | 1.907 | 10 |
| 24th Sep 2025 (Wed) | 1.78 | 1.859 | 1.78 | 1.859 | 0 |
| 23rd Sep 2025 (Tue) | 1.718 | 1.78 | 1.718 | 1.78 | 14 |
| 22nd Sep 2025 (Mon) | 1.745 | 1.753 | 1.743 | 1.718 | 4,550 |
| 19th Sep 2025 (Fri) | 1.646 | 1.646 | 1.646 | 1.7255 | 1,493 |
| 18th Sep 2025 (Thu) | 1.763 | 1.763 | 1.677 | 1.677 | 1 |
| 17th Sep 2025 (Wed) | 1.731 | 1.731 | 1.731 | 1.763 | 13 |
| 16th Sep 2025 (Tue) | 1.771 | 1.771 | 1.771 | 1.774 | 1,442 |
| 15th Sep 2025 (Mon) | 1.938 | 1.938 | 1.8285 | 1.8285 | 0 |
| 12th Sep 2025 (Fri) | 1.914 | 1.938 | 1.914 | 1.938 | 0 |
| 11th Sep 2025 (Thu) | 1.892 | 1.914 | 1.892 | 1.914 | 13 |
| 10th Sep 2025 (Wed) | 1.8625 | 1.892 | 1.8625 | 1.892 | 0 |
| 9th Sep 2025 (Tue) | 1.856 | 1.8625 | 1.856 | 1.8625 | 0 |
| 8th Sep 2025 (Mon) | 1.9295 | 1.9295 | 1.856 | 1.856 | 0 |
| 5th Sep 2025 (Fri) | 1.9175 | 1.9295 | 1.9175 | 1.9295 | 0 |
| 4th Sep 2025 (Thu) | 2.026 | 2.034 | 1.95 | 1.9175 | 375 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.074 | 320 |
| 2nd Sep 2025 (Tue) | 2.055 | 2.1205 | 2.055 | 2.1205 | 0 |
| 1st Sep 2025 (Mon) | 2.0225 | 2.055 | 2.0225 | 2.055 | 1 |
| 29th Aug 2025 (Fri) | 2.001 | 2.001 | 2.001 | 2.0225 | 95 |
| 28th Aug 2025 (Thu) | 1.977 | 1.977 | 1.9595 | 1.9595 | 0 |
| 27th Aug 2025 (Wed) | 1.9345 | 1.977 | 1.9345 | 1.977 | 68 |
| 26th Aug 2025 (Tue) | 1.9135 | 1.9345 | 1.9135 | 1.9345 | 0 |
| 25th Aug 2025 (Mon) | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 0 |
| 22nd Aug 2025 (Fri) | 2.0435 | 2.0435 | 1.9135 | 1.9135 | 0 |
| 21st Aug 2025 (Thu) | 2.029 | 2.0435 | 2.029 | 2.0435 | 2 |
| 20th Aug 2025 (Wed) | 1.982 | 1.982 | 1.982 | 2.029 | 631 |