| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.172 | 2.172 | 2.163 | 2.108 | 1,491 |
| 5th Feb 2026 (Thu) | 2.013 | 2.013 | 2.013 | 1.957 | 4,805 |
| 4th Feb 2026 (Wed) | 1.882 | 1.884 | 1.882 | 1.9485 | 4,937 |
| 3rd Feb 2026 (Tue) | 1.695 | 1.787 | 1.695 | 1.787 | 40 |
| 2nd Feb 2026 (Mon) | 1.704 | 1.707 | 1.701 | 1.695 | 36,766 |
| 30th Jan 2026 (Fri) | 1.581 | 1.607 | 1.549 | 1.6245 | 12,326 |
| 29th Jan 2026 (Thu) | 1.689 | 1.739 | 1.592 | 1.677 | 112,463 |
| 28th Jan 2026 (Wed) | 2.139 | 2.139 | 2.122 | 2.1675 | 182 |
| 27th Jan 2026 (Tue) | 2.131 | 2.131 | 2.131 | 2.1595 | 285 |
| 26th Jan 2026 (Mon) | 2.283 | 2.283 | 2.1565 | 2.1565 | 110 |
| 23rd Jan 2026 (Fri) | 2.482 | 2.50 | 2.296 | 2.283 | 2,244 |
| 22nd Jan 2026 (Thu) | 2.881 | 2.881 | 2.879 | 2.582 | 657 |
| 21st Jan 2026 (Wed) | 3.014 | 3.014 | 2.951 | 2.9445 | 206 |
| 20th Jan 2026 (Tue) | 3.079 | 3.082 | 3.079 | 2.998 | 159 |
| 19th Jan 2026 (Mon) | 3.005 | 3.069 | 3.005 | 3.059 | 410 |
| 16th Jan 2026 (Fri) | 2.87 | 2.87 | 2.821 | 2.821 | 0 |
| 15th Jan 2026 (Thu) | 2.92 | 2.935 | 2.874 | 2.87 | 720 |
| 14th Jan 2026 (Wed) | 2.795 | 2.886 | 2.795 | 2.8655 | 296 |
| 13th Jan 2026 (Tue) | 2.557 | 2.557 | 2.557 | 2.7985 | 468 |
| 12th Jan 2026 (Mon) | 2.472 | 2.536 | 2.472 | 2.536 | 0 |
| 9th Jan 2026 (Fri) | 2.602 | 2.602 | 2.472 | 2.472 | 0 |
| 8th Jan 2026 (Thu) | 2.604 | 2.604 | 2.604 | 2.602 | 161 |
| 7th Jan 2026 (Wed) | 2.4725 | 2.532 | 2.4725 | 2.532 | 0 |
| 6th Jan 2026 (Tue) | 2.372 | 2.4725 | 2.372 | 2.4725 | 64 |
| 5th Jan 2026 (Mon) | 2.415 | 2.415 | 2.396 | 2.372 | 18,000 |
| 2nd Jan 2026 (Fri) | 2.343 | 2.5445 | 2.343 | 2.5445 | 0 |
| 1st Jan 2026 (Thu) | 2.343 | 2.343 | 2.343 | 2.343 | 0 |
| 31st Dec 2025 (Wed) | 2.321 | 2.343 | 2.321 | 2.343 | 0 |
| 30th Dec 2025 (Tue) | 2.355 | 2.413 | 2.285 | 2.321 | 17,194 |
| 29th Dec 2025 (Mon) | 2.395 | 2.395 | 2.395 | 2.4215 | 93 |
| 26th Dec 2025 (Fri) | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 0 |
| 25th Dec 2025 (Thu) | 2.3575 | 2.3575 | 2.3575 | 2.3575 | 0 |
| 24th Dec 2025 (Wed) | 2.3475 | 2.3575 | 2.3475 | 2.3575 | 0 |
| 23rd Dec 2025 (Tue) | 2.395 | 2.395 | 2.3475 | 2.3475 | 0 |
| 22nd Dec 2025 (Mon) | 2.366 | 2.366 | 2.278 | 2.395 | 1,525 |
| 19th Dec 2025 (Fri) | 2.322 | 2.335 | 2.322 | 2.335 | 0 |
| 18th Dec 2025 (Thu) | 2.39 | 2.39 | 2.303 | 2.322 | 541 |
| 17th Dec 2025 (Wed) | 2.518 | 2.518 | 2.422 | 2.422 | 0 |
| 16th Dec 2025 (Tue) | 2.516 | 2.518 | 2.516 | 2.518 | 18 |
| 15th Dec 2025 (Mon) | 2.606 | 2.606 | 2.59 | 2.516 | 293 |
| 12th Dec 2025 (Fri) | 2.5735 | 2.6355 | 2.5735 | 2.6355 | 0 |
| 11th Dec 2025 (Thu) | 2.5265 | 2.5735 | 2.5265 | 2.5735 | 116 |
| 10th Dec 2025 (Wed) | 2.457 | 2.551 | 2.457 | 2.5265 | 263 |
| 9th Dec 2025 (Tue) | 2.408 | 2.408 | 2.408 | 2.4905 | 373 |
| 8th Dec 2025 (Mon) | 2.36 | 2.36 | 2.3505 | 2.3505 | 0 |