| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 8.93625 | 8.93625 | 8.93625 | 8.93625 | 0 |
| 18th Apr 2025 (Fri) | 8.93625 | 8.93625 | 8.93625 | 8.93625 | 0 |
| 17th Apr 2025 (Thu) | 8.43625 | 8.93625 | 8.43625 | 8.93625 | 0 |
| 16th Apr 2025 (Wed) | 7.71 | 8.43625 | 7.71 | 8.43625 | 0 |
| 15th Apr 2025 (Tue) | 7.5425 | 7.5425 | 7.5425 | 7.71 | 380 |
| 14th Apr 2025 (Mon) | 7.47 | 7.47 | 7.3975 | 7.3975 | 0 |
| 11th Apr 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.47 | 420 |
| 10th Apr 2025 (Thu) | 10.7275 | 10.7275 | 6.97 | 6.97 | 10 |
| 9th Apr 2025 (Wed) | 9.8675 | 10.7275 | 9.8675 | 10.7275 | 3 |
| 8th Apr 2025 (Tue) | 8.945 | 8.945 | 8.945 | 9.8675 | 31 |
| 7th Apr 2025 (Mon) | 11.98 | 13.18 | 11.035 | 11.425 | 14,448 |
| 4th Apr 2025 (Fri) | 9.8525 | 11.08 | 9.8525 | 10.885 | 276 |
| 3rd Apr 2025 (Thu) | 9.505 | 9.505 | 9.2375 | 9.25375 | 153 |
| 2nd Apr 2025 (Wed) | 8.125 | 8.125 | 8.125 | 7.68125 | 44 |
| 1st Apr 2025 (Tue) | 8.035 | 8.035 | 8.035 | 7.87375 | 58 |
| 31st Mar 2025 (Mon) | 8.52 | 9.0025 | 8.52 | 8.63125 | 74 |
| 28th Mar 2025 (Fri) | 7.04125 | 7.9275 | 7.04125 | 7.9275 | 1 |
| 27th Mar 2025 (Thu) | 7.3025 | 7.3025 | 7.3025 | 7.04125 | 962 |
| 26th Mar 2025 (Wed) | 6.375 | 6.7825 | 6.3275 | 6.81875 | 78 |
| 25th Mar 2025 (Tue) | 6.395 | 6.395 | 6.395 | 6.43875 | 19 |
| 24th Mar 2025 (Mon) | 6.9125 | 6.9125 | 6.9125 | 6.885 | 52 |
| 21st Mar 2025 (Fri) | 7.32375 | 7.70 | 7.32375 | 7.70 | 6 |
| 20th Mar 2025 (Thu) | 7.86 | 7.86 | 7.86 | 7.32375 | 7 |
| 19th Mar 2025 (Wed) | 8.13 | 8.14875 | 8.13 | 8.14875 | 0 |
| 18th Mar 2025 (Tue) | 7.385 | 8.13 | 7.385 | 8.13 | 0 |
| 17th Mar 2025 (Mon) | 7.2575 | 7.385 | 7.2575 | 7.385 | 1 |
| 14th Mar 2025 (Fri) | 7.4625 | 7.4625 | 7.4625 | 7.2575 | 143 |
| 13th Mar 2025 (Thu) | 6.77625 | 7.72375 | 6.77625 | 7.72375 | 1 |
| 12th Mar 2025 (Wed) | 7.35875 | 7.35875 | 6.77625 | 6.77625 | 0 |
| 11th Mar 2025 (Tue) | 7.7125 | 7.7125 | 7.7125 | 7.35875 | 383 |
| 10th Mar 2025 (Mon) | 7.185 | 8.045 | 7.185 | 7.82 | 225 |
| 7th Mar 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.40875 | 433 |
| 6th Mar 2025 (Thu) | 6.2775 | 6.2775 | 6.2775 | 6.2575 | 120 |
| 5th Mar 2025 (Wed) | 6.4975 | 6.4975 | 6.4975 | 6.4725 | 55 |
| 4th Mar 2025 (Tue) | 6.3675 | 6.3675 | 6.305 | 7.08625 | 33 |
| 3rd Mar 2025 (Mon) | 5.7825 | 5.7825 | 5.7825 | 5.9125 | 252 |
| 28th Feb 2025 (Fri) | 6.06 | 6.06 | 6.06 | 6.2175 | 11 |
| 27th Feb 2025 (Thu) | 5.5775 | 5.5775 | 5.5775 | 5.8775 | 20 |
| 26th Feb 2025 (Wed) | 6.58125 | 6.58125 | 5.67625 | 5.67625 | 25 |
| 25th Feb 2025 (Tue) | 5.93875 | 6.58125 | 5.93875 | 6.58125 | 138 |
| 24th Feb 2025 (Mon) | 5.9475 | 5.9475 | 5.9475 | 5.93875 | 376 |