| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2.531 | 2.535 | 2.531 | 2.517 | 155 |
| 24th Jul 2025 (Thu) | 2.467 | 2.467 | 2.467 | 2.511 | 30 |
| 23rd Jul 2025 (Wed) | 2.662 | 2.662 | 2.6095 | 2.6095 | 0 |
| 22nd Jul 2025 (Tue) | 2.686 | 2.686 | 2.685 | 2.662 | 52 |
| 21st Jul 2025 (Mon) | 2.671 | 2.671 | 2.671 | 2.579 | 43 |
| 18th Jul 2025 (Fri) | 2.719 | 2.748 | 2.719 | 2.748 | 0 |
| 17th Jul 2025 (Thu) | 2.676 | 2.719 | 2.676 | 2.719 | 0 |
| 16th Jul 2025 (Wed) | 2.672 | 2.672 | 2.672 | 2.676 | 78 |
| 15th Jul 2025 (Tue) | 2.464 | 2.464 | 2.464 | 2.556 | 47 |
| 14th Jul 2025 (Mon) | 2.55 | 2.55 | 2.447 | 2.447 | 8 |
| 11th Jul 2025 (Fri) | 2.44 | 2.44 | 2.44 | 2.55 | 47 |
| 10th Jul 2025 (Thu) | 2.364 | 2.444 | 2.364 | 2.444 | 0 |
| 9th Jul 2025 (Wed) | 2.5595 | 2.5595 | 2.364 | 2.364 | 0 |
| 8th Jul 2025 (Tue) | 2.468 | 2.5595 | 2.468 | 2.5595 | 0 |
| 7th Jul 2025 (Mon) | 2.553 | 2.553 | 2.549 | 2.468 | 1,090 |
| 4th Jul 2025 (Fri) | 2.526 | 2.526 | 2.526 | 2.536 | 1,041 |
| 3rd Jul 2025 (Thu) | 2.526 | 2.526 | 2.518 | 2.518 | 1 |
| 2nd Jul 2025 (Wed) | 2.526 | 2.526 | 2.526 | 2.526 | 207 |
| 1st Jul 2025 (Tue) | 2.361 | 2.362 | 2.361 | 2.479 | 1,454 |
| 30th Jun 2025 (Mon) | 2.436 | 2.436 | 2.3205 | 2.3205 | 5 |
| 27th Jun 2025 (Fri) | 2.503 | 2.503 | 2.443 | 2.436 | 231 |
| 26th Jun 2025 (Thu) | 2.527 | 2.527 | 2.527 | 2.508 | 53 |
| 25th Jun 2025 (Wed) | 2.7025 | 2.7025 | 2.624 | 2.624 | 7 |
| 24th Jun 2025 (Tue) | 2.738 | 2.738 | 2.698 | 2.7025 | 403 |
| 23rd Jun 2025 (Mon) | 3.0065 | 3.0065 | 2.922 | 2.922 | 0 |
| 20th Jun 2025 (Fri) | 2.981 | 3.0065 | 2.981 | 3.0065 | 9 |
| 19th Jun 2025 (Thu) | 2.951 | 2.951 | 2.951 | 2.981 | 75 |
| 18th Jun 2025 (Wed) | 2.7865 | 2.825 | 2.7865 | 2.825 | 0 |
| 17th Jun 2025 (Tue) | 2.763 | 2.7865 | 2.763 | 2.7865 | 10 |
| 16th Jun 2025 (Mon) | 2.873 | 2.873 | 2.871 | 2.763 | 217 |
| 13th Jun 2025 (Fri) | 2.9235 | 2.9285 | 2.9235 | 2.9285 | 0 |
| 12th Jun 2025 (Thu) | 2.855 | 2.9235 | 2.855 | 2.9235 | 0 |
| 11th Jun 2025 (Wed) | 2.924 | 2.924 | 2.855 | 2.855 | 8 |
| 10th Jun 2025 (Tue) | 2.851 | 2.854 | 2.851 | 2.924 | 60 |
| 9th Jun 2025 (Mon) | 2.957 | 2.957 | 2.8725 | 2.8725 | 0 |
| 6th Jun 2025 (Fri) | 3.027 | 3.027 | 3.027 | 2.957 | 11 |
| 5th Jun 2025 (Thu) | 3.00 | 3.017 | 2.998 | 2.97 | 398 |
| 4th Jun 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.139 | 821 |
| 3rd Jun 2025 (Tue) | 3.504 | 3.504 | 3.3675 | 3.3675 | 0 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.49 | 3.504 | 276 |
| 30th May 2025 (Fri) | 3.709 | 3.7745 | 3.709 | 3.7745 | 11 |
| 29th May 2025 (Thu) | 3.803 | 3.803 | 3.709 | 3.709 | 0 |
| 28th May 2025 (Wed) | 3.868 | 3.868 | 3.847 | 3.803 | 213 |