Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Price

Price $2.942 on 25-07-2025 at 18:50:05
Change $-0.0055 -0.19%
Buy $2.958
Sell $2.944
Last Trade: Sell 600.00 at $2.942
Day's Volume: 1,309
Last Close: $2.951
Open: $2.99
ISIN: XS2800709557
Day's Range $2.942 - $2.991
52wk Range: $2.67 - $24.999
Market Capitalisation: $N/A
VWAP: $2.964497
Shares in Issue: N/A

-3x Facebook (FB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $2.942 Automatic Execution
14:52:19 - 25-Jul-25
Sell* 100 $2.943 Automatic Execution
14:51:26 - 25-Jul-25
Sell* 5 $2.983 Automatic Execution
10:05:56 - 25-Jul-25
Buy* 151 $2.991 Automatic Execution
09:01:59 - 25-Jul-25
Buy* 151 $2.99 Automatic Execution
09:01:57 - 25-Jul-25
Buy* 151 $2.99 Automatic Execution
09:01:57 - 25-Jul-25
Buy* 151 $2.99 Automatic Execution
09:01:54 - 25-Jul-25
Sell* 10 $2.93 Automatic Execution
15:43:52 - 24-Jul-25
Buy* 580 $2.93 Automatic Execution
15:07:02 - 24-Jul-25
Sell* 103 $2.967 Automatic Execution
14:26:29 - 24-Jul-25
See more -3x Facebook trades

-3x Facebook (FB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 2.99 2.991 2.942 2.951 1,309
24th Jul 2025 (Thu) 2.997 2.997 2.93 2.9565 1,464
23rd Jul 2025 (Wed) 3.083 3.083 3.083 3.0645 2
22nd Jul 2025 (Tue) 3.017 3.125 3.009 3.124 692
21st Jul 2025 (Mon) 3.101 3.101 3.00 3.021 578
18th Jul 2025 (Fri) 3.126 3.30 3.122 3.203 1,162
17th Jul 2025 (Thu) 3.111 3.17 3.089 3.1525 3,143
16th Jul 2025 (Wed) 2.969 3.129 2.969 3.1295 857
15th Jul 2025 (Tue) 3.013 3.017 3.013 2.968 1,792
14th Jul 2025 (Mon) 2.968 2.968 2.968 2.858 100
11th Jul 2025 (Fri) 2.913 2.991 2.913 2.9825 728
10th Jul 2025 (Thu) 2.792 2.792 2.792 2.8755 30
9th Jul 2025 (Wed) 2.928 2.928 2.732 2.767 141
8th Jul 2025 (Tue) 2.894 2.925 2.894 2.9955 626
7th Jul 2025 (Mon) 3.009 3.009 2.90 2.896 533
4th Jul 2025 (Fri) 3.018 3.018 3.018 2.9905 842
3rd Jul 2025 (Thu) 3.015 3.015 2.897 2.9625 978
2nd Jul 2025 (Wed) 3.004 3.05 2.959 2.9895 775
1st Jul 2025 (Tue) 2.759 2.971 2.74 2.92 1,460
30th Jun 2025 (Mon) 2.754 2.754 2.67 2.724 362
27th Jun 2025 (Fri) 2.85 2.859 2.827 2.8485 1,708
26th Jun 2025 (Thu) 2.977 2.977 2.977 2.9335 302
See more -3x Facebook price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered