Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Price

Price $8.38625 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB3S Shares
Last Trade: Buy 10.00 at $8.40
Day's Volume: 0
Last Close: $8.38625
Open: $0.00
ISIN: XS2800709557
Day's Range $0.00 - $0.00
52wk Range: $0.0412 - $33.587
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Facebook (FB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $8.40 Automatic Execution
15:55:04 - 13-Mar-25
Sell* 345 $7.5425 Automatic Execution
12:40:56 - 13-Mar-25
Sell* 100 $7.67 Automatic Execution
12:23:02 - 13-Mar-25
Sell* 10 $7.67 Automatic Execution
11:48:32 - 13-Mar-25
Sell* 20 $7.83 Automatic Execution
15:13:20 - 12-Mar-25
Sell* 500 $7.0925 Automatic Execution
13:32:47 - 12-Mar-25
Sell* 200 $7.355 Automatic Execution
12:51:06 - 12-Mar-25
Buy* 345 $7.955 Automatic Execution
08:13:48 - 12-Mar-25
Sell* 300 $7.9075 Automatic Execution
08:08:32 - 12-Mar-25
Buy* 92 $7.9625 Suspected BUY Trade
08:00:17 - 12-Mar-25
See more -3x Facebook trades

-3x Facebook (FB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.38625 8.38625 8.38625 8.38625 0
13th Mar 2025 (Thu) 7.67 8.40 7.5425 8.38625 465
12th Mar 2025 (Wed) 7.9625 7.9625 7.0925 7.41125 1,457
11th Mar 2025 (Tue) 8.2325 8.4425 7.8925 8.0375 2,333
10th Mar 2025 (Mon) 7.7225 8.075 7.7225 8.4725 1,316
7th Mar 2025 (Fri) 7.3025 8.00 7.24 8.0375 1,153
6th Mar 2025 (Thu) 6.7425 6.7425 6.6375 6.76125 184
5th Mar 2025 (Wed) 6.79 7.06 6.7175 6.955 41,069
4th Mar 2025 (Tue) 6.5425 7.39 6.5425 7.45875 2,818
3rd Mar 2025 (Mon) 6.075 6.075 6.075 6.1975 1,079
28th Feb 2025 (Fri) 6.5325 6.645 6.325 6.4625 43,390
27th Feb 2025 (Thu) 5.8675 6.37 5.68 6.0975 1,963
26th Feb 2025 (Wed) 6.4425 6.4425 5.89 5.89 19,568
25th Feb 2025 (Tue) 6.3475 6.915 6.2575 6.91125 40,408
24th Feb 2025 (Mon) 5.745 6.3275 5.71 6.21875 2,583
21st Feb 2025 (Fri) 5.54 5.54 5.39 5.6125 8,264
20th Feb 2025 (Thu) 5.4825 5.51 5.3825 5.54 24,554
19th Feb 2025 (Wed) 4.964 5.5275 4.848 5.41125 31,508
18th Feb 2025 (Tue) 4.728 5.105 4.693 5.0575 40,511
17th Feb 2025 (Mon) 4.713 4.737 4.699 4.7315 46,015
14th Feb 2025 (Fri) 4.90 4.964 4.713 4.7555 6,473
See more -3x Facebook price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered