Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Price

Price $4.3995 on 20-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB3S Shares
Last Trade: Buy 272.00 at $4.402
Day's Volume: 0
Last Close: $4.3995
Open: $0.00
ISIN: XS2800709557
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $26.666
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Facebook (FB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 $4.402 Automatic Execution
16:23:58 - 19-May-25
Buy* 350 $4.372 Automatic Execution
15:15:31 - 19-May-25
Sell* 4,000 $4.372 Automatic Execution
15:01:45 - 19-May-25
Buy* 101 $4.47 Automatic Execution
14:56:47 - 19-May-25
Buy* 537 $4.47 Automatic Execution
14:56:46 - 19-May-25
Buy* 101 $4.442 Automatic Execution
14:49:46 - 19-May-25
Buy* 101 $4.442 Automatic Execution
14:49:45 - 19-May-25
Buy* 1,893 $4.442 Automatic Execution
14:49:44 - 19-May-25
Buy* 97 $4.664 Automatic Execution
14:14:13 - 19-May-25
Buy* 2,061 $4.663 Automatic Execution
14:14:12 - 19-May-25
See more -3x Facebook trades

-3x Facebook (FB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 4.638 4.743 4.372 4.3995 14,639
16th May 2025 (Fri) 4.30 4.632 4.30 4.5455 1,224
15th May 2025 (Thu) 4.154 4.25 4.131 4.174 214
14th May 2025 (Wed) 4.06 4.06 4.00 4.07 7
13th May 2025 (Tue) 4.539 4.539 4.01 3.996 1,208
12th May 2025 (Mon) 4.946 4.98 4.676 4.7225 2,287
9th May 2025 (Fri) 5.61 5.755 5.61 5.6925 4
8th May 2025 (Thu) 5.39 5.5825 5.3375 5.425 654
7th May 2025 (Wed) 5.8025 5.9725 5.75 5.89375 893
6th May 2025 (Tue) 5.7125 5.90 5.7125 5.83375 4,352
5th May 2025 (Mon) 5.7125 5.7125 5.7125 5.7125 0
2nd May 2025 (Fri) 6.02 6.02 5.7125 5.7375 45
1st May 2025 (Thu) 6.0425 6.1425 5.9775 6.31 9,317
30th Apr 2025 (Wed) 7.4525 7.4525 7.4525 7.84375 14
29th Apr 2025 (Tue) 7.88125 7.88125 7.4725 7.4725 0
28th Apr 2025 (Mon) 7.435 7.435 7.235 7.88125 2
25th Apr 2025 (Fri) 8.55875 8.55875 7.84 7.84 0
24th Apr 2025 (Thu) 9.13 9.13 8.39 8.55875 464
23rd Apr 2025 (Wed) 8.365 8.52 8.365 8.6425 749
22nd Apr 2025 (Tue) 10.91 10.91 10.84 10.4375 10
21st Apr 2025 (Mon) 10.105 10.105 10.105 10.105 0
See more -3x Facebook price history
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered