Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Price

Price $10.105 on 22-04-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FB3S Shares
Last Trade: Buy 14.00 at $10.025
Day's Volume: 0
Last Close: $10.105
Open: $0.00
ISIN: XS2800709557
Day's Range $0.00 - $0.00
52wk Range: $0.0442 - $33.587
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Facebook (FB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $10.025 Automatic Execution
14:02:04 - 17-Apr-25
Sell* 1,357 $9.8925 Automatic Execution
12:45:38 - 17-Apr-25
Buy* 15 $9.7425 Automatic Execution
09:21:41 - 17-Apr-25
Buy* 47 $9.715 Automatic Execution
08:44:53 - 17-Apr-25
Sell* 133 $9.66 Automatic Execution
16:24:05 - 16-Apr-25
Sell* 295 $9.66 Automatic Execution
16:24:05 - 16-Apr-25
Sell* 192 $9.66 Automatic Execution
16:24:05 - 16-Apr-25
Sell* 192 $9.66 Automatic Execution
16:24:05 - 16-Apr-25
Sell* 327 $9.66 Automatic Execution
16:24:05 - 16-Apr-25
Sell* 218 $9.66 Automatic Execution
16:24:05 - 16-Apr-25
See more -3x Facebook trades

-3x Facebook (FB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 10.105 10.105 10.105 10.105 0
18th Apr 2025 (Fri) 10.105 10.105 10.105 10.105 0
17th Apr 2025 (Thu) 9.715 10.025 9.715 10.105 1,433
16th Apr 2025 (Wed) 9.5225 9.725 9.51 9.59 1,539
15th Apr 2025 (Tue) 8.545 8.705 8.545 8.71375 248
14th Apr 2025 (Mon) 7.775 8.03 7.5975 8.41125 1,185
11th Apr 2025 (Fri) 7.695 8.50 7.695 8.44125 2,181
10th Apr 2025 (Thu) 7.0975 7.6125 6.855 7.80 4,581
9th Apr 2025 (Wed) 11.435 12.575 11.22 11.945 1,119
8th Apr 2025 (Tue) 10.95 11.18 9.51 10.77 6,437
7th Apr 2025 (Mon) 14.99 15.055 10.00 12.4375 13,820
4th Apr 2025 (Fri) 10.885 12.50 10.885 12.025 1,764
3rd Apr 2025 (Thu) 9.3475 10.50 9.2925 10.22 2,898
2nd Apr 2025 (Wed) 8.875 8.875 8.33 8.34375 6,000
1st Apr 2025 (Tue) 8.935 8.935 8.7675 8.555 220
31st Mar 2025 (Mon) 9.1975 9.555 9.1975 9.355 1,712
28th Mar 2025 (Fri) 7.9625 8.57 7.9425 8.5825 609
27th Mar 2025 (Thu) 7.67 7.67 7.5425 7.6025 406
26th Mar 2025 (Wed) 7.1675 7.1675 7.1675 7.35625 80
25th Mar 2025 (Tue) 7.335 7.335 6.9825 6.95375 1,500
24th Mar 2025 (Mon) 7.6425 7.675 7.2325 7.43625 655
See more -3x Facebook price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered