Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Price

Price $2.6315 on 13-03-2026 at 06:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 2.00 at $2.60
Day's Volume: 0
Last Close: $2.6315
Open: $0.00
ISIN: XS2800709557
Day's Range $0.00 - $0.00
52wk Range: $1.78 - $15.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Facebook (FB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.60 Automatic Execution
15:05:20 - 12-Mar-26
Buy* 1 $2.589 Automatic Execution
15:04:24 - 12-Mar-26
Sell* 1,200 $2.574 Automatic Execution
14:44:11 - 12-Mar-26
Buy* 400 $2.529 Automatic Execution
13:43:44 - 12-Mar-26
Buy* 9 $2.502 Automatic Execution
10:58:08 - 12-Mar-26
Buy* 97 $2.537 Automatic Execution
10:18:52 - 10-Mar-26
Sell* 2,250 $2.728 Automatic Execution
14:23:41 - 09-Mar-26
Buy* 5 $2.705 Automatic Execution
08:41:57 - 09-Mar-26
Buy* 5 $2.705 Automatic Execution
08:41:49 - 09-Mar-26
Buy* 200 $2.303 Automatic Execution
16:13:23 - 04-Mar-26
See more -3x Facebook trades

-3x Facebook (FB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2.6315 2.6315 2.6315 2.6315 0
12th Mar 2026 (Thu) 2.526 2.60 2.502 2.6315 1,809
11th Mar 2026 (Wed) 2.518 2.518 2.518 2.50 1,000
10th Mar 2026 (Tue) 2.537 2.537 2.537 2.426 97
9th Mar 2026 (Mon) 2.705 2.728 2.705 2.6755 2,260
6th Mar 2026 (Fri) 2.441 2.552 2.441 2.552 0
5th Mar 2026 (Thu) 2.2895 2.441 2.2895 2.441 0
4th Mar 2026 (Wed) 2.485 2.487 2.289 2.2895 2,125
3rd Mar 2026 (Tue) 2.646 2.66 2.499 2.5015 166
2nd Mar 2026 (Mon) 2.713 2.719 2.569 2.529 1,586
27th Feb 2026 (Fri) 2.607 2.607 2.607 2.597 2,054
26th Feb 2026 (Thu) 2.54 2.545 2.527 2.471 2,947
25th Feb 2026 (Wed) 2.665 2.665 2.54 2.5395 4,092
24th Feb 2026 (Tue) 2.702 2.744 2.66 2.6865 2,180
23rd Feb 2026 (Mon) 2.568 2.60 2.562 2.614 1,902
20th Feb 2026 (Fri) 2.657 2.667 2.47 2.4865 3,422
19th Feb 2026 (Thu) 2.662 2.662 2.642 2.6135 200
18th Feb 2026 (Wed) 2.603 2.79 2.603 2.692 461
17th Feb 2026 (Tue) 2.741 2.774 2.692 2.721 4,037
16th Feb 2026 (Mon) 2.716 2.716 2.716 2.716 3
13th Feb 2026 (Fri) 2.58 2.73 2.58 2.5775 9,642
See more -3x Facebook price history
FTSE 100 Latest
Value10,305.15
Change0.00

Login to your account

Forgot Password?

Not Registered