Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Price

Price $2.74 on 01-07-2025 at 12:24:23
Change $0.016 0.59%
Buy $2.789
Sell $2.771
Buy / Sell FB3S Shares
Last Trade: Buy 100.00 at $2.74
Day's Volume: 200
Last Close: $2.724
Open: $2.759
ISIN: XS2800709557
Day's Range $2.74 - $2.759
52wk Range: $2.67 - $25.355
Market Capitalisation: $N/A
VWAP: $2.7495
Shares in Issue: N/A

-3x Facebook (FB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.74 Automatic Execution
09:30:27 - 01-Jul-25
Buy* 100 $2.759 Automatic Execution
09:03:38 - 01-Jul-25
Buy* 100 $2.685 Automatic Execution
10:12:49 - 30-Jun-25
Sell* 100 $2.67 Automatic Execution
10:03:12 - 30-Jun-25
Buy* 4 $2.71 Automatic Execution
08:35:22 - 30-Jun-25
Buy* 158 $2.859 Automatic Execution
15:52:19 - 27-Jun-25
Buy* 50 $2.827 Automatic Execution
10:45:37 - 27-Jun-25
Sell* 500 $2.85 Automatic Execution
08:24:55 - 27-Jun-25
Buy* 1,000 $2.85 Suspected BUY Trade
08:00:28 - 27-Jun-25
Buy* 151 $2.977 Automatic Execution
16:01:05 - 26-Jun-25
See more -3x Facebook trades

-3x Facebook (FB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2.754 2.754 2.67 2.724 362
27th Jun 2025 (Fri) 2.85 2.859 2.827 2.8485 1,708
26th Jun 2025 (Thu) 2.977 2.977 2.977 2.9335 302
25th Jun 2025 (Wed) 3.138 3.138 3.049 3.0505 1,543
24th Jun 2025 (Tue) 3.10 3.157 3.10 3.144 735
23rd Jun 2025 (Mon) 3.45 3.46 3.45 3.3755 11
20th Jun 2025 (Fri) 3.292 3.457 3.23 3.4625 337
19th Jun 2025 (Thu) 3.237 3.4175 3.237 3.4175 0
18th Jun 2025 (Wed) 3.252 3.29 3.24 3.237 231
17th Jun 2025 (Tue) 3.283 3.283 3.223 3.21 335
16th Jun 2025 (Mon) 3.432 3.45 3.20 3.196 812
13th Jun 2025 (Fri) 3.551 3.58 3.379 3.379 2,326
12th Jun 2025 (Thu) 3.434 3.50 3.413 3.383 365
11th Jun 2025 (Wed) 3.28 3.291 3.19 3.286 339
10th Jun 2025 (Tue) 3.29 3.293 3.26 3.3395 2,041
9th Jun 2025 (Mon) 3.33 3.33 3.30 3.2945 4
6th Jun 2025 (Fri) 3.461 3.493 3.384 3.408 1,589
5th Jun 2025 (Thu) 3.485 3.50 3.395 3.38 1,865
4th Jun 2025 (Wed) 3.824 3.824 3.68 3.5865 105
3rd Jun 2025 (Tue) 3.795 3.854 3.795 3.832 306
2nd Jun 2025 (Mon) 4.384 4.384 4.359 4.019 3
See more -3x Facebook price history
FTSE 100 Latest
Value8,737.31
Change-23.65

Login to your account

Forgot Password?

Not Registered