| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 2.708 | 2.827 | 2.708 | 2.727 | 8,546 |
| 17th Jun 2026 (Wed) | 2.582 | 2.584 | 2.582 | 2.6515 | 1,365 |
| 16th Jun 2026 (Tue) | 2.49 | 2.52 | 2.369 | 2.4555 | 8,425 |
| 15th Jun 2026 (Mon) | 2.708 | 2.765 | 2.501 | 2.449 | 43,384 |
| 12th Jun 2026 (Fri) | 3.015 | 3.015 | 2.912 | 2.8375 | 228 |
| 11th Jun 2026 (Thu) | 2.882 | 3.00 | 2.818 | 3.007 | 3,284 |
| 10th Jun 2026 (Wed) | 2.736 | 2.804 | 2.70 | 2.76 | 143 |
| 9th Jun 2026 (Tue) | 2.611 | 2.624 | 2.442 | 2.6145 | 942 |
| 8th Jun 2026 (Mon) | 2.51 | 2.693 | 2.51 | 2.627 | 5,110 |
| 5th Jun 2026 (Fri) | 2.215 | 2.242 | 2.215 | 2.3405 | 162 |
| 4th Jun 2026 (Thu) | 2.299 | 2.299 | 2.07 | 2.088 | 2,179 |
| 3rd Jun 2026 (Wed) | 2.542 | 2.542 | 2.376 | 2.3275 | 1,184 |
| 2nd Jun 2026 (Tue) | 2.494 | 2.55 | 2.47 | 2.447 | 1,938 |
| 1st Jun 2026 (Mon) | 2.176 | 2.384 | 2.175 | 2.384 | 464 |
| 29th May 2026 (Fri) | 2.206 | 2.28 | 2.206 | 2.2495 | 877 |
| 28th May 2026 (Thu) | 2.238 | 2.238 | 2.128 | 2.1865 | 9,882 |
| 27th May 2026 (Wed) | 2.508 | 2.508 | 2.432 | 2.432 | 0 |
| 26th May 2026 (Tue) | 2.466 | 2.466 | 2.466 | 2.508 | 2,096 |
| 25th May 2026 (Mon) | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 22nd May 2026 (Fri) | 2.5705 | 2.5705 | 2.468 | 2.468 | 9 |
| 21st May 2026 (Thu) | 2.618 | 2.634 | 2.618 | 2.5705 | 3,248 |
| 20th May 2026 (Wed) | 2.565 | 2.565 | 2.541 | 2.5285 | 110 |
| 19th May 2026 (Tue) | 2.47 | 2.514 | 2.442 | 2.545 | 1,052 |
| 18th May 2026 (Mon) | 2.456 | 2.49 | 2.456 | 2.501 | 9,629 |
| 15th May 2026 (Fri) | 2.454 | 2.526 | 2.419 | 2.419 | 40,972 |
| 14th May 2026 (Thu) | 2.5255 | 2.5255 | 2.3315 | 2.3315 | 0 |
| 13th May 2026 (Wed) | 2.571 | 2.667 | 2.571 | 2.5255 | 192 |
| 12th May 2026 (Tue) | 2.648 | 2.705 | 2.607 | 2.586 | 16,522 |
| 11th May 2026 (Mon) | 2.576 | 2.576 | 2.576 | 2.576 | 133 |
| 8th May 2026 (Fri) | 2.347 | 2.501 | 2.347 | 2.501 | 0 |
| 7th May 2026 (Thu) | 2.364 | 2.364 | 2.347 | 2.347 | 9,042 |
| 6th May 2026 (Wed) | 2.582 | 2.591 | 2.369 | 2.441 | 1,822 |
| 5th May 2026 (Tue) | 2.464 | 2.585 | 2.394 | 2.558 | 12,428 |
| 4th May 2026 (Mon) | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 1st May 2026 (Fri) | 2.428 | 2.486 | 2.425 | 2.436 | 33,400 |
| 30th Apr 2026 (Thu) | 2.365 | 2.555 | 2.362 | 2.508 | 44,004 |
| 29th Apr 2026 (Wed) | 1.952 | 1.992 | 1.952 | 1.9535 | 3,670 |
| 28th Apr 2026 (Tue) | 1.88 | 1.979 | 1.88 | 1.977 | 32,444 |
| 27th Apr 2026 (Mon) | 1.918 | 1.94 | 1.87 | 1.918 | 1,960 |
| 24th Apr 2026 (Fri) | 2.068 | 2.068 | 1.98 | 1.937 | 125 |
| 23rd Apr 2026 (Thu) | 1.986 | 2.051 | 1.984 | 1.977 | 1,143 |
| 22nd Apr 2026 (Wed) | 1.918 | 1.97 | 1.918 | 1.9255 | 898 |
| 21st Apr 2026 (Tue) | 1.952 | 1.962 | 1.892 | 1.951 | 1,603 |
| 20th Apr 2026 (Mon) | 1.884 | 1.94 | 1.884 | 1.938 | 21,195 |