| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 1.983 | 2.135 | 1.983 | 2.1345 | 3,561 |
| 14th Aug 2026 (Fri) | 1.948 | 1.948 | 1.921 | 1.946 | 867 |
| 13th Aug 2026 (Thu) | 2.096 | 2.096 | 2.022 | 2.022 | 3,911 |
| 12th Aug 2026 (Wed) | 1.954 | 2.067 | 1.954 | 2.067 | 560 |
| 11th Aug 2026 (Tue) | 1.938 | 1.938 | 1.836 | 1.836 | 11 |
| 10th Aug 2026 (Mon) | 1.972 | 1.972 | 1.892 | 1.9135 | 5,600 |
| 7th Aug 2026 (Fri) | 2.032 | 2.032 | 1.937 | 1.94 | 10,158 |
| 6th Aug 2026 (Thu) | 2.08 | 2.08 | 1.985 | 2.0085 | 710 |
| 5th Aug 2026 (Wed) | 2.004 | 2.004 | 1.935 | 2.0465 | 1,620 |
| 4th Aug 2026 (Tue) | 2.006 | 2.06 | 2.001 | 2.076 | 9,523 |
| 3rd Aug 2026 (Mon) | 2.344 | 2.363 | 1.959 | 1.9505 | 12,023 |
| 31st Jul 2026 (Fri) | 2.56 | 2.563 | 2.543 | 2.7065 | 4,182 |
| 30th Jul 2026 (Thu) | 2.729 | 2.86 | 2.692 | 2.7785 | 23,283 |
| 29th Jul 2026 (Wed) | 2.062 | 2.133 | 2.04 | 2.1255 | 3,682 |
| 28th Jul 2026 (Tue) | 2.076 | 2.10 | 2.074 | 2.095 | 1,326 |
| 27th Jul 2026 (Mon) | 2.00 | 2.00 | 1.954 | 1.996 | 15,688 |
| 24th Jul 2026 (Fri) | 1.996 | 1.996 | 1.996 | 1.952 | 1,500 |
| 23rd Jul 2026 (Thu) | 1.865 | 2.03 | 1.865 | 2.037 | 3,961 |
| 22nd Jul 2026 (Wed) | 1.6375 | 1.7775 | 1.6375 | 1.7775 | 0 |
| 21st Jul 2026 (Tue) | 1.625 | 1.638 | 1.625 | 1.6375 | 1,010 |
| 20th Jul 2026 (Mon) | 1.7615 | 1.7615 | 1.6345 | 1.6345 | 100 |
| 17th Jul 2026 (Fri) | 1.60 | 1.789 | 1.596 | 1.7615 | 32,003 |
| 16th Jul 2026 (Thu) | 1.41 | 1.49 | 1.41 | 1.445 | 2,969 |
| 15th Jul 2026 (Wed) | 1.56 | 1.573 | 1.40 | 1.4375 | 1,963 |
| 14th Jul 2026 (Tue) | 1.603 | 1.669 | 1.561 | 1.586 | 5,608 |
| 13th Jul 2026 (Mon) | 1.548 | 1.598 | 1.466 | 1.573 | 14,555 |
| 10th Jul 2026 (Fri) | 1.819 | 1.819 | 1.469 | 1.459 | 54,043 |
| 9th Jul 2026 (Thu) | 2.099 | 2.243 | 2.099 | 2.1245 | 40 |
| 8th Jul 2026 (Wed) | 2.065 | 2.124 | 2.065 | 2.147 | 401 |
| 7th Jul 2026 (Tue) | 2.288 | 2.288 | 2.114 | 2.114 | 0 |
| 6th Jul 2026 (Mon) | 2.274 | 2.288 | 2.268 | 2.288 | 428 |
| 3rd Jul 2026 (Fri) | 2.26 | 2.26 | 2.238 | 2.238 | 2,050 |
| 2nd Jul 2026 (Thu) | 2.106 | 2.36 | 2.083 | 2.334 | 27,694 |
| 1st Jul 2026 (Wed) | 2.804 | 2.804 | 1.864 | 1.918 | 17,866 |
| 30th Jun 2026 (Tue) | 2.933 | 2.933 | 2.933 | 2.933 | 100 |
| 29th Jun 2026 (Mon) | 3.024 | 3.024 | 2.759 | 2.779 | 244 |
| 26th Jun 2026 (Fri) | 3.162 | 3.162 | 3.162 | 2.9565 | 14 |
| 25th Jun 2026 (Thu) | 2.971 | 3.105 | 2.971 | 3.0245 | 445 |
| 24th Jun 2026 (Wed) | 2.855 | 2.855 | 2.855 | 2.8125 | 938 |
| 23rd Jun 2026 (Tue) | 2.781 | 2.798 | 2.748 | 2.858 | 783 |
| 22nd Jun 2026 (Mon) | 2.682 | 2.789 | 2.672 | 2.8915 | 4,396 |
| 19th Jun 2026 (Fri) | 2.686 | 2.686 | 2.686 | 2.7035 | 72 |
| 18th Jun 2026 (Thu) | 2.708 | 2.827 | 2.708 | 2.727 | 8,546 |