| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1.172 | 1.172 | 1.155 | 1.155 | 129 |
| 22nd Oct 2026 (Thu) | 0.922 | 1.137 | 0.922 | 1.104 | 99,589 |
| 21st Oct 2026 (Wed) | 0.961 | 0.961 | 0.898 | 0.8905 | 91,213 |
| 20th Oct 2026 (Tue) | 0.929 | 0.998 | 0.929 | 0.9595 | 136,677 |
| 19th Oct 2026 (Mon) | 0.866 | 0.953 | 0.866 | 0.9175 | 32,752 |
| 16th Oct 2026 (Fri) | 0.796 | 0.796 | 0.793 | 0.8615 | 12,805 |
| 15th Oct 2026 (Thu) | 0.844 | 0.86 | 0.82 | 0.8145 | 78,701 |
| 14th Oct 2026 (Wed) | 0.752 | 0.785 | 0.752 | 0.7895 | 188,875 |
| 13th Oct 2026 (Tue) | 0.83 | 0.83 | 0.83 | 0.725 | 440 |
| 12th Oct 2026 (Mon) | 0.864 | 0.864 | 0.797 | 0.785 | 73,047 |
| 9th Oct 2026 (Fri) | 0.865 | 0.875 | 0.864 | 0.876 | 9,817 |
| 8th Oct 2026 (Thu) | 0.893 | 0.893 | 0.857 | 0.874 | 52,697 |
| 7th Oct 2026 (Wed) | 0.872 | 0.872 | 0.865 | 0.8705 | 8,886 |
| 6th Oct 2026 (Tue) | 0.793 | 0.793 | 0.79 | 0.8035 | 5,039 |
| 5th Oct 2026 (Mon) | 0.861 | 0.865 | 0.852 | 0.7935 | 7,557 |
| 2nd Oct 2026 (Fri) | 0.851 | 0.851 | 0.84 | 0.84 | 14,249 |
| 1st Oct 2026 (Thu) | 0.873 | 0.873 | 0.858 | 0.86 | 26,971 |
| 30th Sep 2026 (Wed) | 0.834 | 0.872 | 0.825 | 0.835 | 29,949 |
| 29th Sep 2026 (Tue) | 0.902 | 0.903 | 0.88 | 0.891 | 11,678 |
| 28th Sep 2026 (Mon) | 0.852 | 0.898 | 0.80 | 0.89 | 344,486 |
| 25th Sep 2026 (Fri) | 0.718 | 0.803 | 0.713 | 0.798 | 139,171 |
| 24th Sep 2026 (Thu) | 0.859 | 0.91 | 0.75 | 0.759 | 80,014 |
| 23rd Sep 2026 (Wed) | 0.844 | 0.864 | 0.775 | 0.795 | 207,213 |
| 22nd Sep 2026 (Tue) | 0.839 | 0.892 | 0.795 | 0.812 | 363,707 |
| 21st Sep 2026 (Mon) | 1.193 | 1.193 | 1.01 | 1.0095 | 31,247 |
| 18th Sep 2026 (Fri) | 1.16 | 1.254 | 1.16 | 1.244 | 583 |
| 17th Sep 2026 (Thu) | 1.238 | 1.241 | 1.232 | 1.232 | 561 |
| 16th Sep 2026 (Wed) | 1.245 | 1.252 | 1.198 | 1.228 | 58,181 |
| 15th Sep 2026 (Tue) | 1.283 | 1.283 | 1.283 | 1.284 | 30 |
| 14th Sep 2026 (Mon) | 1.464 | 1.472 | 1.341 | 1.341 | 5,210 |
| 11th Sep 2026 (Fri) | 1.353 | 1.38 | 1.317 | 1.379 | 5,097 |
| 10th Sep 2026 (Thu) | 1.394 | 1.42 | 1.319 | 1.383 | 11,643 |
| 9th Sep 2026 (Wed) | 1.621 | 1.621 | 1.341 | 1.376 | 38,417 |
| 8th Sep 2026 (Tue) | 1.71 | 1.71 | 1.658 | 1.6885 | 117 |
| 7th Sep 2026 (Mon) | 1.726 | 1.726 | 1.698 | 1.71 | 1,499 |
| 4th Sep 2026 (Fri) | 1.708 | 1.708 | 1.708 | 1.7175 | 2,850 |
| 3rd Sep 2026 (Thu) | 1.791 | 1.791 | 1.647 | 1.662 | 4,383 |
| 2nd Sep 2026 (Wed) | 1.969 | 1.969 | 1.865 | 1.865 | 9,502 |
| 1st Sep 2026 (Tue) | 2.191 | 2.191 | 2.191 | 2.05 | 3 |
| 31st Aug 2026 (Mon) | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 28th Aug 2026 (Fri) | 1.991 | 1.991 | 1.991 | 1.991 | 2 |
| 27th Aug 2026 (Thu) | 2.102 | 2.134 | 1.983 | 2.133 | 9,693 |
| 26th Aug 2026 (Wed) | 2.14 | 2.176 | 1.845 | 2.0095 | 28,132 |
| 25th Aug 2026 (Tue) | 2.243 | 2.243 | 2.232 | 2.232 | 3,141 |
| 24th Aug 2026 (Mon) | 2.386 | 2.386 | 2.386 | 2.3225 | 170 |