| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.565 | 2.565 | 2.541 | 2.5285 | 110 |
| 19th May 2026 (Tue) | 2.47 | 2.514 | 2.442 | 2.545 | 1,052 |
| 18th May 2026 (Mon) | 2.456 | 2.49 | 2.456 | 2.501 | 9,629 |
| 15th May 2026 (Fri) | 2.454 | 2.526 | 2.419 | 2.419 | 40,972 |
| 14th May 2026 (Thu) | 2.5255 | 2.5255 | 2.3315 | 2.3315 | 0 |
| 13th May 2026 (Wed) | 2.571 | 2.667 | 2.571 | 2.5255 | 192 |
| 12th May 2026 (Tue) | 2.648 | 2.705 | 2.607 | 2.586 | 16,522 |
| 11th May 2026 (Mon) | 2.576 | 2.576 | 2.576 | 2.576 | 133 |
| 8th May 2026 (Fri) | 2.347 | 2.501 | 2.347 | 2.501 | 0 |
| 7th May 2026 (Thu) | 2.364 | 2.364 | 2.347 | 2.347 | 9,042 |
| 6th May 2026 (Wed) | 2.582 | 2.591 | 2.369 | 2.441 | 1,822 |
| 5th May 2026 (Tue) | 2.464 | 2.585 | 2.394 | 2.558 | 12,428 |
| 4th May 2026 (Mon) | 2.436 | 2.436 | 2.436 | 2.436 | 0 |
| 1st May 2026 (Fri) | 2.428 | 2.486 | 2.425 | 2.436 | 33,400 |
| 30th Apr 2026 (Thu) | 2.365 | 2.555 | 2.362 | 2.508 | 44,004 |
| 29th Apr 2026 (Wed) | 1.952 | 1.992 | 1.952 | 1.9535 | 3,670 |
| 28th Apr 2026 (Tue) | 1.88 | 1.979 | 1.88 | 1.977 | 32,444 |
| 27th Apr 2026 (Mon) | 1.918 | 1.94 | 1.87 | 1.918 | 1,960 |
| 24th Apr 2026 (Fri) | 2.068 | 2.068 | 1.98 | 1.937 | 125 |
| 23rd Apr 2026 (Thu) | 1.986 | 2.051 | 1.984 | 1.977 | 1,143 |
| 22nd Apr 2026 (Wed) | 1.918 | 1.97 | 1.918 | 1.9255 | 898 |
| 21st Apr 2026 (Tue) | 1.952 | 1.962 | 1.892 | 1.951 | 1,603 |
| 20th Apr 2026 (Mon) | 1.884 | 1.94 | 1.884 | 1.938 | 21,195 |
| 17th Apr 2026 (Fri) | 1.88 | 1.904 | 1.832 | 1.864 | 10,036 |
| 16th Apr 2026 (Thu) | 1.93 | 1.983 | 1.919 | 1.9505 | 15,408 |
| 15th Apr 2026 (Wed) | 2.062 | 2.062 | 1.931 | 1.948 | 4,987 |
| 14th Apr 2026 (Tue) | 2.296 | 2.296 | 2.07 | 2.081 | 18,848 |
| 13th Apr 2026 (Mon) | 2.528 | 2.528 | 2.40 | 2.463 | 11,301 |
| 10th Apr 2026 (Fri) | 2.426 | 2.436 | 2.342 | 2.41 | 23,882 |
| 9th Apr 2026 (Thu) | 2.616 | 2.649 | 2.398 | 2.435 | 26,904 |
| 8th Apr 2026 (Wed) | 2.809 | 2.968 | 2.77 | 2.972 | 25,792 |
| 7th Apr 2026 (Tue) | 3.317 | 3.405 | 3.317 | 3.4185 | 133 |
| 6th Apr 2026 (Mon) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 3rd Apr 2026 (Fri) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 2nd Apr 2026 (Thu) | 3.363 | 3.498 | 3.327 | 3.317 | 3,908 |
| 1st Apr 2026 (Wed) | 3.20 | 3.287 | 3.20 | 3.137 | 13,853 |
| 31st Mar 2026 (Tue) | 3.952 | 4.026 | 3.684 | 3.6775 | 6,367 |
| 30th Mar 2026 (Mon) | 4.186 | 4.262 | 4.164 | 4.2115 | 2,728 |
| 27th Mar 2026 (Fri) | 3.92 | 4.40 | 3.92 | 4.403 | 5,050 |
| 26th Mar 2026 (Thu) | 3.244 | 3.848 | 3.244 | 3.847 | 27,366 |
| 25th Mar 2026 (Wed) | 3.08 | 3.153 | 3.08 | 3.1445 | 33 |
| 24th Mar 2026 (Tue) | 3.087 | 3.233 | 3.087 | 3.1735 | 252 |
| 23rd Mar 2026 (Mon) | 3.333 | 3.35 | 3.031 | 3.107 | 15,381 |