| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.819 | 1.819 | 1.469 | 1.459 | 54,043 |
| 9th Jul 2026 (Thu) | 2.099 | 2.243 | 2.099 | 2.1245 | 40 |
| 8th Jul 2026 (Wed) | 2.065 | 2.124 | 2.065 | 2.147 | 401 |
| 7th Jul 2026 (Tue) | 2.288 | 2.288 | 2.114 | 2.114 | 0 |
| 6th Jul 2026 (Mon) | 2.274 | 2.288 | 2.268 | 2.288 | 428 |
| 3rd Jul 2026 (Fri) | 2.26 | 2.26 | 2.238 | 2.238 | 2,050 |
| 2nd Jul 2026 (Thu) | 2.106 | 2.36 | 2.083 | 2.334 | 27,694 |
| 1st Jul 2026 (Wed) | 2.804 | 2.804 | 1.864 | 1.918 | 17,866 |
| 30th Jun 2026 (Tue) | 2.933 | 2.933 | 2.933 | 2.933 | 100 |
| 29th Jun 2026 (Mon) | 3.024 | 3.024 | 2.759 | 2.779 | 244 |
| 26th Jun 2026 (Fri) | 3.162 | 3.162 | 3.162 | 2.9565 | 14 |
| 25th Jun 2026 (Thu) | 2.971 | 3.105 | 2.971 | 3.0245 | 445 |
| 24th Jun 2026 (Wed) | 2.855 | 2.855 | 2.855 | 2.8125 | 938 |
| 23rd Jun 2026 (Tue) | 2.781 | 2.798 | 2.748 | 2.858 | 783 |
| 22nd Jun 2026 (Mon) | 2.682 | 2.789 | 2.672 | 2.8915 | 4,396 |
| 19th Jun 2026 (Fri) | 2.686 | 2.686 | 2.686 | 2.7035 | 72 |
| 18th Jun 2026 (Thu) | 2.708 | 2.827 | 2.708 | 2.727 | 8,546 |
| 17th Jun 2026 (Wed) | 2.582 | 2.584 | 2.582 | 2.6515 | 1,365 |
| 16th Jun 2026 (Tue) | 2.49 | 2.52 | 2.369 | 2.4555 | 8,425 |
| 15th Jun 2026 (Mon) | 2.708 | 2.765 | 2.501 | 2.449 | 43,384 |
| 12th Jun 2026 (Fri) | 3.015 | 3.015 | 2.912 | 2.8375 | 228 |
| 11th Jun 2026 (Thu) | 2.882 | 3.00 | 2.818 | 3.007 | 3,284 |
| 10th Jun 2026 (Wed) | 2.736 | 2.804 | 2.70 | 2.76 | 143 |
| 9th Jun 2026 (Tue) | 2.611 | 2.624 | 2.442 | 2.6145 | 942 |
| 8th Jun 2026 (Mon) | 2.51 | 2.693 | 2.51 | 2.627 | 5,110 |
| 5th Jun 2026 (Fri) | 2.215 | 2.242 | 2.215 | 2.3405 | 162 |
| 4th Jun 2026 (Thu) | 2.299 | 2.299 | 2.07 | 2.088 | 2,179 |
| 3rd Jun 2026 (Wed) | 2.542 | 2.542 | 2.376 | 2.3275 | 1,184 |
| 2nd Jun 2026 (Tue) | 2.494 | 2.55 | 2.47 | 2.447 | 1,938 |
| 1st Jun 2026 (Mon) | 2.176 | 2.384 | 2.175 | 2.384 | 464 |
| 29th May 2026 (Fri) | 2.206 | 2.28 | 2.206 | 2.2495 | 877 |
| 28th May 2026 (Thu) | 2.238 | 2.238 | 2.128 | 2.1865 | 9,882 |
| 27th May 2026 (Wed) | 2.508 | 2.508 | 2.432 | 2.432 | 0 |
| 26th May 2026 (Tue) | 2.466 | 2.466 | 2.466 | 2.508 | 2,096 |
| 25th May 2026 (Mon) | 2.468 | 2.468 | 2.468 | 2.468 | 0 |
| 22nd May 2026 (Fri) | 2.5705 | 2.5705 | 2.468 | 2.468 | 9 |
| 21st May 2026 (Thu) | 2.618 | 2.634 | 2.618 | 2.5705 | 3,248 |
| 20th May 2026 (Wed) | 2.565 | 2.565 | 2.541 | 2.5285 | 110 |
| 19th May 2026 (Tue) | 2.47 | 2.514 | 2.442 | 2.545 | 1,052 |
| 18th May 2026 (Mon) | 2.456 | 2.49 | 2.456 | 2.501 | 9,629 |
| 15th May 2026 (Fri) | 2.454 | 2.526 | 2.419 | 2.419 | 40,972 |
| 14th May 2026 (Thu) | 2.5255 | 2.5255 | 2.3315 | 2.3315 | 0 |
| 13th May 2026 (Wed) | 2.571 | 2.667 | 2.571 | 2.5255 | 192 |
| 12th May 2026 (Tue) | 2.648 | 2.705 | 2.607 | 2.586 | 16,522 |
| 11th May 2026 (Mon) | 2.576 | 2.576 | 2.576 | 2.576 | 133 |