| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 2.068 | 2.068 | 1.98 | 1.937 | 125 |
| 23rd Apr 2026 (Thu) | 1.986 | 2.051 | 1.984 | 1.977 | 1,143 |
| 22nd Apr 2026 (Wed) | 1.918 | 1.97 | 1.918 | 1.9255 | 898 |
| 21st Apr 2026 (Tue) | 1.952 | 1.962 | 1.892 | 1.951 | 1,603 |
| 20th Apr 2026 (Mon) | 1.884 | 1.94 | 1.884 | 1.938 | 21,195 |
| 17th Apr 2026 (Fri) | 1.88 | 1.904 | 1.832 | 1.864 | 10,036 |
| 16th Apr 2026 (Thu) | 1.93 | 1.983 | 1.919 | 1.9505 | 15,408 |
| 15th Apr 2026 (Wed) | 2.062 | 2.062 | 1.931 | 1.948 | 4,987 |
| 14th Apr 2026 (Tue) | 2.296 | 2.296 | 2.07 | 2.081 | 18,848 |
| 13th Apr 2026 (Mon) | 2.528 | 2.528 | 2.40 | 2.463 | 11,301 |
| 10th Apr 2026 (Fri) | 2.426 | 2.436 | 2.342 | 2.41 | 23,882 |
| 9th Apr 2026 (Thu) | 2.616 | 2.649 | 2.398 | 2.435 | 26,904 |
| 8th Apr 2026 (Wed) | 2.809 | 2.968 | 2.77 | 2.972 | 25,792 |
| 7th Apr 2026 (Tue) | 3.317 | 3.405 | 3.317 | 3.4185 | 133 |
| 6th Apr 2026 (Mon) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 3rd Apr 2026 (Fri) | 3.317 | 3.317 | 3.317 | 3.317 | 0 |
| 2nd Apr 2026 (Thu) | 3.363 | 3.498 | 3.327 | 3.317 | 3,908 |
| 1st Apr 2026 (Wed) | 3.20 | 3.287 | 3.20 | 3.137 | 13,853 |
| 31st Mar 2026 (Tue) | 3.952 | 4.026 | 3.684 | 3.6775 | 6,367 |
| 30th Mar 2026 (Mon) | 4.186 | 4.262 | 4.164 | 4.2115 | 2,728 |
| 27th Mar 2026 (Fri) | 3.92 | 4.40 | 3.92 | 4.403 | 5,050 |
| 26th Mar 2026 (Thu) | 3.244 | 3.848 | 3.244 | 3.847 | 27,366 |
| 25th Mar 2026 (Wed) | 3.08 | 3.153 | 3.08 | 3.1445 | 33 |
| 24th Mar 2026 (Tue) | 3.087 | 3.233 | 3.087 | 3.1735 | 252 |
| 23rd Mar 2026 (Mon) | 3.333 | 3.35 | 3.031 | 3.107 | 15,381 |
| 20th Mar 2026 (Fri) | 3.122 | 3.25 | 3.116 | 3.203 | 2,044 |
| 19th Mar 2026 (Thu) | 2.928 | 3.047 | 2.91 | 3.047 | 17,144 |
| 18th Mar 2026 (Wed) | 2.761 | 2.878 | 2.761 | 2.8545 | 1,102 |
| 17th Mar 2026 (Tue) | 2.798 | 2.798 | 2.722 | 2.775 | 1,555 |
| 16th Mar 2026 (Mon) | 2.692 | 2.713 | 2.668 | 2.8065 | 13,807 |
| 13th Mar 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.901 | 500 |
| 12th Mar 2026 (Thu) | 2.526 | 2.60 | 2.502 | 2.6315 | 1,809 |
| 11th Mar 2026 (Wed) | 2.518 | 2.518 | 2.518 | 2.50 | 1,000 |
| 10th Mar 2026 (Tue) | 2.537 | 2.537 | 2.537 | 2.426 | 97 |
| 9th Mar 2026 (Mon) | 2.705 | 2.728 | 2.705 | 2.6755 | 2,260 |
| 6th Mar 2026 (Fri) | 2.441 | 2.552 | 2.441 | 2.552 | 0 |
| 5th Mar 2026 (Thu) | 2.2895 | 2.441 | 2.2895 | 2.441 | 0 |
| 4th Mar 2026 (Wed) | 2.485 | 2.487 | 2.289 | 2.2895 | 2,125 |
| 3rd Mar 2026 (Tue) | 2.646 | 2.66 | 2.499 | 2.5015 | 166 |
| 2nd Mar 2026 (Mon) | 2.713 | 2.719 | 2.569 | 2.529 | 1,586 |
| 27th Feb 2026 (Fri) | 2.607 | 2.607 | 2.607 | 2.597 | 2,054 |