| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.852 | 0.898 | 0.80 | 0.89 | 344,486 |
| 25th Sep 2026 (Fri) | 0.718 | 0.803 | 0.713 | 0.798 | 139,171 |
| 24th Sep 2026 (Thu) | 0.859 | 0.91 | 0.75 | 0.759 | 80,014 |
| 23rd Sep 2026 (Wed) | 0.844 | 0.864 | 0.775 | 0.795 | 207,213 |
| 22nd Sep 2026 (Tue) | 0.839 | 0.892 | 0.795 | 0.812 | 363,707 |
| 21st Sep 2026 (Mon) | 1.193 | 1.193 | 1.01 | 1.0095 | 31,247 |
| 18th Sep 2026 (Fri) | 1.16 | 1.254 | 1.16 | 1.244 | 583 |
| 17th Sep 2026 (Thu) | 1.238 | 1.241 | 1.232 | 1.232 | 561 |
| 16th Sep 2026 (Wed) | 1.245 | 1.252 | 1.198 | 1.228 | 58,181 |
| 15th Sep 2026 (Tue) | 1.283 | 1.283 | 1.283 | 1.284 | 30 |
| 14th Sep 2026 (Mon) | 1.464 | 1.472 | 1.341 | 1.341 | 5,210 |
| 11th Sep 2026 (Fri) | 1.353 | 1.38 | 1.317 | 1.379 | 5,097 |
| 10th Sep 2026 (Thu) | 1.394 | 1.42 | 1.319 | 1.383 | 11,643 |
| 9th Sep 2026 (Wed) | 1.621 | 1.621 | 1.341 | 1.376 | 38,417 |
| 8th Sep 2026 (Tue) | 1.71 | 1.71 | 1.658 | 1.6885 | 117 |
| 7th Sep 2026 (Mon) | 1.726 | 1.726 | 1.698 | 1.71 | 1,499 |
| 4th Sep 2026 (Fri) | 1.708 | 1.708 | 1.708 | 1.7175 | 2,850 |
| 3rd Sep 2026 (Thu) | 1.791 | 1.791 | 1.647 | 1.662 | 4,383 |
| 2nd Sep 2026 (Wed) | 1.969 | 1.969 | 1.865 | 1.865 | 9,502 |
| 1st Sep 2026 (Tue) | 2.191 | 2.191 | 2.191 | 2.05 | 3 |
| 31st Aug 2026 (Mon) | 1.991 | 1.991 | 1.991 | 1.991 | 0 |
| 28th Aug 2026 (Fri) | 1.991 | 1.991 | 1.991 | 1.991 | 2 |
| 27th Aug 2026 (Thu) | 2.102 | 2.134 | 1.983 | 2.133 | 9,693 |
| 26th Aug 2026 (Wed) | 2.14 | 2.176 | 1.845 | 2.0095 | 28,132 |
| 25th Aug 2026 (Tue) | 2.243 | 2.243 | 2.232 | 2.232 | 3,141 |
| 24th Aug 2026 (Mon) | 2.386 | 2.386 | 2.386 | 2.3225 | 170 |
| 21st Aug 2026 (Fri) | 2.387 | 2.387 | 2.387 | 2.4085 | 100 |
| 20th Aug 2026 (Thu) | 2.418 | 2.498 | 2.398 | 2.498 | 7,152 |
| 19th Aug 2026 (Wed) | 2.49 | 2.50 | 2.371 | 2.371 | 3,098 |
| 18th Aug 2026 (Tue) | 2.252 | 2.454 | 2.238 | 2.395 | 3,097 |
| 17th Aug 2026 (Mon) | 1.983 | 2.135 | 1.983 | 2.1345 | 3,561 |
| 14th Aug 2026 (Fri) | 1.948 | 1.948 | 1.921 | 1.946 | 867 |
| 13th Aug 2026 (Thu) | 2.096 | 2.096 | 2.022 | 2.022 | 3,911 |
| 12th Aug 2026 (Wed) | 1.954 | 2.067 | 1.954 | 2.067 | 560 |
| 11th Aug 2026 (Tue) | 1.938 | 1.938 | 1.836 | 1.836 | 11 |
| 10th Aug 2026 (Mon) | 1.972 | 1.972 | 1.892 | 1.9135 | 5,600 |
| 7th Aug 2026 (Fri) | 2.032 | 2.032 | 1.937 | 1.94 | 10,158 |
| 6th Aug 2026 (Thu) | 2.08 | 2.08 | 1.985 | 2.0085 | 710 |
| 5th Aug 2026 (Wed) | 2.004 | 2.004 | 1.935 | 2.0465 | 1,620 |
| 4th Aug 2026 (Tue) | 2.006 | 2.06 | 2.001 | 2.076 | 9,523 |
| 3rd Aug 2026 (Mon) | 2.344 | 2.363 | 1.959 | 1.9505 | 12,023 |
| 31st Jul 2026 (Fri) | 2.56 | 2.563 | 2.543 | 2.7065 | 4,182 |
| 30th Jul 2026 (Thu) | 2.729 | 2.86 | 2.692 | 2.7785 | 23,283 |
| 29th Jul 2026 (Wed) | 2.062 | 2.133 | 2.04 | 2.1255 | 3,682 |