Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Facebook (FB3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1.477 Ordinary
 16:26:02 - 10-Jul-26
Sell* 969 $1.529 Automatic Execution
 15:37:39 - 10-Jul-26
Sell* 1,275 $1.529 Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 1,500 $1.523 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 1 $1.519 Automatic Execution
 15:13:09 - 10-Jul-26
Buy* 2,250 $1.522 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 1,746 $1.512 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 100 $1.537 Ordinary
 14:36:31 - 10-Jul-26
Sell* 146 $1.469 Automatic Execution
 14:35:34 - 10-Jul-26
Sell* 40 $1.50 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 415 $1.554 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1,280 $1.555 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1,615 $1.591 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 50 $1.591 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 14:08:11 - 10-Jul-26
Buy* 1,000 $1.618 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 409 $1.619 Automatic Execution
 13:52:52 - 10-Jul-26
Sell* 1,250 $1.66 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 349 $1.63708 Ordinary
 13:03:03 - 10-Jul-26
Sell* 5,500 $1.625 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 409 $1.646 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 409 $1.634 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 388 $1.65 Automatic Execution
 12:05:25 - 10-Jul-26
Sell* 20 $1.67 Automatic Execution
 12:04:12 - 10-Jul-26
Sell* 392 $1.688 Automatic Execution
 11:41:04 - 10-Jul-26
Sell* 392 $1.688 Automatic Execution
 11:41:04 - 10-Jul-26
Sell* 388 $1.699 Automatic Execution
 11:33:39 - 10-Jul-26
Sell* 250 $1.707 Automatic Execution
 11:33:05 - 10-Jul-26
Buy* 2,000 $1.744 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 1,916 $1.73 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 1,833 $1.734 Automatic Execution
 10:12:18 - 10-Jul-26
Sell* 4,788 $1.728 Automatic Execution
 09:33:13 - 10-Jul-26
Sell* 4,782 $1.738 Automatic Execution
 09:33:12 - 10-Jul-26
Sell* 2,291 $1.759 Automatic Execution
 09:15:20 - 10-Jul-26
Buy* 159 $1.798 Automatic Execution
 09:05:54 - 10-Jul-26
Buy* 159 $1.788 Automatic Execution
 09:05:51 - 10-Jul-26
Buy* 159 $1.788 Automatic Execution
 09:05:49 - 10-Jul-26
Buy* 159 $1.792 Automatic Execution
 09:05:49 - 10-Jul-26
Buy* 158 $1.798 Automatic Execution
 09:05:48 - 10-Jul-26
Buy* 159 $1.789 Automatic Execution
 09:05:46 - 10-Jul-26
Buy* 46 $1.789 Automatic Execution
 09:05:44 - 10-Jul-26
Buy* 46 $1.787 Automatic Execution
 09:05:43 - 10-Jul-26
Buy* 46 $1.787 Automatic Execution
 09:05:39 - 10-Jul-26
Buy* 46 $1.785 Automatic Execution
 09:05:38 - 10-Jul-26
Buy* 46 $1.789 Automatic Execution
 09:05:38 - 10-Jul-26
Buy* 2,935 $1.79 Automatic Execution
 09:05:37 - 10-Jul-26
Buy* 7,500 $1.789 Automatic Execution
 09:05:37 - 10-Jul-26
Buy* 30 $1.793 Automatic Execution
 08:20:32 - 10-Jul-26
Buy* 2,000 $1.796 Automatic Execution
 08:09:06 - 10-Jul-26
Buy* 46 $1.795 Automatic Execution
 08:05:02 - 10-Jul-26
Buy* 46 $1.819 Automatic Execution
 08:00:09 - 10-Jul-26
Sell* 1 $2.243 Automatic Execution
 15:00:06 - 09-Jul-26
Buy* 39 $2.099 Automatic Execution
 10:29:25 - 09-Jul-26
Buy* 100 $2.124 Automatic Execution
 14:35:35 - 08-Jul-26
Buy* 50 $2.124 Ordinary
 11:54:33 - 08-Jul-26
Sell* 1 $2.065 Automatic Execution
 09:52:38 - 08-Jul-26
Buy* 250 $2.033 Ordinary
 08:21:40 - 08-Jul-26
Sell* 224 $2.288 Uncrossing Trade
 16:35:01 - 06-Jul-26
Sell* 46 $2.268 Automatic Execution
 10:52:34 - 06-Jul-26
Buy* 158 $2.274 Automatic Execution
 09:58:08 - 06-Jul-26
Buy* 50 $2.238 Suspected BUY Trade
 16:35:12 - 03-Jul-26
Buy* 2,000 $2.26 Automatic Execution
 09:00:32 - 03-Jul-26
Sell* 27 $2.334 Uncrossing Trade
 16:35:25 - 02-Jul-26
Sell* 226 $2.36 Automatic Execution
 16:08:36 - 02-Jul-26
Sell* 520 $2.36 Automatic Execution
 16:08:35 - 02-Jul-26
Sell* 520 $2.36 Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 520 $2.36 Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 520 $2.36 Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 520 $2.36 Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 520 $2.36 Automatic Execution
 16:08:34 - 02-Jul-26
Sell* 891 $2.359 Automatic Execution
 16:07:56 - 02-Jul-26
Buy* 20 $2.29 Automatic Execution
 16:00:01 - 02-Jul-26
Sell* 286 $2.31 Automatic Execution
 15:51:32 - 02-Jul-26
Buy* 257 $2.332 Automatic Execution
 15:45:28 - 02-Jul-26
Sell* 300 $2.322 Automatic Execution
 15:18:49 - 02-Jul-26
Sell* 1,547 $2.292 Automatic Execution
 15:05:20 - 02-Jul-26
Sell* 4,525 $2.288 Automatic Execution
 14:50:25 - 02-Jul-26
Sell* 725 $2.288 Automatic Execution
 14:50:24 - 02-Jul-26
Sell* 1,090 $2.288 Automatic Execution
 14:50:24 - 02-Jul-26
Sell* 1,650 $2.288 Automatic Execution
 14:50:24 - 02-Jul-26
Sell* 627 $2.288 Automatic Execution
 14:50:24 - 02-Jul-26
Sell* 149 $2.261 Automatic Execution
 14:44:46 - 02-Jul-26
Buy* 1,547 $2.167 Automatic Execution
 13:35:03 - 02-Jul-26
Buy* 20 $2.158 Automatic Execution
 13:35:03 - 02-Jul-26
Sell* 10 $2.137 Automatic Execution
 08:52:35 - 02-Jul-26
Buy* 2,500 $2.137 Automatic Execution
 08:26:39 - 02-Jul-26
Sell* 6,975 $2.126 Automatic Execution
 08:26:16 - 02-Jul-26
Sell* 20 $2.106 Automatic Execution
 08:06:15 - 02-Jul-26
Sell* 357 $1.918 Uncrossing Trade
 16:35:20 - 01-Jul-26
Buy* 200 $1.8778 Ordinary
 16:30:01 - 01-Jul-26
Buy* 200 $1.886 Ordinary
 16:29:25 - 01-Jul-26
Sell* 335 $1.891 Automatic Execution
 16:27:33 - 01-Jul-26
Sell* 1 $1.899 Automatic Execution
 16:25:36 - 01-Jul-26
Sell* 334 $1.899 Automatic Execution
 16:25:24 - 01-Jul-26
Sell* 335 $1.899 Automatic Execution
 16:25:24 - 01-Jul-26
Buy* 335 $1.905 Automatic Execution
 16:25:20 - 01-Jul-26
Buy* 335 $1.907 Automatic Execution
 16:25:19 - 01-Jul-26
Buy* 55 $1.915 Automatic Execution
 16:23:38 - 01-Jul-26
Buy* 55 $1.915 Automatic Execution
 16:23:37 - 01-Jul-26
Buy* 55 $1.915 Automatic Execution
 16:23:37 - 01-Jul-26
Buy* 55 $1.917 Automatic Execution
 16:23:36 - 01-Jul-26
Sell* 342 $1.927 Automatic Execution
 16:20:52 - 01-Jul-26
Sell* 342 $1.929 Automatic Execution
 16:20:52 - 01-Jul-26
Buy* 1,646 $1.962 Automatic Execution
 16:18:32 - 01-Jul-26
Sell* 20 $1.95 Automatic Execution
 16:18:04 - 01-Jul-26
Buy* 342 $1.933 Automatic Execution
 16:16:48 - 01-Jul-26
Buy* 342 $1.933 Automatic Execution
 16:16:46 - 01-Jul-26
Sell* 342 $1.932 Automatic Execution
 16:16:45 - 01-Jul-26
Sell* 706 $1.872 Ordinary
 16:07:45 - 01-Jul-26
Buy* 56 $1.876 Automatic Execution
 16:06:58 - 01-Jul-26
Sell* 200 $1.866 Ordinary
 16:06:24 - 01-Jul-26
Buy* 56 $1.864 Automatic Execution
 16:05:38 - 01-Jul-26
Sell* 200 $1.88 Automatic Execution
 16:04:50 - 01-Jul-26
Sell* 400 $1.91 Automatic Execution
 16:04:07 - 01-Jul-26
Buy* 15 $1.963 Automatic Execution
 15:56:17 - 01-Jul-26
Sell* 972 $1.948 Automatic Execution
 15:43:38 - 01-Jul-26
Sell* 147 $1.948 Automatic Execution
 15:43:38 - 01-Jul-26
Sell* 825 $1.948 Automatic Execution
 15:43:33 - 01-Jul-26
Sell* 1,000 $1.98 Automatic Execution
 15:42:55 - 01-Jul-26
Buy* 1,000 $1.989 Automatic Execution
 15:40:01 - 01-Jul-26
Buy* 1,000 $1.99095 Ordinary
 15:37:36 - 01-Jul-26
Sell* 25 $1.95 Automatic Execution
 15:36:50 - 01-Jul-26
Sell* 20 $2.09 Automatic Execution
 15:22:53 - 01-Jul-26
Buy* 300 $2.287 Automatic Execution
 14:33:40 - 01-Jul-26
Sell* 1,561 $2.311 Automatic Execution
 14:31:49 - 01-Jul-26
Sell* 20 $2.22 Automatic Execution
 14:19:54 - 01-Jul-26
Buy* 30 $2.207 Automatic Execution
 14:14:23 - 01-Jul-26
Sell* 250 $2.28 Automatic Execution
 13:51:35 - 01-Jul-26
Buy* 44 $2.392 Automatic Execution
 13:34:56 - 01-Jul-26
Sell* 2,643 $2.727 Automatic Execution
 13:33:49 - 01-Jul-26
Sell* 318 $2.804 Automatic Execution
 11:17:59 - 01-Jul-26
Sell* 100 $2.933 Uncrossing Trade
 16:35:19 - 30-Jun-26
Buy* 44 $2.759 Automatic Execution
 15:40:06 - 29-Jun-26
Sell* 122 $2.905 Automatic Execution
 12:25:48 - 29-Jun-26
Sell* 38 $2.954 Automatic Execution
 09:00:00 - 29-Jun-26
Sell* 40 $3.024 Automatic Execution
 08:00:12 - 29-Jun-26
Buy* 14 $3.162 Automatic Execution
 11:19:45 - 26-Jun-26
Sell* 5 $3.004 Automatic Execution
 15:33:39 - 25-Jun-26
Buy* 5 $3.105 Automatic Execution
 15:01:42 - 25-Jun-26
Buy* 42 $2.971 Automatic Execution
 08:55:59 - 25-Jun-26
Sell* 90 $2.855 Automatic Execution
 12:00:03 - 24-Jun-26
Sell* 848 $2.855 Automatic Execution
 12:00:03 - 24-Jun-26
Sell* 357 $2.785 Automatic Execution
 15:26:44 - 23-Jun-26
Buy* 321 $2.798 Automatic Execution
 15:22:00 - 23-Jun-26
Sell* 5 $2.748 Automatic Execution
 14:57:14 - 23-Jun-26
Sell* 80 $2.778 Automatic Execution
 14:47:48 - 23-Jun-26
Sell* 20 $2.781 Automatic Execution
 14:47:23 - 23-Jun-26
Sell* 19 $2.789 Automatic Execution
 15:26:44 - 22-Jun-26
Sell* 1,309 $2.672 Automatic Execution
 09:40:09 - 22-Jun-26
Sell* 691 $2.672 Automatic Execution
 09:40:09 - 22-Jun-26
Sell* 2,377 $2.682 Automatic Execution
 09:06:56 - 22-Jun-26
Sell* 72 $2.686 Automatic Execution
 15:06:01 - 19-Jun-26
Buy* 1,000 $2.74 Automatic Execution
 15:19:29 - 18-Jun-26
Buy* 4,151 $2.755 Automatic Execution
 14:34:43 - 18-Jun-26
Buy* 1,135 $2.755 Automatic Execution
 14:34:43 - 18-Jun-26
Buy* 1,725 $2.755 Automatic Execution
 14:34:43 - 18-Jun-26
Buy* 380 $2.755 Automatic Execution
 14:34:43 - 18-Jun-26
Buy* 119 $2.708 Automatic Execution
 11:06:39 - 18-Jun-26
Buy* 50 $2.59 Ordinary
 15:13:44 - 17-Jun-26
Sell* 900 $2.584 Automatic Execution
 14:53:22 - 17-Jun-26
Buy* 415 $2.582 Automatic Execution
 14:40:36 - 17-Jun-26
Buy* 35 $2.441 Automatic Execution
 15:15:47 - 16-Jun-26
Buy* 401 $2.369 Automatic Execution
 15:11:00 - 16-Jun-26
Buy* 300 $2.396 Automatic Execution
 15:06:00 - 16-Jun-26
Buy* 300 $2.398 Automatic Execution
 15:05:38 - 16-Jun-26
Buy* 5 $2.377 Automatic Execution
 15:05:23 - 16-Jun-26
Buy* 401 $2.377 Automatic Execution
 15:05:23 - 16-Jun-26
Buy* 401 $2.381 Automatic Execution
 15:03:35 - 16-Jun-26
Buy* 401 $2.389 Automatic Execution
 14:54:02 - 16-Jun-26
Sell* 1,201 $2.49 Automatic Execution
 14:30:06 - 16-Jun-26
Sell* 318 $2.49 Automatic Execution
 14:30:06 - 16-Jun-26
Sell* 883 $2.496 Automatic Execution
 14:29:29 - 16-Jun-26
Sell* 987 $2.501 Automatic Execution
 14:28:03 - 16-Jun-26
Buy* 300 $2.52 Automatic Execution
 13:57:53 - 16-Jun-26
Buy* 2,000 $2.508 Automatic Execution
 13:44:29 - 16-Jun-26
Sell* 242 $2.49 Automatic Execution
 13:22:37 - 16-Jun-26
Sell* 250 $2.49 Automatic Execution
 13:22:09 - 16-Jun-26
Buy* 33,600 $2.513 Automatic Execution
 15:41:57 - 15-Jun-26
Sell* 6,617 $2.501 Automatic Execution
 15:41:57 - 15-Jun-26
Buy* 45 $2.522 Automatic Execution
 15:02:23 - 15-Jun-26
Sell* 110 $2.548 Automatic Execution
 14:49:40 - 15-Jun-26
Buy* 218 $2.765 Automatic Execution
 08:57:18 - 15-Jun-26
Buy* 250 $2.765 Automatic Execution
 08:56:44 - 15-Jun-26
Sell* 20 $2.711 Automatic Execution
 08:18:14 - 15-Jun-26
Sell* 2,524 $2.708 Automatic Execution
 08:04:09 - 15-Jun-26
Sell* 191 $2.912 Automatic Execution
 15:34:02 - 12-Jun-26
Buy* 37 $3.015 Automatic Execution
 14:50:30 - 12-Jun-26
Buy* 2,000 $2.967 Automatic Execution
 14:51:30 - 11-Jun-26
Buy* 77 $2.993 Automatic Execution
 14:32:24 - 11-Jun-26
Sell* 82 $2.978 Automatic Execution
 14:31:48 - 11-Jun-26
Sell* 163 $2.824 Automatic Execution
 14:24:58 - 11-Jun-26
Sell* 163 $2.818 Automatic Execution
 14:24:57 - 11-Jun-26
Sell* 1 $2.859 Automatic Execution
 13:44:56 - 11-Jun-26
Buy* 52 $2.882 Automatic Execution
 13:36:09 - 11-Jun-26
Buy* 52 $2.882 Automatic Execution
 13:36:07 - 11-Jun-26
Buy* 52 $2.882 Automatic Execution
 13:36:05 - 11-Jun-26
Buy* 52 $2.882 Automatic Execution
 13:36:05 - 11-Jun-26
Buy* 38 $2.882 Automatic Execution
 13:36:05 - 11-Jun-26
Buy* 38 $2.882 Automatic Execution
 13:35:59 - 11-Jun-26
Buy* 38 $2.882 Automatic Execution
 13:35:54 - 11-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84