| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.634 | Automatic Execution |
15:35:57 - 21-May-26 |
| Buy* | 3,247 | $2.618 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 5 | $2.541 | Automatic Execution |
15:54:57 - 20-May-26 |
| Sell* | 100 | $2.577 | SI Trade |
15:26:56 - 20-May-26 |
| Buy* | 5 | $2.565 | Automatic Execution |
08:54:05 - 20-May-26 |
| Buy* | 100 | $2.442 | Automatic Execution |
15:00:16 - 19-May-26 |
| Buy* | 412 | $2.514 | Automatic Execution |
14:41:25 - 19-May-26 |
| Buy* | 400 | $2.514 | Automatic Execution |
14:41:25 - 19-May-26 |
| Buy* | 40 | $2.496 | Automatic Execution |
14:30:30 - 19-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:04:51 - 19-May-26 |
| Sell* | 3,247 | $2.458 | Automatic Execution |
15:29:02 - 18-May-26 |
| Sell* | 57 | $2.49 | Automatic Execution |
13:36:54 - 18-May-26 |
| Sell* | 676 | $2.49 | Automatic Execution |
13:36:40 - 18-May-26 |
| Sell* | 1,267 | $2.49 | Automatic Execution |
13:35:01 - 18-May-26 |
| Buy* | 9 | $2.49 | Automatic Execution |
10:26:33 - 18-May-26 |
| Sell* | 4,273 | $2.456 | Automatic Execution |
08:31:37 - 18-May-26 |
| Sell* | 44 | $2.419 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Sell* | 60 | $2.433 | Automatic Execution |
15:24:40 - 15-May-26 |
| Sell* | 50 | $2.433 | Automatic Execution |
15:24:24 - 15-May-26 |
| Sell* | 50 | $2.429 | Automatic Execution |
15:24:02 - 15-May-26 |
| Sell* | 50 | $2.427 | Automatic Execution |
15:23:45 - 15-May-26 |
| Buy* | 110 | $2.46 | Automatic Execution |
15:07:32 - 15-May-26 |
| Sell* | 6 | $2.484 | Automatic Execution |
14:25:42 - 15-May-26 |
| Sell* | 806 | $2.484 | Automatic Execution |
13:55:20 - 15-May-26 |
| Sell* | 5,915 | $2.473 | Automatic Execution |
11:31:29 - 15-May-26 |
| Sell* | 2,824 | $2.485 | Automatic Execution |
11:31:27 - 15-May-26 |
| Sell* | 3,931 | $2.486 | Automatic Execution |
11:31:27 - 15-May-26 |
| Sell* | 6,900 | $2.487 | Automatic Execution |
11:31:27 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:58 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:57 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:54 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:52 - 15-May-26 |
| Buy* | 132 | $2.506 | Automatic Execution |
11:22:48 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:47 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:43 - 15-May-26 |
| Buy* | 132 | $2.512 | Automatic Execution |
11:22:43 - 15-May-26 |
| Buy* | 132 | $2.518 | Automatic Execution |
11:22:42 - 15-May-26 |
| Buy* | 132 | $2.52 | Automatic Execution |
11:22:42 - 15-May-26 |
| Buy* | 132 | $2.526 | Automatic Execution |
11:22:41 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:41 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:40 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:40 - 15-May-26 |
| Buy* | 34 | $2.506 | Automatic Execution |
11:22:36 - 15-May-26 |
| Buy* | 34 | $2.51 | Automatic Execution |
11:22:36 - 15-May-26 |
| Buy* | 34 | $2.518 | Automatic Execution |
11:22:35 - 15-May-26 |
| Buy* | 34 | $2.516 | Automatic Execution |
11:22:35 - 15-May-26 |
| Buy* | 33 | $2.524 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 6,502 | $2.508 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 4,299 | $2.507 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 6,900 | $2.506 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 288 | $2.49 | Automatic Execution |
10:23:01 - 15-May-26 |
| Sell* | 5 | $2.479 | Automatic Execution |
08:53:49 - 15-May-26 |
| Buy* | 85 | $2.454 | Automatic Execution |
08:37:58 - 15-May-26 |
| Buy* | 121 | $2.454 | Automatic Execution |
08:37:58 - 15-May-26 |
| Buy* | 1 | $2.638 | Automatic Execution |
14:48:01 - 13-May-26 |
| Sell* | 5 | $2.591 | Automatic Execution |
14:41:27 - 13-May-26 |
| Buy* | 1 | $2.624 | Automatic Execution |
14:09:20 - 13-May-26 |
| Buy* | 80 | $2.667 | Automatic Execution |
13:50:14 - 13-May-26 |
| Sell* | 100 | $2.549 | Ordinary |
09:37:52 - 13-May-26 |
| Buy* | 5 | $2.571 | Automatic Execution |
09:06:29 - 13-May-26 |
| Buy* | 34 | $2.607 | Automatic Execution |
16:12:25 - 12-May-26 |
| Buy* | 34 | $2.607 | Automatic Execution |
16:12:25 - 12-May-26 |
| Buy* | 7,391 | $2.705 | Automatic Execution |
14:38:11 - 12-May-26 |
| Buy* | 2,901 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 897 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 1,309 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Sell* | 180 | $2.69 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 1,284 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 1,925 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 253 | $2.69 | Automatic Execution |
14:35:01 - 12-May-26 |
| Buy* | 4 | $2.69 | Automatic Execution |
14:35:01 - 12-May-26 |
| Sell* | 5 | $2.672 | Automatic Execution |
10:09:04 - 12-May-26 |
| Buy* | 228 | $2.662 | Automatic Execution |
08:12:46 - 12-May-26 |
| Sell* | 36 | $2.625 | Automatic Execution |
08:01:28 - 12-May-26 |
| Sell* | 41 | $2.648 | Uncrossing Trade |
08:00:18 - 12-May-26 |
| Sell* | 133 | $2.576 | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Sell* | 246 | $2.347 | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Sell* | 300 | $2.35 | Automatic Execution |
14:44:25 - 07-May-26 |
| Sell* | 1,699 | $2.364 | Automatic Execution |
14:43:38 - 07-May-26 |
| Sell* | 478 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 731 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 1,096 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 787 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 1,179 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 1,010 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 1,516 | $2.364 | Automatic Execution |
14:43:37 - 07-May-26 |
| Sell* | 884 | $2.441 | Uncrossing Trade |
16:35:19 - 06-May-26 |
| Sell* | 300 | $2.432 | Automatic Execution |
16:11:48 - 06-May-26 |
| Buy* | 96 | $2.369 | Automatic Execution |
15:39:05 - 06-May-26 |
| Buy* | 96 | $2.379 | Automatic Execution |
15:35:58 - 06-May-26 |
| Buy* | 96 | $2.379 | Automatic Execution |
15:35:58 - 06-May-26 |
| Buy* | 50 | $2.586 | Automatic Execution |
10:09:46 - 06-May-26 |
| Sell* | 100 | $2.591 | Automatic Execution |
08:12:04 - 06-May-26 |
| Buy* | 100 | $2.587 | Automatic Execution |
08:10:14 - 06-May-26 |
| Sell* | 100 | $2.582 | Automatic Execution |
08:05:38 - 06-May-26 |
| Buy* | 100 | $2.565 | Automatic Execution |
16:27:15 - 05-May-26 |
| Sell* | 100 | $2.56 | Automatic Execution |
16:25:51 - 05-May-26 |
| Buy* | 100 | $2.575 | Automatic Execution |
16:12:35 - 05-May-26 |
| Buy* | 100 | $2.576 | Automatic Execution |
16:10:29 - 05-May-26 |
| Buy* | 100 | $2.585 | Automatic Execution |
15:52:56 - 05-May-26 |
| Sell* | 200 | $2.552 | Automatic Execution |
15:43:37 - 05-May-26 |
| Buy* | 3,548 | $2.53 | Automatic Execution |
14:45:00 - 05-May-26 |
| Buy* | 1,656 | $2.53 | Automatic Execution |
14:44:54 - 05-May-26 |
| Buy* | 995 | $2.53 | Automatic Execution |
14:44:53 - 05-May-26 |
| Buy* | 2,953 | $2.53 | Automatic Execution |
14:44:53 - 05-May-26 |
| Buy* | 855 | $2.53 | Automatic Execution |
14:44:52 - 05-May-26 |
| Buy* | 410 | $2.53 | Automatic Execution |
14:44:52 - 05-May-26 |
| Buy* | 200 | $2.45 | Automatic Execution |
13:58:46 - 05-May-26 |
| Sell* | 100 | $2.448 | Automatic Execution |
13:58:45 - 05-May-26 |
| Buy* | 100 | $2.451 | Automatic Execution |
09:25:40 - 05-May-26 |
| Buy* | 106 | $2.46 | Automatic Execution |
09:25:40 - 05-May-26 |
| Sell* | 100 | $2.454 | Automatic Execution |
09:23:13 - 05-May-26 |
| Sell* | 300 | $2.394 | Automatic Execution |
09:04:42 - 05-May-26 |
| Sell* | 100 | $2.394 | Automatic Execution |
09:04:03 - 05-May-26 |
| Sell* | 100 | $2.394 | Automatic Execution |
09:03:29 - 05-May-26 |
| Sell* | 100 | $2.394 | Automatic Execution |
09:03:12 - 05-May-26 |
| Sell* | 95 | $2.394 | Automatic Execution |
09:02:37 - 05-May-26 |
| Sell* | 5 | $2.414 | Automatic Execution |
09:02:17 - 05-May-26 |
| Buy* | 5 | $2.464 | Automatic Execution |
08:19:17 - 05-May-26 |
| Buy* | 4,884 | $2.451 | Automatic Execution |
16:14:50 - 01-May-26 |
| Buy* | 5 | $2.478 | Automatic Execution |
16:05:32 - 01-May-26 |
| Buy* | 5 | $2.478 | Automatic Execution |
16:05:24 - 01-May-26 |
| Sell* | 809 | $2.486 | Automatic Execution |
15:48:06 - 01-May-26 |
| Sell* | 100 | $2.467 | Automatic Execution |
15:03:53 - 01-May-26 |
| Sell* | 100 | $2.432 | Automatic Execution |
11:22:05 - 01-May-26 |
| Sell* | 788 | $2.425 | Automatic Execution |
11:06:04 - 01-May-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
09:20:22 - 01-May-26 |
| Sell* | 2,563 | $2.428 | Automatic Execution |
08:31:12 - 01-May-26 |
| Sell* | 244 | $2.508 | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 4,754 | $2.528 | Automatic Execution |
15:38:35 - 30-Apr-26 |
| Buy* | 87 | $2.549 | Automatic Execution |
15:02:15 - 30-Apr-26 |
| Sell* | 3,500 | $2.516 | Automatic Execution |
15:00:42 - 30-Apr-26 |
| Buy* | 1,508 | $2.552 | Automatic Execution |
14:59:51 - 30-Apr-26 |
| Buy* | 50 | $2.548 | Automatic Execution |
14:56:58 - 30-Apr-26 |
| Sell* | 60 | $2.55 | Automatic Execution |
14:56:23 - 30-Apr-26 |
| Buy* | 3,500 | $2.555 | Automatic Execution |
14:56:09 - 30-Apr-26 |
| Buy* | 700 | $2.55 | Automatic Execution |
14:55:48 - 30-Apr-26 |
| Buy* | 136 | $2.50 | Automatic Execution |
14:51:36 - 30-Apr-26 |
| Buy* | 1,514 | $2.545 | Automatic Execution |
14:48:06 - 30-Apr-26 |
| Sell* | 450 | $2.53 | Automatic Execution |
14:38:59 - 30-Apr-26 |
| Sell* | 20 | $2.524 | Automatic Execution |
14:37:40 - 30-Apr-26 |
| Sell* | 1,812 | $2.45 | Automatic Execution |
13:42:52 - 30-Apr-26 |
| Buy* | 300 | $2.49 | Automatic Execution |
13:22:05 - 30-Apr-26 |
| Buy* | 401 | $2.52 | Automatic Execution |
12:46:35 - 30-Apr-26 |
| Buy* | 168 | $2.527 | Automatic Execution |
12:41:39 - 30-Apr-26 |
| Buy* | 1,051 | $2.488 | Automatic Execution |
12:16:55 - 30-Apr-26 |
| Buy* | 3 | $2.502 | Automatic Execution |
12:06:54 - 30-Apr-26 |
| Buy* | 1,541 | $2.497 | Automatic Execution |
10:56:00 - 30-Apr-26 |
| Buy* | 3 | $2.485 | SI Trade |
10:37:08 - 30-Apr-26 |
| Buy* | 1,560 | $2.467 | Automatic Execution |
10:07:51 - 30-Apr-26 |
| Buy* | 45 | $2.451 | Automatic Execution |
10:03:09 - 30-Apr-26 |
| Buy* | 45 | $2.451 | Automatic Execution |
10:03:08 - 30-Apr-26 |
| Buy* | 1,980 | $2.448 | Automatic Execution |
10:03:03 - 30-Apr-26 |
| Sell* | 2,207 | $2.42 | Automatic Execution |
09:59:28 - 30-Apr-26 |
| Sell* | 100 | $2.443 | Automatic Execution |
09:36:13 - 30-Apr-26 |
| Buy* | 1,987 | $2.44 | Automatic Execution |
09:22:26 - 30-Apr-26 |
| Buy* | 700 | $2.385 | Automatic Execution |
09:02:14 - 30-Apr-26 |
| Sell* | 915 | $2.369 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 10,432 | $2.369 | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 102 | $2.362 | Automatic Execution |
08:41:14 - 30-Apr-26 |
| Sell* | 108 | $2.364 | SI Trade |
08:29:10 - 30-Apr-26 |
| Buy* | 20 | $2.38 | Automatic Execution |
08:24:37 - 30-Apr-26 |
| Buy* | 700 | $2.378 | Automatic Execution |
08:24:37 - 30-Apr-26 |
| Sell* | 100 | $2.369 | Automatic Execution |
08:24:11 - 30-Apr-26 |
| Sell* | 394 | $2.362 | Automatic Execution |
08:16:48 - 30-Apr-26 |
| Sell* | 92 | $2.364 | Automatic Execution |
08:16:32 - 30-Apr-26 |
| Sell* | 100 | $2.364 | Automatic Execution |
08:16:18 - 30-Apr-26 |
| Sell* | 60 | $2.366 | Automatic Execution |
08:15:41 - 30-Apr-26 |
| Sell* | 70 | $2.365 | Automatic Execution |
08:14:24 - 30-Apr-26 |
| Buy* | 4 | $1.961 | Automatic Execution |
14:57:00 - 29-Apr-26 |
| Buy* | 400 | $1.961 | Automatic Execution |
14:57:00 - 29-Apr-26 |
| Buy* | 510 | $1.961 | Automatic Execution |
14:56:54 - 29-Apr-26 |
| Sell* | 278 | $1.986 | Automatic Execution |
14:47:20 - 29-Apr-26 |
| Sell* | 510 | $1.986 | Automatic Execution |
14:47:20 - 29-Apr-26 |
| Sell* | 5 | $1.99 | Automatic Execution |
14:46:53 - 29-Apr-26 |
| Sell* | 1,800 | $1.992 | Automatic Execution |
14:39:02 - 29-Apr-26 |
| Sell* | 5 | $1.952 | Automatic Execution |
10:13:55 - 29-Apr-26 |
| Buy* | 50 | $1.945 | Ordinary |
08:29:48 - 29-Apr-26 |
| Buy* | 250 | $1.978 | Automatic Execution |
16:14:42 - 28-Apr-26 |
| Sell* | 5 | $1.979 | Automatic Execution |
16:13:04 - 28-Apr-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
15:39:06 - 28-Apr-26 |
| Buy* | 403 | $1.943 | Automatic Execution |
15:37:51 - 28-Apr-26 |
| Buy* | 966 | $1.943 | Automatic Execution |
15:20:35 - 28-Apr-26 |
| Buy* | 1,458 | $1.943 | Automatic Execution |
15:20:35 - 28-Apr-26 |
| Buy* | 520 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 1,013 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 1,539 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 2,349 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 520 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 648 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 5,064 | $1.943 | Automatic Execution |
15:20:34 - 28-Apr-26 |
| Buy* | 520 | $1.943 | Automatic Execution |
15:20:33 - 28-Apr-26 |
| Sell* | 5 | $1.935 | Automatic Execution |
15:17:24 - 28-Apr-26 |
| Sell* | 1,051 | $1.921 | Automatic Execution |
14:56:24 - 28-Apr-26 |
| Buy* | 87 | $1.946 | Automatic Execution |
13:29:26 - 28-Apr-26 |
| Buy* | 15,000 | $1.943 | Automatic Execution |
13:10:59 - 28-Apr-26 |
| Buy* | 51 | $1.932 | Automatic Execution |
12:19:09 - 28-Apr-26 |
| Buy* | 51 | $1.906 | Automatic Execution |
10:27:56 - 28-Apr-26 |
| Sell* | 233 | $1.918 | Uncrossing Trade |
16:35:25 - 27-Apr-26 |
| Sell* | 200 | $1.87 | Automatic Execution |
15:56:49 - 27-Apr-26 |