| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,603 | $0.89 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 6,439 | $0.891 | Automatic Execution |
16:26:17 - 28-Sep-26 |
| Buy* | 2,340 | $0.895 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Buy* | 2,552 | $0.895 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Buy* | 2,364 | $0.892 | Automatic Execution |
16:13:35 - 28-Sep-26 |
| Buy* | 1,818 | $0.89 | Automatic Execution |
16:12:13 - 28-Sep-26 |
| Buy* | 6,094 | $0.888 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 3,172 | $0.889 | Automatic Execution |
16:04:37 - 28-Sep-26 |
| Buy* | 1,102 | $0.892 | Automatic Execution |
16:00:10 - 28-Sep-26 |
| Buy* | 3,367 | $0.89 | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Buy* | 3,838 | $0.896 | Automatic Execution |
15:57:00 - 28-Sep-26 |
| Buy* | 3,591 | $0.895 | Automatic Execution |
15:53:10 - 28-Sep-26 |
| Buy* | 2,350 | $0.894 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2,911 | $0.898 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2,340 | $0.897 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2,340 | $0.893 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 3,115 | $0.893 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 3,871 | $0.89 | Automatic Execution |
15:36:44 - 28-Sep-26 |
| Buy* | 2,456 | $0.888 | Automatic Execution |
15:32:33 - 28-Sep-26 |
| Buy* | 4,484 | $0.886 | Automatic Execution |
15:30:37 - 28-Sep-26 |
| Buy* | 2,916 | $0.885 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 648 | $0.885 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2,238 | $0.885 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2,733 | $0.885 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 3,266 | $0.883 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 1,301 | $0.88 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 4,628 | $0.889 | Automatic Execution |
15:15:15 - 28-Sep-26 |
| Buy* | 2,343 | $0.89 | Automatic Execution |
15:10:09 - 28-Sep-26 |
| Buy* | 2,617 | $0.885 | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Buy* | 1,850 | $0.881 | Automatic Execution |
15:04:44 - 28-Sep-26 |
| Buy* | 2,779 | $0.878 | Automatic Execution |
15:04:36 - 28-Sep-26 |
| Buy* | 3,979 | $0.876 | Automatic Execution |
15:03:01 - 28-Sep-26 |
| Sell* | 3,224 | $0.875 | Automatic Execution |
15:02:57 - 28-Sep-26 |
| Sell* | 3,600 | $0.875 | Automatic Execution |
15:02:26 - 28-Sep-26 |
| Buy* | 418 | $0.89 | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 3,373 | $0.887 | Automatic Execution |
14:58:20 - 28-Sep-26 |
| Buy* | 2,569 | $0.887 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1,078 | $0.887 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 2,857 | $0.886 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2,589 | $0.883 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 2,549 | $0.883 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 2,346 | $0.889 | Automatic Execution |
14:43:33 - 28-Sep-26 |
| Buy* | 2,629 | $0.877 | Automatic Execution |
14:41:09 - 28-Sep-26 |
| Buy* | 2,748 | $0.888 | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 3,350 | $0.88 | Automatic Execution |
14:38:06 - 28-Sep-26 |
| Buy* | 2,590 | $0.873 | Automatic Execution |
14:36:31 - 28-Sep-26 |
| Buy* | 3,869 | $0.87 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Buy* | 22,124 | $0.869 | Automatic Execution |
14:34:01 - 28-Sep-26 |
| Buy* | 6,241 | $0.853 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 5,000 | $0.80 | Automatic Execution |
13:43:56 - 28-Sep-26 |
| Sell* | 20,000 | $0.801 | Automatic Execution |
13:41:10 - 28-Sep-26 |
| Sell* | 2,000 | $0.819 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Sell* | 10,000 | $0.856 | Automatic Execution |
13:25:47 - 28-Sep-26 |
| Sell* | 10,000 | $0.854 | Automatic Execution |
13:23:42 - 28-Sep-26 |
| Sell* | 1,855 | $0.854 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1,699 | $0.857 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1,250 | $0.857 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1,250 | $0.857 | Automatic Execution |
13:15:31 - 28-Sep-26 |
| Sell* | 1,385 | $0.857 | Automatic Execution |
13:15:31 - 28-Sep-26 |
| Sell* | 2,131 | $0.857 | Automatic Execution |
13:15:31 - 28-Sep-26 |
| Sell* | 10,000 | $0.852 | Automatic Execution |
13:13:12 - 28-Sep-26 |
| Buy* | 10,000 | $0.85 | Automatic Execution |
13:11:01 - 28-Sep-26 |
| Sell* | 10,000 | $0.849 | Automatic Execution |
13:09:16 - 28-Sep-26 |
| Sell* | 10,000 | $0.858 | Automatic Execution |
13:04:03 - 28-Sep-26 |
| Sell* | 7 | $0.858 | Automatic Execution |
12:58:56 - 28-Sep-26 |
| Sell* | 9,993 | $0.858 | Automatic Execution |
12:58:56 - 28-Sep-26 |
| Sell* | 10,000 | $0.859 | Automatic Execution |
12:57:45 - 28-Sep-26 |
| Sell* | 10,000 | $0.857 | Automatic Execution |
12:56:32 - 28-Sep-26 |
| Sell* | 5,000 | $0.86 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 600 | $0.87 | Automatic Execution |
11:15:06 - 28-Sep-26 |
| Sell* | 1,720 | $0.866 | Automatic Execution |
10:56:35 - 28-Sep-26 |
| Buy* | 1,608 | $0.871 | Automatic Execution |
10:53:21 - 28-Sep-26 |
| Sell* | 8,387 | $0.866 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1,613 | $0.868 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 741 | $0.87 | Automatic Execution |
10:41:45 - 28-Sep-26 |
| Buy* | 740 | $0.872 | Automatic Execution |
10:41:27 - 28-Sep-26 |
| Buy* | 740 | $0.874 | Automatic Execution |
10:41:25 - 28-Sep-26 |
| Buy* | 2,004 | $0.892 | Automatic Execution |
10:39:36 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:30:03 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:30:02 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:30:01 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:29:59 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:29:59 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:29:56 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:56 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:54 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:54 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:51 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:49 - 28-Sep-26 |
| Sell* | 196 | $0.87 | Automatic Execution |
10:29:48 - 28-Sep-26 |
| Sell* | 2,664 | $0.87 | Automatic Execution |
10:23:06 - 28-Sep-26 |
| Sell* | 2,877 | $0.87 | Automatic Execution |
10:23:03 - 28-Sep-26 |
| Sell* | 4,263 | $0.87 | Automatic Execution |
10:23:03 - 28-Sep-26 |
| Sell* | 195 | $0.872 | Automatic Execution |
10:21:52 - 28-Sep-26 |
| Sell* | 2,720 | $0.851 | Automatic Execution |
10:13:07 - 28-Sep-26 |
| Buy* | 221 | $0.855 | Automatic Execution |
08:47:54 - 28-Sep-26 |
| Sell* | 4,987 | $0.852 | Automatic Execution |
08:31:56 - 28-Sep-26 |
| Sell* | 10,768 | $0.793 | Automatic Execution |
16:23:44 - 25-Sep-26 |
| Sell* | 11,160 | $0.794 | Automatic Execution |
16:02:40 - 25-Sep-26 |
| Buy* | 1,000 | $0.803 | Automatic Execution |
15:44:27 - 25-Sep-26 |
| Buy* | 3,000 | $0.795 | Automatic Execution |
15:31:08 - 25-Sep-26 |
| Sell* | 3,000 | $0.775 | Automatic Execution |
15:03:32 - 25-Sep-26 |
| Buy* | 2,000 | $0.782 | Automatic Execution |
14:53:38 - 25-Sep-26 |
| Sell* | 8,856 | $0.781 | Automatic Execution |
14:45:26 - 25-Sep-26 |
| Sell* | 5,331 | $0.787 | Automatic Execution |
14:37:37 - 25-Sep-26 |
| Sell* | 5,528 | $0.776 | Automatic Execution |
14:32:06 - 25-Sep-26 |
| Sell* | 21,100 | $0.776 | Automatic Execution |
14:32:06 - 25-Sep-26 |
| Buy* | 240 | $0.762 | Automatic Execution |
14:27:17 - 25-Sep-26 |
| Buy* | 240 | $0.762 | Automatic Execution |
14:27:16 - 25-Sep-26 |
| Buy* | 240 | $0.762 | Automatic Execution |
14:27:11 - 25-Sep-26 |
| Buy* | 240 | $0.762 | Automatic Execution |
14:27:10 - 25-Sep-26 |
| Buy* | 210 | $0.76 | Automatic Execution |
14:27:05 - 25-Sep-26 |
| Buy* | 210 | $0.76 | Automatic Execution |
14:27:01 - 25-Sep-26 |
| Buy* | 211 | $0.758 | Automatic Execution |
14:26:56 - 25-Sep-26 |
| Buy* | 210 | $0.76 | Automatic Execution |
14:26:54 - 25-Sep-26 |
| Buy* | 210 | $0.76 | Automatic Execution |
14:26:48 - 25-Sep-26 |
| Buy* | 17,763 | $0.76 | Automatic Execution |
14:26:45 - 25-Sep-26 |
| Buy* | 220 | $0.734 | Automatic Execution |
12:20:03 - 25-Sep-26 |
| Buy* | 8,856 | $0.72 | Automatic Execution |
11:35:58 - 25-Sep-26 |
| Buy* | 50 | $0.72 | Automatic Execution |
11:11:56 - 25-Sep-26 |
| Sell* | 4,036 | $0.715 | Automatic Execution |
10:28:31 - 25-Sep-26 |
| Buy* | 4,853 | $0.713 | Automatic Execution |
10:24:07 - 25-Sep-26 |
| Buy* | 3,178 | $0.724 | Automatic Execution |
09:33:17 - 25-Sep-26 |
| Buy* | 4,673 | $0.724 | Automatic Execution |
09:30:36 - 25-Sep-26 |
| Buy* | 215 | $0.744 | Automatic Execution |
09:05:23 - 25-Sep-26 |
| Sell* | 874 | $0.718 | Automatic Execution |
08:30:37 - 25-Sep-26 |
| Sell* | 12,430 | $0.718 | Automatic Execution |
08:21:15 - 25-Sep-26 |
| Buy* | 8,239 | $0.721 | Automatic Execution |
08:11:58 - 25-Sep-26 |
| Buy* | 30 | $0.718 | Suspected BUY Trade |
08:05:51 - 25-Sep-26 |
| Buy* | 20 | $0.759 | Suspected BUY Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 6,336 | $0.75 | Automatic Execution |
15:53:53 - 24-Sep-26 |
| Sell* | 4,416 | $0.75 | Automatic Execution |
15:52:15 - 24-Sep-26 |
| Sell* | 60 | $0.755 | Automatic Execution |
15:27:18 - 24-Sep-26 |
| Buy* | 1,248 | $0.759 | Automatic Execution |
15:26:16 - 24-Sep-26 |
| Buy* | 9,389 | $0.759 | Automatic Execution |
15:26:15 - 24-Sep-26 |
| Sell* | 1,186 | $0.762 | Automatic Execution |
15:10:53 - 24-Sep-26 |
| Buy* | 150 | $0.759 | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Buy* | 181 | $0.775 | Automatic Execution |
15:07:47 - 24-Sep-26 |
| Buy* | 181 | $0.775 | Automatic Execution |
15:07:45 - 24-Sep-26 |
| Buy* | 181 | $0.775 | Automatic Execution |
15:07:44 - 24-Sep-26 |
| Buy* | 181 | $0.775 | Automatic Execution |
15:07:44 - 24-Sep-26 |
| Buy* | 181 | $0.775 | Automatic Execution |
15:07:42 - 24-Sep-26 |
| Buy* | 181 | $0.774 | Automatic Execution |
15:05:05 - 24-Sep-26 |
| Buy* | 178 | $0.787 | Automatic Execution |
15:00:58 - 24-Sep-26 |
| Buy* | 178 | $0.788 | Automatic Execution |
15:00:58 - 24-Sep-26 |
| Buy* | 178 | $0.788 | Automatic Execution |
15:00:57 - 24-Sep-26 |
| Buy* | 178 | $0.789 | Automatic Execution |
15:00:56 - 24-Sep-26 |
| Buy* | 178 | $0.789 | Automatic Execution |
15:00:52 - 24-Sep-26 |
| Buy* | 1,350 | $0.785 | Automatic Execution |
14:58:51 - 24-Sep-26 |
| Buy* | 500 | $0.788 | Automatic Execution |
14:52:35 - 24-Sep-26 |
| Sell* | 163 | $0.789 | Automatic Execution |
14:45:49 - 24-Sep-26 |
| Buy* | 373 | $0.796 | Automatic Execution |
14:45:38 - 24-Sep-26 |
| Buy* | 176 | $0.795 | Automatic Execution |
14:45:22 - 24-Sep-26 |
| Buy* | 4,225 | $0.775 | Automatic Execution |
14:39:18 - 24-Sep-26 |
| Sell* | 10 | $0.783 | Automatic Execution |
14:34:57 - 24-Sep-26 |
| Sell* | 20 | $0.79 | Automatic Execution |
14:30:41 - 24-Sep-26 |
| Buy* | 2,000 | $0.811 | Automatic Execution |
14:30:20 - 24-Sep-26 |
| Sell* | 2,000 | $0.885 | Automatic Execution |
13:01:42 - 24-Sep-26 |
| Buy* | 1,200 | $0.893 | Automatic Execution |
11:43:28 - 24-Sep-26 |
| Buy* | 5,356 | $0.91 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Buy* | 26,090 | $0.906 | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 1,357 | $0.886 | Automatic Execution |
09:45:29 - 24-Sep-26 |
| Buy* | 660 | $0.901 | Automatic Execution |
09:25:08 - 24-Sep-26 |
| Buy* | 1,000 | $0.897 | Automatic Execution |
09:22:59 - 24-Sep-26 |
| Sell* | 4,000 | $0.857 | Ordinary |
08:15:35 - 24-Sep-26 |
| Sell* | 3,657 | $0.856 | Automatic Execution |
08:13:47 - 24-Sep-26 |
| Sell* | 1,096 | $0.859 | Automatic Execution |
08:06:59 - 24-Sep-26 |
| Sell* | 234 | $0.795 | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 1,000 | $0.792 | Ordinary |
16:27:06 - 23-Sep-26 |
| Sell* | 48,709 | $0.785 | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Sell* | 27,281 | $0.787 | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Sell* | 47,162 | $0.787 | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Buy* | 2,000 | $0.82 | Automatic Execution |
16:13:22 - 23-Sep-26 |
| Sell* | 9,134 | $0.83 | Automatic Execution |
15:14:10 - 23-Sep-26 |
| Buy* | 438 | $0.816 | Automatic Execution |
15:09:48 - 23-Sep-26 |
| Buy* | 400 | $0.816 | Automatic Execution |
15:05:42 - 23-Sep-26 |
| Sell* | 60 | $0.775 | Automatic Execution |
14:56:27 - 23-Sep-26 |
| Buy* | 50 | $0.806 | Automatic Execution |
14:48:05 - 23-Sep-26 |
| Buy* | 2,000 | $0.814 | Ordinary |
14:47:26 - 23-Sep-26 |
| Sell* | 1,000 | $0.808 | Ordinary |
14:46:39 - 23-Sep-26 |
| Buy* | 1,000 | $0.812 | Ordinary |
14:46:23 - 23-Sep-26 |
| Buy* | 1,000 | $0.84 | Automatic Execution |
14:32:39 - 23-Sep-26 |
| Buy* | 428 | $0.864 | Automatic Execution |
13:04:55 - 23-Sep-26 |
| Sell* | 21,828 | $0.835 | Automatic Execution |
09:15:04 - 23-Sep-26 |
| Buy* | 23,234 | $0.836 | Automatic Execution |
09:15:04 - 23-Sep-26 |
| Sell* | 19,700 | $0.836 | Automatic Execution |
09:15:04 - 23-Sep-26 |
| Sell* | 141 | $0.84 | Automatic Execution |
09:02:26 - 23-Sep-26 |
| Buy* | 414 | $0.844 | Suspected BUY Trade |
08:00:14 - 23-Sep-26 |
| Buy* | 1,094 | $0.812 | Suspected BUY Trade |
16:35:16 - 22-Sep-26 |
| Buy* | 166 | $0.82 | Automatic Execution |
16:29:34 - 22-Sep-26 |
| Sell* | 1,347 | $0.814 | Automatic Execution |
16:25:39 - 22-Sep-26 |
| Sell* | 1,611 | $0.814 | Automatic Execution |
16:25:39 - 22-Sep-26 |
| Sell* | 1,241 | $0.816 | Automatic Execution |
16:22:33 - 22-Sep-26 |
| Sell* | 1,233 | $0.816 | Automatic Execution |
16:22:33 - 22-Sep-26 |
| Sell* | 1,260 | $0.816 | Automatic Execution |
16:22:33 - 22-Sep-26 |
| Buy* | 1,411 | $0.819 | Automatic Execution |
16:20:55 - 22-Sep-26 |
| Sell* | 1,422 | $0.819 | Automatic Execution |
16:19:51 - 22-Sep-26 |
| Buy* | 1,431 | $0.82 | Automatic Execution |
16:17:20 - 22-Sep-26 |
| Buy* | 1,541 | $0.824 | Automatic Execution |
16:14:01 - 22-Sep-26 |
| Buy* | 1,351 | $0.819 | Automatic Execution |
16:12:01 - 22-Sep-26 |