| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | $1.916 | Automatic Execution |
12:06:03 - 27-Apr-26 |
| Buy* | 20 | $1.918 | Automatic Execution |
08:08:23 - 27-Apr-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
16:15:09 - 24-Apr-26 |
| Sell* | 5 | $2.041 | Automatic Execution |
14:40:31 - 24-Apr-26 |
| Sell* | 10 | $2.043 | Automatic Execution |
14:26:00 - 24-Apr-26 |
| Sell* | 5 | $2.046 | Automatic Execution |
09:24:58 - 24-Apr-26 |
| Sell* | 5 | $2.068 | Automatic Execution |
08:44:13 - 24-Apr-26 |
| Buy* | 200 | $1.996 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:09:31 - 23-Apr-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
12:21:26 - 23-Apr-26 |
| Buy* | 698 | $2.041 | Automatic Execution |
11:46:27 - 23-Apr-26 |
| Sell* | 30 | $2.051 | Automatic Execution |
11:38:43 - 23-Apr-26 |
| Sell* | 10 | $1.984 | Automatic Execution |
11:21:07 - 23-Apr-26 |
| Buy* | 5 | $1.986 | Automatic Execution |
11:14:53 - 23-Apr-26 |
| Buy* | 5 | $1.935 | Automatic Execution |
15:36:10 - 22-Apr-26 |
| Sell* | 5 | $1.937 | Automatic Execution |
15:36:04 - 22-Apr-26 |
| Buy* | 590 | $1.97 | Automatic Execution |
14:35:01 - 22-Apr-26 |
| Buy* | 98 | $1.929 | Automatic Execution |
13:25:05 - 22-Apr-26 |
| Sell* | 100 | $1.918 | Automatic Execution |
09:29:08 - 22-Apr-26 |
| Sell* | 107 | $1.951 | Uncrossing Trade |
16:35:04 - 21-Apr-26 |
| Buy* | 100 | $1.96 | Automatic Execution |
16:01:28 - 21-Apr-26 |
| Sell* | 100 | $1.933 | Automatic Execution |
15:23:47 - 21-Apr-26 |
| Sell* | 100 | $1.923 | Automatic Execution |
15:09:48 - 21-Apr-26 |
| Sell* | 100 | $1.946 | Automatic Execution |
15:04:47 - 21-Apr-26 |
| Sell* | 100 | $1.944 | Automatic Execution |
15:04:26 - 21-Apr-26 |
| Sell* | 100 | $1.943 | Automatic Execution |
15:04:06 - 21-Apr-26 |
| Sell* | 100 | $1.941 | Automatic Execution |
15:03:42 - 21-Apr-26 |
| Sell* | 90 | $1.892 | Automatic Execution |
14:59:44 - 21-Apr-26 |
| Buy* | 80 | $1.93 | Automatic Execution |
14:59:23 - 21-Apr-26 |
| Sell* | 70 | $1.935 | Automatic Execution |
14:58:58 - 21-Apr-26 |
| Sell* | 100 | $1.934 | Automatic Execution |
14:43:31 - 21-Apr-26 |
| Sell* | 20 | $1.962 | Automatic Execution |
14:33:58 - 21-Apr-26 |
| Sell* | 200 | $1.934 | Automatic Execution |
14:19:08 - 21-Apr-26 |
| Sell* | 10 | $1.924 | Automatic Execution |
11:46:51 - 21-Apr-26 |
| Sell* | 10 | $1.925 | Automatic Execution |
10:49:38 - 21-Apr-26 |
| Buy* | 216 | $1.952 | Automatic Execution |
08:42:15 - 21-Apr-26 |
| Sell* | 100 | $1.94 | Automatic Execution |
15:45:39 - 20-Apr-26 |
| Buy* | 304 | $1.905 | Automatic Execution |
14:59:18 - 20-Apr-26 |
| Buy* | 707 | $1.906 | Automatic Execution |
14:59:03 - 20-Apr-26 |
| Buy* | 939 | $1.906 | Automatic Execution |
14:59:03 - 20-Apr-26 |
| Buy* | 92 | $1.906 | Automatic Execution |
14:59:03 - 20-Apr-26 |
| Buy* | 602 | $1.906 | Automatic Execution |
14:59:03 - 20-Apr-26 |
| Sell* | 2,766 | $1.918 | Automatic Execution |
14:45:10 - 20-Apr-26 |
| Sell* | 552 | $1.918 | Automatic Execution |
14:45:10 - 20-Apr-26 |
| Sell* | 1,764 | $1.918 | Automatic Execution |
14:45:04 - 20-Apr-26 |
| Sell* | 2,663 | $1.918 | Automatic Execution |
14:45:04 - 20-Apr-26 |
| Sell* | 2,672 | $1.918 | Automatic Execution |
14:45:04 - 20-Apr-26 |
| Sell* | 307 | $1.914 | Automatic Execution |
14:38:44 - 20-Apr-26 |
| Buy* | 894 | $1.915 | Automatic Execution |
14:38:44 - 20-Apr-26 |
| Buy* | 1,444 | $1.915 | Automatic Execution |
14:38:44 - 20-Apr-26 |
| Sell* | 2,212 | $1.892 | Automatic Execution |
14:37:17 - 20-Apr-26 |
| Buy* | 231 | $1.892 | Automatic Execution |
14:37:17 - 20-Apr-26 |
| Buy* | 637 | $1.892 | Automatic Execution |
14:37:12 - 20-Apr-26 |
| Buy* | 934 | $1.892 | Automatic Execution |
14:37:12 - 20-Apr-26 |
| Buy* | 1,275 | $1.892 | Automatic Execution |
14:37:12 - 20-Apr-26 |
| Sell* | 100 | $1.884 | Automatic Execution |
09:17:43 - 20-Apr-26 |
| Sell* | 90 | $1.859 | Automatic Execution |
16:15:38 - 17-Apr-26 |
| Sell* | 80 | $1.859 | Automatic Execution |
16:15:14 - 17-Apr-26 |
| Sell* | 70 | $1.861 | Automatic Execution |
16:14:14 - 17-Apr-26 |
| Sell* | 60 | $1.861 | Automatic Execution |
16:13:50 - 17-Apr-26 |
| Sell* | 50 | $1.861 | Automatic Execution |
16:13:28 - 17-Apr-26 |
| Sell* | 200 | $1.832 | Automatic Execution |
15:58:49 - 17-Apr-26 |
| Sell* | 193 | $1.84 | Automatic Execution |
15:52:03 - 17-Apr-26 |
| Buy* | 221 | $1.847 | Automatic Execution |
15:43:00 - 17-Apr-26 |
| Sell* | 200 | $1.842 | Automatic Execution |
15:40:01 - 17-Apr-26 |
| Sell* | 200 | $1.85 | Automatic Execution |
15:37:49 - 17-Apr-26 |
| Sell* | 200 | $1.853 | Automatic Execution |
15:37:22 - 17-Apr-26 |
| Sell* | 200 | $1.857 | Automatic Execution |
15:33:52 - 17-Apr-26 |
| Buy* | 200 | $1.859 | Automatic Execution |
15:33:49 - 17-Apr-26 |
| Sell* | 200 | $1.861 | Automatic Execution |
15:32:11 - 17-Apr-26 |
| Sell* | 200 | $1.863 | Automatic Execution |
15:32:04 - 17-Apr-26 |
| Buy* | 200 | $1.865 | Automatic Execution |
15:32:03 - 17-Apr-26 |
| Sell* | 200 | $1.866 | Automatic Execution |
15:31:01 - 17-Apr-26 |
| Buy* | 200 | $1.869 | Automatic Execution |
15:30:41 - 17-Apr-26 |
| Sell* | 200 | $1.87 | Automatic Execution |
15:30:11 - 17-Apr-26 |
| Buy* | 200 | $1.876 | Automatic Execution |
15:29:47 - 17-Apr-26 |
| Sell* | 3,033 | $1.861 | Automatic Execution |
15:23:00 - 17-Apr-26 |
| Buy* | 20 | $1.861 | Automatic Execution |
15:22:08 - 17-Apr-26 |
| Buy* | 1,350 | $1.886 | Automatic Execution |
14:40:43 - 17-Apr-26 |
| Buy* | 700 | $1.904 | Automatic Execution |
14:38:43 - 17-Apr-26 |
| Sell* | 1,469 | $1.88 | Automatic Execution |
14:14:01 - 17-Apr-26 |
| Buy* | 2,990 | $1.983 | Automatic Execution |
15:04:48 - 16-Apr-26 |
| Buy* | 2,143 | $1.976 | Automatic Execution |
14:59:43 - 16-Apr-26 |
| Buy* | 10,172 | $1.976 | Automatic Execution |
14:59:43 - 16-Apr-26 |
| Sell* | 50 | $1.93 | Automatic Execution |
11:34:24 - 16-Apr-26 |
| Buy* | 29 | $1.9481 | Ordinary |
09:32:06 - 16-Apr-26 |
| Buy* | 4 | $1.919 | Automatic Execution |
08:32:29 - 16-Apr-26 |
| Sell* | 20 | $1.93 | Automatic Execution |
08:05:18 - 16-Apr-26 |
| Buy* | 20 | $1.947 | Automatic Execution |
16:29:24 - 15-Apr-26 |
| Buy* | 20 | $1.946 | Automatic Execution |
16:27:25 - 15-Apr-26 |
| Sell* | 1,052 | $1.941 | Automatic Execution |
16:01:56 - 15-Apr-26 |
| Sell* | 946 | $1.946 | Automatic Execution |
15:56:08 - 15-Apr-26 |
| Sell* | 902 | $1.946 | Automatic Execution |
15:56:08 - 15-Apr-26 |
| Sell* | 97 | $1.946 | Automatic Execution |
15:56:08 - 15-Apr-26 |
| Sell* | 1,561 | $1.946 | Automatic Execution |
15:56:08 - 15-Apr-26 |
| Sell* | 191 | $1.931 | Automatic Execution |
15:37:04 - 15-Apr-26 |
| Buy* | 198 | $2.062 | Automatic Execution |
08:22:16 - 15-Apr-26 |
| Buy* | 1,641 | $2.072 | Automatic Execution |
16:27:29 - 14-Apr-26 |
| Buy* | 1,635 | $2.07 | Automatic Execution |
16:26:43 - 14-Apr-26 |
| Buy* | 20 | $2.078 | Automatic Execution |
16:24:40 - 14-Apr-26 |
| Buy* | 977 | $2.088 | Automatic Execution |
16:23:32 - 14-Apr-26 |
| Buy* | 230 | $2.086 | Automatic Execution |
16:23:17 - 14-Apr-26 |
| Sell* | 450 | $2.10 | Automatic Execution |
16:12:39 - 14-Apr-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
16:10:22 - 14-Apr-26 |
| Buy* | 600 | $2.111 | Automatic Execution |
16:05:53 - 14-Apr-26 |
| Sell* | 79 | $2.099 | Automatic Execution |
15:57:45 - 14-Apr-26 |
| Buy* | 1,587 | $2.11 | Automatic Execution |
15:56:13 - 14-Apr-26 |
| Sell* | 308 | $2.14 | Automatic Execution |
15:36:13 - 14-Apr-26 |
| Sell* | 308 | $2.144 | Automatic Execution |
15:35:18 - 14-Apr-26 |
| Buy* | 20 | $2.148 | Automatic Execution |
15:34:55 - 14-Apr-26 |
| Sell* | 308 | $2.156 | Automatic Execution |
15:32:14 - 14-Apr-26 |
| Buy* | 308 | $2.156 | Automatic Execution |
15:32:02 - 14-Apr-26 |
| Buy* | 165 | $2.206 | Automatic Execution |
14:59:58 - 14-Apr-26 |
| Buy* | 20 | $2.172 | Automatic Execution |
14:51:22 - 14-Apr-26 |
| Sell* | 70 | $2.164 | Automatic Execution |
14:51:17 - 14-Apr-26 |
| Sell* | 20 | $2.28 | Automatic Execution |
14:03:14 - 14-Apr-26 |
| Sell* | 9 | $2.289 | Automatic Execution |
12:19:34 - 14-Apr-26 |
| Buy* | 2,000 | $2.295 | Automatic Execution |
12:10:01 - 14-Apr-26 |
| Sell* | 1,454 | $2.295 | Automatic Execution |
11:24:38 - 14-Apr-26 |
| Sell* | 6,500 | $2.296 | Automatic Execution |
11:24:38 - 14-Apr-26 |
| Buy* | 39 | $2.3233 | Ordinary |
10:01:50 - 14-Apr-26 |
| Buy* | 450 | $2.452 | Automatic Execution |
15:57:27 - 13-Apr-26 |
| Buy* | 460 | $2.462 | Automatic Execution |
15:46:02 - 13-Apr-26 |
| Buy* | 1,040 | $2.40 | Automatic Execution |
15:03:37 - 13-Apr-26 |
| Buy* | 1,010 | $2.47 | Automatic Execution |
14:08:27 - 13-Apr-26 |
| Sell* | 3,439 | $2.482 | Automatic Execution |
13:28:43 - 13-Apr-26 |
| Sell* | 74 | $2.495 | Automatic Execution |
13:28:35 - 13-Apr-26 |
| Buy* | 1,005 | $2.491 | Automatic Execution |
12:33:48 - 13-Apr-26 |
| Buy* | 149 | $2.491 | Automatic Execution |
12:33:48 - 13-Apr-26 |
| Buy* | 410 | $2.491 | Automatic Execution |
12:33:28 - 13-Apr-26 |
| Buy* | 410 | $2.491 | Automatic Execution |
12:33:28 - 13-Apr-26 |
| Buy* | 410 | $2.491 | Automatic Execution |
12:33:26 - 13-Apr-26 |
| Buy* | 1,129 | $2.491 | Automatic Execution |
12:33:26 - 13-Apr-26 |
| Buy* | 79 | $2.506 | Automatic Execution |
11:51:58 - 13-Apr-26 |
| Buy* | 219 | $2.504 | Automatic Execution |
11:51:56 - 13-Apr-26 |
| Sell* | 700 | $2.51 | Automatic Execution |
11:38:00 - 13-Apr-26 |
| Sell* | 26 | $2.524 | Automatic Execution |
10:45:44 - 13-Apr-26 |
| Buy* | 213 | $2.524 | Automatic Execution |
10:44:51 - 13-Apr-26 |
| Buy* | 78 | $2.528 | Automatic Execution |
10:26:55 - 13-Apr-26 |
| Buy* | 2,100 | $2.414 | Automatic Execution |
14:57:16 - 10-Apr-26 |
| Sell* | 11,109 | $2.366 | Automatic Execution |
14:45:22 - 10-Apr-26 |
| Buy* | 2,862 | $2.342 | Automatic Execution |
14:35:55 - 10-Apr-26 |
| Sell* | 461 | $2.356 | Automatic Execution |
13:48:26 - 10-Apr-26 |
| Sell* | 988 | $2.356 | Automatic Execution |
13:48:26 - 10-Apr-26 |
| Sell* | 70 | $2.385 | Automatic Execution |
13:30:54 - 10-Apr-26 |
| Buy* | 1,900 | $2.436 | Automatic Execution |
10:44:04 - 10-Apr-26 |
| Sell* | 162 | $2.426 | Automatic Execution |
09:28:22 - 10-Apr-26 |
| Sell* | 410 | $2.426 | Automatic Execution |
09:25:59 - 10-Apr-26 |
| Sell* | 410 | $2.426 | Automatic Execution |
09:25:59 - 10-Apr-26 |
| Sell* | 410 | $2.426 | Automatic Execution |
09:25:59 - 10-Apr-26 |
| Buy* | 80 | $2.398 | Automatic Execution |
16:17:21 - 09-Apr-26 |
| Buy* | 35 | $2.416 | Automatic Execution |
16:13:46 - 09-Apr-26 |
| Buy* | 3,030 | $2.398 | Automatic Execution |
16:00:48 - 09-Apr-26 |
| Buy* | 30 | $2.486 | Automatic Execution |
15:04:57 - 09-Apr-26 |
| Buy* | 5,400 | $2.486 | Automatic Execution |
15:04:57 - 09-Apr-26 |
| Buy* | 2,967 | $2.452 | Automatic Execution |
14:53:45 - 09-Apr-26 |
| Buy* | 2,508 | $2.405 | Automatic Execution |
14:49:52 - 09-Apr-26 |
| Buy* | 564 | $2.406 | Automatic Execution |
14:49:52 - 09-Apr-26 |
| Buy* | 556 | $2.419 | Automatic Execution |
14:45:32 - 09-Apr-26 |
| Buy* | 4,967 | $2.425 | Automatic Execution |
14:45:31 - 09-Apr-26 |
| Sell* | 202 | $2.493 | Automatic Execution |
14:17:45 - 09-Apr-26 |
| Sell* | 340 | $2.493 | Automatic Execution |
14:17:45 - 09-Apr-26 |
| Sell* | 813 | $2.532 | Automatic Execution |
14:03:26 - 09-Apr-26 |
| Buy* | 540 | $2.493 | Automatic Execution |
13:32:43 - 09-Apr-26 |
| Buy* | 540 | $2.493 | Automatic Execution |
13:32:42 - 09-Apr-26 |
| Buy* | 540 | $2.493 | Automatic Execution |
13:32:42 - 09-Apr-26 |
| Buy* | 540 | $2.494 | Automatic Execution |
13:31:36 - 09-Apr-26 |
| Buy* | 540 | $2.494 | Automatic Execution |
13:31:36 - 09-Apr-26 |
| Buy* | 540 | $2.494 | Automatic Execution |
13:31:31 - 09-Apr-26 |
| Buy* | 539 | $2.493 | Automatic Execution |
13:31:31 - 09-Apr-26 |
| Sell* | 340 | $2.479 | Automatic Execution |
13:25:43 - 09-Apr-26 |
| Sell* | 20 | $2.47 | Automatic Execution |
13:09:33 - 09-Apr-26 |
| Sell* | 136 | $2.582 | Automatic Execution |
11:21:15 - 09-Apr-26 |
| Sell* | 20 | $2.649 | Automatic Execution |
09:16:19 - 09-Apr-26 |
| Buy* | 35 | $2.616 | Suspected BUY Trade |
08:10:35 - 09-Apr-26 |
| Buy* | 1,022 | $2.965 | Automatic Execution |
16:24:05 - 08-Apr-26 |
| Sell* | 511 | $2.952 | Automatic Execution |
16:15:48 - 08-Apr-26 |
| Buy* | 8 | $2.968 | Automatic Execution |
16:09:35 - 08-Apr-26 |
| Buy* | 331 | $2.968 | Automatic Execution |
16:09:35 - 08-Apr-26 |
| Buy* | 830 | $2.968 | Automatic Execution |
16:09:35 - 08-Apr-26 |
| Buy* | 837 | $2.968 | Automatic Execution |
16:09:35 - 08-Apr-26 |
| Buy* | 456 | $2.968 | Automatic Execution |
16:02:20 - 08-Apr-26 |
| Buy* | 1,000 | $2.934 | Automatic Execution |
15:44:57 - 08-Apr-26 |
| Sell* | 10 | $2.92 | Automatic Execution |
15:43:56 - 08-Apr-26 |
| Buy* | 1,205 | $2.856 | Automatic Execution |
14:52:10 - 08-Apr-26 |
| Buy* | 2,573 | $2.812 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 11,527 | $2.812 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 1,216 | $2.814 | Automatic Execution |
14:42:59 - 08-Apr-26 |
| Sell* | 1,219 | $2.785 | Automatic Execution |
14:26:25 - 08-Apr-26 |
| Sell* | 720 | $2.785 | Automatic Execution |
14:01:15 - 08-Apr-26 |
| Sell* | 15 | $2.77 | Automatic Execution |
13:31:12 - 08-Apr-26 |
| Sell* | 185 | $2.794 | Automatic Execution |
12:21:57 - 08-Apr-26 |
| Sell* | 290 | $2.794 | Automatic Execution |
12:21:40 - 08-Apr-26 |
| Sell* | 470 | $2.80 | Automatic Execution |
11:09:07 - 08-Apr-26 |
| Sell* | 10 | $2.83 | Automatic Execution |
08:38:11 - 08-Apr-26 |
| Buy* | 165 | $2.80 | Automatic Execution |
08:22:46 - 08-Apr-26 |
| Buy* | 165 | $2.80 | Automatic Execution |
08:22:43 - 08-Apr-26 |
| Buy* | 165 | $2.80 | Automatic Execution |
08:22:42 - 08-Apr-26 |
| Buy* | 165 | $2.80 | Automatic Execution |
08:22:42 - 08-Apr-26 |
| Buy* | 68 | $2.80 | Automatic Execution |
08:22:41 - 08-Apr-26 |