| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $2.686 | Automatic Execution |
15:06:01 - 19-Jun-26 |
| Buy* | 1,000 | $2.74 | Automatic Execution |
15:19:29 - 18-Jun-26 |
| Buy* | 4,151 | $2.755 | Automatic Execution |
14:34:43 - 18-Jun-26 |
| Buy* | 1,135 | $2.755 | Automatic Execution |
14:34:43 - 18-Jun-26 |
| Buy* | 1,725 | $2.755 | Automatic Execution |
14:34:43 - 18-Jun-26 |
| Buy* | 380 | $2.755 | Automatic Execution |
14:34:43 - 18-Jun-26 |
| Buy* | 119 | $2.708 | Automatic Execution |
11:06:39 - 18-Jun-26 |
| Buy* | 50 | $2.59 | Ordinary |
15:13:44 - 17-Jun-26 |
| Sell* | 900 | $2.584 | Automatic Execution |
14:53:22 - 17-Jun-26 |
| Buy* | 415 | $2.582 | Automatic Execution |
14:40:36 - 17-Jun-26 |
| Buy* | 35 | $2.441 | Automatic Execution |
15:15:47 - 16-Jun-26 |
| Buy* | 401 | $2.369 | Automatic Execution |
15:11:00 - 16-Jun-26 |
| Buy* | 300 | $2.396 | Automatic Execution |
15:06:00 - 16-Jun-26 |
| Buy* | 300 | $2.398 | Automatic Execution |
15:05:38 - 16-Jun-26 |
| Buy* | 5 | $2.377 | Automatic Execution |
15:05:23 - 16-Jun-26 |
| Buy* | 401 | $2.377 | Automatic Execution |
15:05:23 - 16-Jun-26 |
| Buy* | 401 | $2.381 | Automatic Execution |
15:03:35 - 16-Jun-26 |
| Buy* | 401 | $2.389 | Automatic Execution |
14:54:02 - 16-Jun-26 |
| Sell* | 1,201 | $2.49 | Automatic Execution |
14:30:06 - 16-Jun-26 |
| Sell* | 318 | $2.49 | Automatic Execution |
14:30:06 - 16-Jun-26 |
| Sell* | 883 | $2.496 | Automatic Execution |
14:29:29 - 16-Jun-26 |
| Sell* | 987 | $2.501 | Automatic Execution |
14:28:03 - 16-Jun-26 |
| Buy* | 300 | $2.52 | Automatic Execution |
13:57:53 - 16-Jun-26 |
| Buy* | 2,000 | $2.508 | Automatic Execution |
13:44:29 - 16-Jun-26 |
| Sell* | 242 | $2.49 | Automatic Execution |
13:22:37 - 16-Jun-26 |
| Sell* | 250 | $2.49 | Automatic Execution |
13:22:09 - 16-Jun-26 |
| Buy* | 33,600 | $2.513 | Automatic Execution |
15:41:57 - 15-Jun-26 |
| Sell* | 6,617 | $2.501 | Automatic Execution |
15:41:57 - 15-Jun-26 |
| Buy* | 45 | $2.522 | Automatic Execution |
15:02:23 - 15-Jun-26 |
| Sell* | 110 | $2.548 | Automatic Execution |
14:49:40 - 15-Jun-26 |
| Buy* | 218 | $2.765 | Automatic Execution |
08:57:18 - 15-Jun-26 |
| Buy* | 250 | $2.765 | Automatic Execution |
08:56:44 - 15-Jun-26 |
| Sell* | 20 | $2.711 | Automatic Execution |
08:18:14 - 15-Jun-26 |
| Sell* | 2,524 | $2.708 | Automatic Execution |
08:04:09 - 15-Jun-26 |
| Sell* | 191 | $2.912 | Automatic Execution |
15:34:02 - 12-Jun-26 |
| Buy* | 37 | $3.015 | Automatic Execution |
14:50:30 - 12-Jun-26 |
| Buy* | 2,000 | $2.967 | Automatic Execution |
14:51:30 - 11-Jun-26 |
| Buy* | 77 | $2.993 | Automatic Execution |
14:32:24 - 11-Jun-26 |
| Sell* | 82 | $2.978 | Automatic Execution |
14:31:48 - 11-Jun-26 |
| Sell* | 163 | $2.824 | Automatic Execution |
14:24:58 - 11-Jun-26 |
| Sell* | 163 | $2.818 | Automatic Execution |
14:24:57 - 11-Jun-26 |
| Sell* | 1 | $2.859 | Automatic Execution |
13:44:56 - 11-Jun-26 |
| Buy* | 52 | $2.882 | Automatic Execution |
13:36:09 - 11-Jun-26 |
| Buy* | 52 | $2.882 | Automatic Execution |
13:36:07 - 11-Jun-26 |
| Buy* | 52 | $2.882 | Automatic Execution |
13:36:05 - 11-Jun-26 |
| Buy* | 52 | $2.882 | Automatic Execution |
13:36:05 - 11-Jun-26 |
| Buy* | 38 | $2.882 | Automatic Execution |
13:36:05 - 11-Jun-26 |
| Buy* | 38 | $2.882 | Automatic Execution |
13:35:59 - 11-Jun-26 |
| Buy* | 38 | $2.882 | Automatic Execution |
13:35:54 - 11-Jun-26 |
| Buy* | 38 | $2.882 | Automatic Execution |
13:35:53 - 11-Jun-26 |
| Buy* | 38 | $2.882 | Automatic Execution |
13:35:50 - 11-Jun-26 |
| Buy* | 38 | $2.882 | Automatic Execution |
13:35:45 - 11-Jun-26 |
| Buy* | 40 | $2.772 | Automatic Execution |
16:08:21 - 10-Jun-26 |
| Buy* | 40 | $2.804 | Automatic Execution |
16:06:46 - 10-Jun-26 |
| Buy* | 1 | $2.758 | Automatic Execution |
16:06:46 - 10-Jun-26 |
| Buy* | 1 | $2.736 | Automatic Execution |
15:57:30 - 10-Jun-26 |
| Buy* | 50 | $2.72 | Automatic Execution |
15:55:52 - 10-Jun-26 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:45:09 - 10-Jun-26 |
| Buy* | 5 | $2.736 | Automatic Execution |
12:59:14 - 10-Jun-26 |
| Buy* | 5 | $2.736 | Automatic Execution |
12:59:09 - 10-Jun-26 |
| Buy* | 1 | $2.608 | Automatic Execution |
16:29:06 - 09-Jun-26 |
| Sell* | 6 | $2.488 | Automatic Execution |
15:00:06 - 09-Jun-26 |
| Sell* | 54 | $2.442 | Automatic Execution |
14:59:57 - 09-Jun-26 |
| Sell* | 54 | $2.442 | Automatic Execution |
14:59:41 - 09-Jun-26 |
| Sell* | 54 | $2.442 | Automatic Execution |
14:59:36 - 09-Jun-26 |
| Sell* | 54 | $2.442 | Automatic Execution |
14:59:30 - 09-Jun-26 |
| Sell* | 54 | $2.496 | Automatic Execution |
14:59:24 - 09-Jun-26 |
| Sell* | 54 | $2.496 | Automatic Execution |
14:59:15 - 09-Jun-26 |
| Sell* | 54 | $2.498 | Automatic Execution |
14:59:08 - 09-Jun-26 |
| Sell* | 54 | $2.50 | Automatic Execution |
14:58:52 - 09-Jun-26 |
| Sell* | 54 | $2.506 | Automatic Execution |
14:58:42 - 09-Jun-26 |
| Sell* | 54 | $2.502 | Automatic Execution |
14:58:27 - 09-Jun-26 |
| Sell* | 54 | $2.482 | Automatic Execution |
14:58:13 - 09-Jun-26 |
| Buy* | 145 | $2.53 | Automatic Execution |
14:55:20 - 09-Jun-26 |
| Buy* | 1 | $2.53 | Automatic Execution |
14:55:20 - 09-Jun-26 |
| Sell* | 83 | $2.624 | Automatic Execution |
08:36:28 - 09-Jun-26 |
| Buy* | 112 | $2.611 | Automatic Execution |
08:05:01 - 09-Jun-26 |
| Buy* | 1 | $2.611 | Automatic Execution |
16:23:14 - 08-Jun-26 |
| Buy* | 69 | $2.639 | Automatic Execution |
14:43:29 - 08-Jun-26 |
| Buy* | 69 | $2.624 | Automatic Execution |
14:43:27 - 08-Jun-26 |
| Buy* | 1,094 | $2.626 | Automatic Execution |
14:43:26 - 08-Jun-26 |
| Buy* | 67 | $2.693 | Automatic Execution |
14:36:08 - 08-Jun-26 |
| Buy* | 67 | $2.693 | Automatic Execution |
14:36:08 - 08-Jun-26 |
| Buy* | 70 | $2.548 | Automatic Execution |
09:38:36 - 08-Jun-26 |
| Buy* | 1,176 | $2.548 | Automatic Execution |
09:38:11 - 08-Jun-26 |
| Sell* | 755 | $2.528 | Automatic Execution |
09:09:33 - 08-Jun-26 |
| Sell* | 142 | $2.52 | Automatic Execution |
09:07:46 - 08-Jun-26 |
| Buy* | 1,600 | $2.51 | Automatic Execution |
08:50:30 - 08-Jun-26 |
| Buy* | 142 | $2.242 | Automatic Execution |
08:33:12 - 05-Jun-26 |
| Sell* | 20 | $2.215 | Automatic Execution |
08:04:11 - 05-Jun-26 |
| Sell* | 80 | $2.088 | Uncrossing Trade |
16:35:27 - 04-Jun-26 |
| Sell* | 20 | $2.07 | Automatic Execution |
15:03:45 - 04-Jun-26 |
| Sell* | 700 | $2.293 | Automatic Execution |
12:51:59 - 04-Jun-26 |
| Buy* | 700 | $2.299 | Automatic Execution |
10:10:43 - 04-Jun-26 |
| Sell* | 1,174 | $2.376 | Automatic Execution |
14:35:12 - 03-Jun-26 |
| Buy* | 10 | $2.542 | Automatic Execution |
09:03:46 - 03-Jun-26 |
| Buy* | 250 | $2.55 | Automatic Execution |
14:36:11 - 02-Jun-26 |
| Buy* | 819 | $2.55 | Automatic Execution |
14:36:11 - 02-Jun-26 |
| Sell* | 20 | $2.47 | Automatic Execution |
09:36:54 - 02-Jun-26 |
| Sell* | 790 | $2.47 | Automatic Execution |
09:06:16 - 02-Jun-26 |
| Sell* | 59 | $2.494 | Automatic Execution |
08:20:41 - 02-Jun-26 |
| Sell* | 242 | $2.384 | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 36 | $2.194 | Automatic Execution |
14:11:33 - 01-Jun-26 |
| Buy* | 36 | $2.175 | Automatic Execution |
14:09:20 - 01-Jun-26 |
| Buy* | 150 | $2.176 | Automatic Execution |
14:08:25 - 01-Jun-26 |
| Sell* | 50 | $2.28 | Automatic Execution |
15:45:38 - 29-May-26 |
| Sell* | 70 | $2.25 | Automatic Execution |
15:09:38 - 29-May-26 |
| Sell* | 626 | $2.238 | Automatic Execution |
14:50:55 - 29-May-26 |
| Buy* | 13 | $2.264 | Automatic Execution |
14:37:55 - 29-May-26 |
| Buy* | 20 | $2.26 | Automatic Execution |
14:37:55 - 29-May-26 |
| Buy* | 33 | $2.239 | Automatic Execution |
14:37:53 - 29-May-26 |
| Buy* | 33 | $2.241 | Automatic Execution |
14:37:52 - 29-May-26 |
| Sell* | 32 | $2.206 | Automatic Execution |
12:56:09 - 29-May-26 |
| Sell* | 1,500 | $2.176 | Automatic Execution |
16:04:39 - 28-May-26 |
| Buy* | 100 | $2.172 | Automatic Execution |
15:10:20 - 28-May-26 |
| Buy* | 20 | $2.128 | Automatic Execution |
13:44:07 - 28-May-26 |
| Sell* | 1,600 | $2.172 | Automatic Execution |
12:38:25 - 28-May-26 |
| Sell* | 4,512 | $2.209 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 1,494 | $2.209 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 30 | $2.238 | Automatic Execution |
08:42:51 - 28-May-26 |
| Buy* | 96 | $2.466 | Automatic Execution |
14:01:12 - 26-May-26 |
| Buy* | 2,000 | $2.466 | Automatic Execution |
14:01:12 - 26-May-26 |
| Sell* | 9 | $2.469 | SI Trade |
14:57:21 - 22-May-26 |
| Buy* | 1 | $2.634 | Automatic Execution |
15:35:57 - 21-May-26 |
| Buy* | 3,247 | $2.618 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 5 | $2.541 | Automatic Execution |
15:54:57 - 20-May-26 |
| Sell* | 100 | $2.577 | SI Trade |
15:26:56 - 20-May-26 |
| Buy* | 5 | $2.565 | Automatic Execution |
08:54:05 - 20-May-26 |
| Buy* | 100 | $2.442 | Automatic Execution |
15:00:16 - 19-May-26 |
| Buy* | 412 | $2.514 | Automatic Execution |
14:41:25 - 19-May-26 |
| Buy* | 400 | $2.514 | Automatic Execution |
14:41:25 - 19-May-26 |
| Buy* | 40 | $2.496 | Automatic Execution |
14:30:30 - 19-May-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
09:04:51 - 19-May-26 |
| Sell* | 3,247 | $2.458 | Automatic Execution |
15:29:02 - 18-May-26 |
| Sell* | 57 | $2.49 | Automatic Execution |
13:36:54 - 18-May-26 |
| Sell* | 676 | $2.49 | Automatic Execution |
13:36:40 - 18-May-26 |
| Sell* | 1,267 | $2.49 | Automatic Execution |
13:35:01 - 18-May-26 |
| Buy* | 9 | $2.49 | Automatic Execution |
10:26:33 - 18-May-26 |
| Sell* | 4,273 | $2.456 | Automatic Execution |
08:31:37 - 18-May-26 |
| Sell* | 44 | $2.419 | Uncrossing Trade |
16:35:05 - 15-May-26 |
| Sell* | 60 | $2.433 | Automatic Execution |
15:24:40 - 15-May-26 |
| Sell* | 50 | $2.433 | Automatic Execution |
15:24:24 - 15-May-26 |
| Sell* | 50 | $2.429 | Automatic Execution |
15:24:02 - 15-May-26 |
| Sell* | 50 | $2.427 | Automatic Execution |
15:23:45 - 15-May-26 |
| Buy* | 110 | $2.46 | Automatic Execution |
15:07:32 - 15-May-26 |
| Sell* | 6 | $2.484 | Automatic Execution |
14:25:42 - 15-May-26 |
| Sell* | 806 | $2.484 | Automatic Execution |
13:55:20 - 15-May-26 |
| Sell* | 5,915 | $2.473 | Automatic Execution |
11:31:29 - 15-May-26 |
| Sell* | 2,824 | $2.485 | Automatic Execution |
11:31:27 - 15-May-26 |
| Sell* | 3,931 | $2.486 | Automatic Execution |
11:31:27 - 15-May-26 |
| Sell* | 6,900 | $2.487 | Automatic Execution |
11:31:27 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:58 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:57 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:54 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:52 - 15-May-26 |
| Buy* | 132 | $2.506 | Automatic Execution |
11:22:48 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:47 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:43 - 15-May-26 |
| Buy* | 132 | $2.512 | Automatic Execution |
11:22:43 - 15-May-26 |
| Buy* | 132 | $2.518 | Automatic Execution |
11:22:42 - 15-May-26 |
| Buy* | 132 | $2.52 | Automatic Execution |
11:22:42 - 15-May-26 |
| Buy* | 132 | $2.526 | Automatic Execution |
11:22:41 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:41 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:40 - 15-May-26 |
| Buy* | 133 | $2.506 | Automatic Execution |
11:22:40 - 15-May-26 |
| Buy* | 34 | $2.506 | Automatic Execution |
11:22:36 - 15-May-26 |
| Buy* | 34 | $2.51 | Automatic Execution |
11:22:36 - 15-May-26 |
| Buy* | 34 | $2.518 | Automatic Execution |
11:22:35 - 15-May-26 |
| Buy* | 34 | $2.516 | Automatic Execution |
11:22:35 - 15-May-26 |
| Buy* | 33 | $2.524 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 6,502 | $2.508 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 4,299 | $2.507 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 6,900 | $2.506 | Automatic Execution |
11:22:33 - 15-May-26 |
| Buy* | 288 | $2.49 | Automatic Execution |
10:23:01 - 15-May-26 |
| Sell* | 5 | $2.479 | Automatic Execution |
08:53:49 - 15-May-26 |
| Buy* | 85 | $2.454 | Automatic Execution |
08:37:58 - 15-May-26 |
| Buy* | 121 | $2.454 | Automatic Execution |
08:37:58 - 15-May-26 |
| Buy* | 1 | $2.638 | Automatic Execution |
14:48:01 - 13-May-26 |
| Sell* | 5 | $2.591 | Automatic Execution |
14:41:27 - 13-May-26 |
| Buy* | 1 | $2.624 | Automatic Execution |
14:09:20 - 13-May-26 |
| Buy* | 80 | $2.667 | Automatic Execution |
13:50:14 - 13-May-26 |
| Sell* | 100 | $2.549 | Ordinary |
09:37:52 - 13-May-26 |
| Buy* | 5 | $2.571 | Automatic Execution |
09:06:29 - 13-May-26 |
| Buy* | 34 | $2.607 | Automatic Execution |
16:12:25 - 12-May-26 |
| Buy* | 34 | $2.607 | Automatic Execution |
16:12:25 - 12-May-26 |
| Buy* | 7,391 | $2.705 | Automatic Execution |
14:38:11 - 12-May-26 |
| Buy* | 2,901 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 897 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 1,309 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Sell* | 180 | $2.69 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 1,284 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 1,925 | $2.691 | Automatic Execution |
14:35:24 - 12-May-26 |
| Buy* | 253 | $2.69 | Automatic Execution |
14:35:01 - 12-May-26 |
| Buy* | 4 | $2.69 | Automatic Execution |
14:35:01 - 12-May-26 |
| Sell* | 5 | $2.672 | Automatic Execution |
10:09:04 - 12-May-26 |
| Buy* | 228 | $2.662 | Automatic Execution |
08:12:46 - 12-May-26 |
| Sell* | 36 | $2.625 | Automatic Execution |
08:01:28 - 12-May-26 |
| Sell* | 41 | $2.648 | Uncrossing Trade |
08:00:18 - 12-May-26 |
| Sell* | 133 | $2.576 | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Sell* | 246 | $2.347 | Uncrossing Trade |
16:35:16 - 07-May-26 |