| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $2.252 | Automatic Execution |
10:19:03 - 18-Aug-26 |
| Sell* | 50 | $2.135 | Automatic Execution |
15:49:31 - 17-Aug-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:28:42 - 17-Aug-26 |
| Sell* | 50 | $2.077 | Automatic Execution |
14:54:33 - 17-Aug-26 |
| Buy* | 1,104 | $2.064 | Automatic Execution |
14:32:38 - 17-Aug-26 |
| Buy* | 2,257 | $1.983 | Automatic Execution |
08:05:52 - 17-Aug-26 |
| Sell* | 453 | $1.946 | Uncrossing Trade |
16:35:20 - 14-Aug-26 |
| Sell* | 14 | $1.921 | Automatic Execution |
13:55:01 - 14-Aug-26 |
| Buy* | 400 | $1.948 | Automatic Execution |
12:36:18 - 14-Aug-26 |
| Buy* | 2,000 | $2.074 | Automatic Execution |
09:39:31 - 13-Aug-26 |
| Buy* | 5 | $2.084 | Automatic Execution |
09:11:32 - 13-Aug-26 |
| Buy* | 5 | $2.086 | Automatic Execution |
09:11:29 - 13-Aug-26 |
| Sell* | 1,200 | $2.092 | Automatic Execution |
08:56:12 - 13-Aug-26 |
| Sell* | 200 | $2.095 | Automatic Execution |
08:22:04 - 13-Aug-26 |
| Sell* | 500 | $2.096 | Automatic Execution |
08:18:08 - 13-Aug-26 |
| Sell* | 160 | $2.067 | Uncrossing Trade |
16:35:09 - 12-Aug-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
15:35:26 - 12-Aug-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:19:16 - 12-Aug-26 |
| Sell* | 100 | $2.026 | Automatic Execution |
15:15:56 - 12-Aug-26 |
| Sell* | 100 | $1.954 | Automatic Execution |
14:45:05 - 12-Aug-26 |
| Sell* | 3 | $1.836 | Uncrossing Trade |
16:35:27 - 11-Aug-26 |
| Sell* | 8 | $1.938 | Automatic Execution |
12:01:26 - 11-Aug-26 |
| Buy* | 300 | $1.927 | Automatic Execution |
15:11:25 - 10-Aug-26 |
| Buy* | 5,100 | $1.892 | Automatic Execution |
12:17:15 - 10-Aug-26 |
| Buy* | 200 | $1.972 | Automatic Execution |
09:31:04 - 10-Aug-26 |
| Sell* | 2 | $1.937 | Automatic Execution |
15:40:08 - 07-Aug-26 |
| Buy* | 2,923 | $2.007 | Automatic Execution |
14:45:47 - 07-Aug-26 |
| Buy* | 7,042 | $2.007 | Automatic Execution |
14:45:47 - 07-Aug-26 |
| Sell* | 5 | $2.019 | Automatic Execution |
12:23:03 - 07-Aug-26 |
| Sell* | 5 | $2.019 | Automatic Execution |
12:17:48 - 07-Aug-26 |
| Sell* | 90 | $2.019 | Automatic Execution |
08:41:14 - 07-Aug-26 |
| Buy* | 91 | $2.032 | Suspected BUY Trade |
08:00:18 - 07-Aug-26 |
| Buy* | 500 | $2.003 | Ordinary |
15:53:09 - 06-Aug-26 |
| Buy* | 200 | $1.985 | Automatic Execution |
11:15:10 - 06-Aug-26 |
| Buy* | 10 | $2.08 | Automatic Execution |
09:00:30 - 06-Aug-26 |
| Sell* | 20 | $1.958 | Automatic Execution |
15:14:27 - 05-Aug-26 |
| Buy* | 1,000 | $1.935 | Automatic Execution |
12:56:20 - 05-Aug-26 |
| Sell* | 120 | $2.004 | Automatic Execution |
10:31:51 - 05-Aug-26 |
| Sell* | 480 | $2.004 | Automatic Execution |
10:29:57 - 05-Aug-26 |
| Sell* | 5,000 | $2.06 | Automatic Execution |
14:59:07 - 04-Aug-26 |
| Sell* | 440 | $2.057 | Automatic Execution |
14:41:31 - 04-Aug-26 |
| Buy* | 79 | $2.052 | Automatic Execution |
10:33:09 - 04-Aug-26 |
| Sell* | 1,315 | $2.001 | Automatic Execution |
09:50:28 - 04-Aug-26 |
| Sell* | 685 | $2.001 | Automatic Execution |
09:50:28 - 04-Aug-26 |
| Buy* | 2,000 | $2.059 | Automatic Execution |
09:08:41 - 04-Aug-26 |
| Sell* | 4 | $2.006 | Automatic Execution |
08:12:41 - 04-Aug-26 |
| Buy* | 96 | $1.959 | Automatic Execution |
16:23:48 - 03-Aug-26 |
| Sell* | 9,965 | $2.005 | Automatic Execution |
16:08:30 - 03-Aug-26 |
| Buy* | 74 | $2.091 | Automatic Execution |
15:33:40 - 03-Aug-26 |
| Buy* | 600 | $1.995 | Automatic Execution |
15:13:20 - 03-Aug-26 |
| Buy* | 500 | $2.006 | Automatic Execution |
15:01:00 - 03-Aug-26 |
| Buy* | 724 | $2.082 | Automatic Execution |
14:47:44 - 03-Aug-26 |
| Buy* | 19 | $2.363 | Automatic Execution |
10:21:23 - 03-Aug-26 |
| Sell* | 20 | $2.33 | Automatic Execution |
08:31:52 - 03-Aug-26 |
| Buy* | 25 | $2.344 | Suspected BUY Trade |
08:11:01 - 03-Aug-26 |
| Buy* | 300 | $2.543 | Automatic Execution |
16:00:28 - 31-Jul-26 |
| Sell* | 50 | $2.552 | Ordinary |
08:42:09 - 31-Jul-26 |
| Sell* | 2,082 | $2.552 | Automatic Execution |
08:31:36 - 31-Jul-26 |
| Buy* | 450 | $2.563 | Automatic Execution |
08:21:51 - 31-Jul-26 |
| Sell* | 800 | $2.56 | Automatic Execution |
08:20:58 - 31-Jul-26 |
| Sell* | 500 | $2.56 | Automatic Execution |
08:20:04 - 31-Jul-26 |
| Buy* | 782 | $2.727 | Automatic Execution |
16:14:09 - 30-Jul-26 |
| Buy* | 7,500 | $2.799 | Automatic Execution |
15:56:17 - 30-Jul-26 |
| Buy* | 20 | $2.78 | Automatic Execution |
15:38:40 - 30-Jul-26 |
| Buy* | 1 | $2.791 | Automatic Execution |
15:10:34 - 30-Jul-26 |
| Buy* | 1 | $2.776 | Automatic Execution |
15:09:30 - 30-Jul-26 |
| Buy* | 1 | $2.776 | Automatic Execution |
15:09:30 - 30-Jul-26 |
| Unknown* | 1 | $2.772 | SI Trade |
15:09:04 - 30-Jul-26 |
| Unknown* | 0 | $2.772 | SI Trade |
15:09:04 - 30-Jul-26 |
| Unknown* | 1 | $2.738 | SI Trade |
15:09:00 - 30-Jul-26 |
| Unknown* | 0 | $2.738 | SI Trade |
15:09:00 - 30-Jul-26 |
| Buy* | 1 | $2.764 | Automatic Execution |
15:08:40 - 30-Jul-26 |
| Sell* | 1,190 | $2.692 | Automatic Execution |
14:36:12 - 30-Jul-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
13:32:07 - 30-Jul-26 |
| Buy* | 100 | $2.84 | Automatic Execution |
13:20:39 - 30-Jul-26 |
| Buy* | 100 | $2.82 | Automatic Execution |
13:12:41 - 30-Jul-26 |
| Buy* | 42 | $2.80 | Automatic Execution |
12:44:33 - 30-Jul-26 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:44:33 - 30-Jul-26 |
| Sell* | 1,321 | $2.75 | Automatic Execution |
12:31:47 - 30-Jul-26 |
| Sell* | 2,604 | $2.731 | Automatic Execution |
12:00:03 - 30-Jul-26 |
| Sell* | 1,338 | $2.758 | Automatic Execution |
11:43:03 - 30-Jul-26 |
| Buy* | 68 | $2.782 | Automatic Execution |
11:35:39 - 30-Jul-26 |
| Buy* | 215 | $2.787 | Automatic Execution |
11:27:46 - 30-Jul-26 |
| Sell* | 232 | $2.765 | Automatic Execution |
10:08:58 - 30-Jul-26 |
| Buy* | 200 | $2.789 | Automatic Execution |
09:56:17 - 30-Jul-26 |
| Buy* | 68 | $2.798 | Automatic Execution |
09:54:12 - 30-Jul-26 |
| Buy* | 68 | $2.783 | Automatic Execution |
09:54:07 - 30-Jul-26 |
| Buy* | 67 | $2.808 | Automatic Execution |
09:45:52 - 30-Jul-26 |
| Buy* | 67 | $2.804 | Automatic Execution |
09:45:44 - 30-Jul-26 |
| Buy* | 67 | $2.804 | Automatic Execution |
09:45:44 - 30-Jul-26 |
| Buy* | 67 | $2.804 | Automatic Execution |
09:45:42 - 30-Jul-26 |
| Buy* | 67 | $2.806 | Automatic Execution |
09:45:41 - 30-Jul-26 |
| Buy* | 2,197 | $2.806 | Automatic Execution |
09:45:40 - 30-Jul-26 |
| Sell* | 1,092 | $2.732 | Automatic Execution |
09:37:12 - 30-Jul-26 |
| Buy* | 68 | $2.755 | Automatic Execution |
09:35:26 - 30-Jul-26 |
| Buy* | 983 | $2.755 | Automatic Execution |
09:35:26 - 30-Jul-26 |
| Buy* | 68 | $2.754 | Automatic Execution |
09:11:19 - 30-Jul-26 |
| Sell* | 139 | $2.706 | Automatic Execution |
09:00:00 - 30-Jul-26 |
| Sell* | 1,615 | $2.71 | Automatic Execution |
08:47:01 - 30-Jul-26 |
| Buy* | 440 | $2.73 | Automatic Execution |
08:42:29 - 30-Jul-26 |
| Buy* | 68 | $2.764 | Automatic Execution |
08:36:37 - 30-Jul-26 |
| Buy* | 226 | $2.729 | Automatic Execution |
08:29:36 - 30-Jul-26 |
| Sell* | 1,750 | $2.126 | Automatic Execution |
16:27:18 - 29-Jul-26 |
| Sell* | 300 | $2.134 | Ordinary |
15:06:42 - 29-Jul-26 |
| Sell* | 3 | $2.133 | Automatic Execution |
14:34:20 - 29-Jul-26 |
| Buy* | 2 | $2.076 | Automatic Execution |
11:15:17 - 29-Jul-26 |
| Buy* | 1 | $2.086 | Automatic Execution |
11:03:05 - 29-Jul-26 |
| Sell* | 11 | $2.04 | Automatic Execution |
08:41:58 - 29-Jul-26 |
| Sell* | 111 | $2.095 | Uncrossing Trade |
16:35:12 - 28-Jul-26 |
| Sell* | 1,190 | $2.10 | Automatic Execution |
09:05:44 - 28-Jul-26 |
| Buy* | 5 | $2.076 | Automatic Execution |
08:27:15 - 28-Jul-26 |
| Sell* | 5 | $2.074 | Automatic Execution |
08:27:14 - 28-Jul-26 |
| Buy* | 5 | $2.076 | Automatic Execution |
08:26:47 - 28-Jul-26 |
| Buy* | 5 | $2.076 | Automatic Execution |
08:26:43 - 28-Jul-26 |
| Buy* | 5 | $2.076 | Automatic Execution |
08:26:33 - 28-Jul-26 |
| Sell* | 13 | $1.996 | Uncrossing Trade |
16:35:15 - 27-Jul-26 |
| Buy* | 11 | $1.997 | Automatic Execution |
16:02:46 - 27-Jul-26 |
| Buy* | 1,500 | $2.00 | Automatic Execution |
15:35:27 - 27-Jul-26 |
| Sell* | 2,200 | $1.978 | Ordinary |
14:39:34 - 27-Jul-26 |
| Sell* | 200 | $1.975 | Ordinary |
13:05:48 - 27-Jul-26 |
| Sell* | 432 | $1.981 | Automatic Execution |
12:34:05 - 27-Jul-26 |
| Sell* | 436 | $1.981 | Automatic Execution |
12:34:02 - 27-Jul-26 |
| Sell* | 3,591 | $1.954 | Automatic Execution |
11:50:55 - 27-Jul-26 |
| Buy* | 144 | $1.973 | Automatic Execution |
11:41:33 - 27-Jul-26 |
| Buy* | 144 | $1.975 | Automatic Execution |
11:41:32 - 27-Jul-26 |
| Buy* | 144 | $1.975 | Automatic Execution |
11:41:31 - 27-Jul-26 |
| Buy* | 144 | $1.975 | Automatic Execution |
11:41:31 - 27-Jul-26 |
| Buy* | 144 | $1.975 | Automatic Execution |
11:41:30 - 27-Jul-26 |
| Buy* | 144 | $1.975 | Automatic Execution |
11:41:29 - 27-Jul-26 |
| Buy* | 144 | $1.975 | Automatic Execution |
11:41:27 - 27-Jul-26 |
| Buy* | 13 | $1.973 | Automatic Execution |
11:41:27 - 27-Jul-26 |
| Buy* | 13 | $1.975 | Automatic Execution |
11:41:26 - 27-Jul-26 |
| Buy* | 13 | $1.975 | Automatic Execution |
11:41:25 - 27-Jul-26 |
| Sell* | 6,258 | $2.00 | Automatic Execution |
08:09:22 - 27-Jul-26 |
| Sell* | 432 | $1.996 | Automatic Execution |
15:50:02 - 24-Jul-26 |
| Sell* | 62 | $1.996 | Automatic Execution |
15:50:00 - 24-Jul-26 |
| Sell* | 490 | $1.996 | Automatic Execution |
15:50:00 - 24-Jul-26 |
| Sell* | 516 | $1.996 | Automatic Execution |
15:50:00 - 24-Jul-26 |
| Buy* | 1 | $2.03 | Automatic Execution |
16:24:34 - 23-Jul-26 |
| Buy* | 84 | $2.023 | Automatic Execution |
16:24:20 - 23-Jul-26 |
| Sell* | 30 | $1.927 | Automatic Execution |
13:55:00 - 23-Jul-26 |
| Sell* | 19 | $1.868 | Automatic Execution |
11:30:33 - 23-Jul-26 |
| Sell* | 3,567 | $1.868 | Automatic Execution |
08:28:25 - 23-Jul-26 |
| Sell* | 260 | $1.865 | Automatic Execution |
08:27:26 - 23-Jul-26 |
| Sell* | 10 | $1.638 | Automatic Execution |
12:26:20 - 21-Jul-26 |
| Sell* | 1,000 | $1.625 | Automatic Execution |
11:43:39 - 21-Jul-26 |
| Buy* | 100 | $1.682 | Ordinary |
08:13:43 - 20-Jul-26 |
| Sell* | 375 | $1.77 | Automatic Execution |
16:02:06 - 17-Jul-26 |
| Buy* | 319 | $1.789 | Automatic Execution |
15:57:00 - 17-Jul-26 |
| Buy* | 20 | $1.78 | Automatic Execution |
15:57:00 - 17-Jul-26 |
| Buy* | 100 | $1.679 | Automatic Execution |
14:33:19 - 17-Jul-26 |
| Buy* | 900 | $1.615 | Automatic Execution |
13:27:24 - 17-Jul-26 |
| Sell* | 7,216 | $1.60 | Automatic Execution |
13:13:47 - 17-Jul-26 |
| Buy* | 105 | $1.609 | Automatic Execution |
12:39:10 - 17-Jul-26 |
| Buy* | 105 | $1.608 | Automatic Execution |
12:39:09 - 17-Jul-26 |
| Buy* | 105 | $1.608 | Automatic Execution |
12:39:05 - 17-Jul-26 |
| Buy* | 105 | $1.608 | Automatic Execution |
12:39:01 - 17-Jul-26 |
| Buy* | 105 | $1.609 | Automatic Execution |
12:39:00 - 17-Jul-26 |
| Buy* | 105 | $1.608 | Automatic Execution |
12:38:56 - 17-Jul-26 |
| Buy* | 6,495 | $1.608 | Automatic Execution |
12:38:51 - 17-Jul-26 |
| Buy* | 34 | $1.596 | Automatic Execution |
12:34:21 - 17-Jul-26 |
| Buy* | 866 | $1.596 | Automatic Execution |
12:14:43 - 17-Jul-26 |
| Buy* | 10 | $1.60 | Automatic Execution |
09:07:11 - 17-Jul-26 |
| Buy* | 10 | $1.60 | Automatic Execution |
08:13:41 - 17-Jul-26 |
| Sell* | 25 | $1.452 | Automatic Execution |
16:21:26 - 16-Jul-26 |
| Sell* | 121 | $1.427 | Automatic Execution |
16:02:04 - 16-Jul-26 |
| Sell* | 106 | $1.436 | Automatic Execution |
15:56:57 - 16-Jul-26 |
| Sell* | 500 | $1.49 | Automatic Execution |
14:41:10 - 16-Jul-26 |
| Sell* | 600 | $1.479 | Automatic Execution |
14:40:41 - 16-Jul-26 |
| Sell* | 500 | $1.475 | Automatic Execution |
14:40:14 - 16-Jul-26 |
| Sell* | 300 | $1.474 | Automatic Execution |
14:39:56 - 16-Jul-26 |
| Sell* | 800 | $1.41 | Automatic Execution |
09:33:20 - 16-Jul-26 |
| Buy* | 115 | $1.424 | Automatic Execution |
16:15:09 - 15-Jul-26 |
| Buy* | 925 | $1.424 | Automatic Execution |
16:15:09 - 15-Jul-26 |
| Sell* | 50 | $1.40 | Automatic Execution |
16:11:29 - 15-Jul-26 |
| Sell* | 5 | $1.40 | Automatic Execution |
16:11:29 - 15-Jul-26 |
| Sell* | 20 | $1.44 | Automatic Execution |
16:09:05 - 15-Jul-26 |
| Sell* | 2 | $1.45 | Automatic Execution |
16:05:44 - 15-Jul-26 |
| Sell* | 10 | $1.468 | Automatic Execution |
16:02:44 - 15-Jul-26 |
| Unknown* | 1 | $1.477 | SI Trade |
15:43:14 - 15-Jul-26 |
| Unknown* | 0 | $1.477 | SI Trade |
15:43:14 - 15-Jul-26 |
| Unknown* | 1 | $1.477 | SI Trade |
15:43:10 - 15-Jul-26 |
| Unknown* | 0 | $1.477 | SI Trade |
15:43:10 - 15-Jul-26 |
| Sell* | 112 | $1.473 | Automatic Execution |
15:38:57 - 15-Jul-26 |
| Buy* | 1 | $1.473 | Automatic Execution |
15:38:57 - 15-Jul-26 |
| Buy* | 113 | $1.46 | Automatic Execution |
15:38:55 - 15-Jul-26 |
| Buy* | 400 | $1.487 | Automatic Execution |
15:34:05 - 15-Jul-26 |
| Buy* | 104 | $1.573 | Automatic Execution |
13:03:56 - 15-Jul-26 |
| Buy* | 1 | $1.566 | Automatic Execution |
13:03:56 - 15-Jul-26 |
| Buy* | 105 | $1.56 | Automatic Execution |
12:01:10 - 15-Jul-26 |
| Sell* | 210 | $1.586 | Uncrossing Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 105 | $1.568 | Automatic Execution |
16:29:55 - 14-Jul-26 |
| Buy* | 105 | $1.561 | Automatic Execution |
14:56:54 - 14-Jul-26 |
| Buy* | 105 | $1.561 | Automatic Execution |
14:56:52 - 14-Jul-26 |
| Buy* | 100 | $1.66 | Automatic Execution |
14:18:01 - 14-Jul-26 |
| Buy* | 3,500 | $1.669 | Automatic Execution |
13:19:15 - 14-Jul-26 |
| Buy* | 1 | $1.652 | Automatic Execution |
12:38:34 - 14-Jul-26 |
| Sell* | 450 | $1.626 | Automatic Execution |
10:51:10 - 14-Jul-26 |
| Sell* | 249 | $1.626 | Automatic Execution |
09:40:52 - 14-Jul-26 |
| Sell* | 783 | $1.603 | Automatic Execution |
08:30:28 - 14-Jul-26 |