| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1.155 | Uncrossing Trade |
16:35:26 - 23-Oct-26 |
| Sell* | 100 | $1.172 | Automatic Execution |
14:11:51 - 23-Oct-26 |
| Sell* | 32 | $1.104 | Uncrossing Trade |
16:35:23 - 22-Oct-26 |
| Buy* | 3,000 | $1.128 | Automatic Execution |
15:28:22 - 22-Oct-26 |
| Buy* | 500 | $1.123 | Automatic Execution |
14:57:19 - 22-Oct-26 |
| Sell* | 100 | $1.137 | Automatic Execution |
14:42:09 - 22-Oct-26 |
| Sell* | 6,608 | $1.122 | Automatic Execution |
14:37:42 - 22-Oct-26 |
| Buy* | 2,000 | $1.091 | Automatic Execution |
14:32:38 - 22-Oct-26 |
| Buy* | 4,000 | $1.05 | Automatic Execution |
14:30:14 - 22-Oct-26 |
| Buy* | 1,500 | $1.031 | Automatic Execution |
13:19:47 - 22-Oct-26 |
| Buy* | 10,605 | $1.011 | Automatic Execution |
13:06:48 - 22-Oct-26 |
| Buy* | 1,452 | $1.007 | Automatic Execution |
13:05:20 - 22-Oct-26 |
| Sell* | 100 | $1.006 | Automatic Execution |
13:01:41 - 22-Oct-26 |
| Buy* | 10,605 | $1.023 | Automatic Execution |
12:55:39 - 22-Oct-26 |
| Buy* | 4,000 | $1.02 | Automatic Execution |
12:20:50 - 22-Oct-26 |
| Buy* | 5,953 | $1.01 | Automatic Execution |
12:17:49 - 22-Oct-26 |
| Sell* | 1,000 | $0.98 | Automatic Execution |
09:41:17 - 22-Oct-26 |
| Buy* | 18,000 | $0.983 | Automatic Execution |
09:31:23 - 22-Oct-26 |
| Buy* | 8,373 | $0.956 | Automatic Execution |
09:06:10 - 22-Oct-26 |
| Buy* | 2,455 | $0.956 | Automatic Execution |
09:06:10 - 22-Oct-26 |
| Buy* | 18,000 | $0.953 | Automatic Execution |
09:06:10 - 22-Oct-26 |
| Buy* | 1,306 | $0.922 | Automatic Execution |
08:58:55 - 22-Oct-26 |
| Sell* | 25,234 | $0.898 | Automatic Execution |
15:42:05 - 21-Oct-26 |
| Buy* | 16,700 | $0.902 | Automatic Execution |
14:46:12 - 21-Oct-26 |
| Sell* | 48,779 | $0.905 | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Sell* | 500 | $0.961 | Automatic Execution |
11:41:00 - 21-Oct-26 |
| Buy* | 60,900 | $0.958 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 60,900 | $0.958 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Buy* | 150 | $0.998 | Automatic Execution |
14:59:01 - 20-Oct-26 |
| Buy* | 3,000 | $0.99 | Automatic Execution |
14:40:57 - 20-Oct-26 |
| Buy* | 851 | $0.929 | Automatic Execution |
11:25:30 - 20-Oct-26 |
| Buy* | 10,306 | $0.929 | Automatic Execution |
11:25:30 - 20-Oct-26 |
| Buy* | 570 | $0.933 | Ordinary |
11:09:53 - 20-Oct-26 |
| Sell* | 39 | $0.943 | Automatic Execution |
15:25:29 - 19-Oct-26 |
| Sell* | 39 | $0.953 | Automatic Execution |
15:03:45 - 19-Oct-26 |
| Buy* | 18,600 | $0.897 | Automatic Execution |
12:58:10 - 19-Oct-26 |
| Buy* | 464 | $0.896 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Buy* | 11,143 | $0.896 | Automatic Execution |
11:30:20 - 19-Oct-26 |
| Buy* | 2,027 | $0.883 | Automatic Execution |
11:09:27 - 19-Oct-26 |
| Sell* | 440 | $0.866 | Automatic Execution |
08:03:20 - 19-Oct-26 |
| Sell* | 419 | $0.793 | Automatic Execution |
12:13:50 - 16-Oct-26 |
| Sell* | 12,386 | $0.796 | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Buy* | 33,242 | $0.825 | Automatic Execution |
15:45:51 - 15-Oct-26 |
| Buy* | 2,065 | $0.82 | Automatic Execution |
14:50:16 - 15-Oct-26 |
| Buy* | 1,000 | $0.86 | Automatic Execution |
14:30:14 - 15-Oct-26 |
| Buy* | 10,150 | $0.835 | Automatic Execution |
13:00:27 - 15-Oct-26 |
| Buy* | 10,150 | $0.835 | Automatic Execution |
13:00:27 - 15-Oct-26 |
| Buy* | 12,428 | $0.831 | Automatic Execution |
12:54:24 - 15-Oct-26 |
| Buy* | 9,166 | $0.83 | Automatic Execution |
12:30:53 - 15-Oct-26 |
| Buy* | 500 | $0.844 | Automatic Execution |
08:09:35 - 15-Oct-26 |
| Sell* | 33,242 | $0.785 | Automatic Execution |
16:04:45 - 14-Oct-26 |
| Buy* | 55,250 | $0.782 | Automatic Execution |
15:24:02 - 14-Oct-26 |
| Sell* | 312 | $0.762 | Automatic Execution |
14:53:49 - 14-Oct-26 |
| Sell* | 100,071 | $0.752 | Automatic Execution |
14:34:03 - 14-Oct-26 |
| Buy* | 440 | $0.83 | Automatic Execution |
12:40:16 - 13-Oct-26 |
| Buy* | 312 | $0.797 | Automatic Execution |
15:11:36 - 12-Oct-26 |
| Sell* | 42,197 | $0.81 | Automatic Execution |
14:31:20 - 12-Oct-26 |
| Sell* | 1,000 | $0.842 | Automatic Execution |
12:09:31 - 12-Oct-26 |
| Sell* | 28,538 | $0.845 | Automatic Execution |
10:30:01 - 12-Oct-26 |
| Sell* | 1,000 | $0.864 | Automatic Execution |
08:15:25 - 12-Oct-26 |
| Sell* | 6,317 | $0.875 | Automatic Execution |
14:52:23 - 09-Oct-26 |
| Sell* | 500 | $0.864 | Automatic Execution |
12:05:45 - 09-Oct-26 |
| Buy* | 1,427 | $0.865 | Automatic Execution |
10:54:38 - 09-Oct-26 |
| Buy* | 1,573 | $0.865 | Automatic Execution |
10:54:38 - 09-Oct-26 |
| Sell* | 28,719 | $0.857 | Automatic Execution |
14:21:54 - 08-Oct-26 |
| Sell* | 5,716 | $0.881 | Automatic Execution |
13:44:20 - 08-Oct-26 |
| Sell* | 5,716 | $0.879 | Automatic Execution |
13:36:21 - 08-Oct-26 |
| Sell* | 5,716 | $0.875 | Automatic Execution |
13:33:46 - 08-Oct-26 |
| Sell* | 5,716 | $0.889 | Automatic Execution |
13:22:55 - 08-Oct-26 |
| Buy* | 100 | $0.888 | Automatic Execution |
12:50:49 - 08-Oct-26 |
| Sell* | 14 | $0.893 | Automatic Execution |
12:40:32 - 08-Oct-26 |
| Buy* | 1,000 | $0.893 | Automatic Execution |
12:18:26 - 08-Oct-26 |
| Sell* | 3,000 | $0.865 | Automatic Execution |
15:21:14 - 07-Oct-26 |
| Sell* | 200 | $0.87 | Automatic Execution |
15:14:13 - 07-Oct-26 |
| Buy* | 5,686 | $0.872 | Automatic Execution |
14:49:35 - 07-Oct-26 |
| Buy* | 3,779 | $0.79 | Automatic Execution |
09:09:03 - 06-Oct-26 |
| Sell* | 1,260 | $0.793 | Automatic Execution |
09:03:55 - 06-Oct-26 |
| Sell* | 18 | $0.852 | Automatic Execution |
14:30:24 - 05-Oct-26 |
| Buy* | 50 | $0.865 | Automatic Execution |
13:53:41 - 05-Oct-26 |
| Sell* | 7,489 | $0.861 | Automatic Execution |
08:25:30 - 05-Oct-26 |
| Sell* | 1,000 | $0.84 | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 2,596 | $0.84 | Automatic Execution |
16:16:39 - 02-Oct-26 |
| Sell* | 9,653 | $0.845 | Automatic Execution |
10:02:29 - 02-Oct-26 |
| Sell* | 1,000 | $0.851 | Automatic Execution |
08:20:53 - 02-Oct-26 |
| Sell* | 1 | $0.86 | Uncrossing Trade |
16:35:13 - 01-Oct-26 |
| Buy* | 218 | $0.871 | Automatic Execution |
15:08:12 - 01-Oct-26 |
| Buy* | 218 | $0.871 | Automatic Execution |
15:08:10 - 01-Oct-26 |
| Buy* | 218 | $0.871 | Automatic Execution |
15:08:09 - 01-Oct-26 |
| Buy* | 218 | $0.871 | Automatic Execution |
15:08:08 - 01-Oct-26 |
| Buy* | 8,686 | $0.873 | Automatic Execution |
15:08:07 - 01-Oct-26 |
| Sell* | 6,666 | $0.858 | Automatic Execution |
12:56:54 - 01-Oct-26 |
| Sell* | 2,000 | $0.861 | Automatic Execution |
12:45:54 - 01-Oct-26 |
| Sell* | 741 | $0.864 | Automatic Execution |
11:31:47 - 01-Oct-26 |
| Sell* | 838 | $0.864 | Automatic Execution |
11:31:24 - 01-Oct-26 |
| Sell* | 838 | $0.864 | Automatic Execution |
11:31:24 - 01-Oct-26 |
| Buy* | 14 | $0.868 | Automatic Execution |
11:26:27 - 01-Oct-26 |
| Sell* | 2,515 | $0.864 | Automatic Execution |
11:21:35 - 01-Oct-26 |
| Sell* | 3,779 | $0.872 | Automatic Execution |
09:37:17 - 01-Oct-26 |
| Sell* | 21 | $0.873 | Automatic Execution |
09:27:58 - 01-Oct-26 |
| Sell* | 992 | $0.835 | Uncrossing Trade |
16:35:10 - 30-Sep-26 |
| Sell* | 500 | $0.838 | Automatic Execution |
15:55:48 - 30-Sep-26 |
| Sell* | 1,180 | $0.86 | Automatic Execution |
15:36:56 - 30-Sep-26 |
| Buy* | 194 | $0.841 | Automatic Execution |
15:02:07 - 30-Sep-26 |
| Buy* | 500 | $0.872 | Automatic Execution |
14:35:16 - 30-Sep-26 |
| Sell* | 50 | $0.825 | Automatic Execution |
12:12:50 - 30-Sep-26 |
| Buy* | 20 | $0.831 | Automatic Execution |
11:38:34 - 30-Sep-26 |
| Sell* | 1,000 | $0.832 | Automatic Execution |
11:33:43 - 30-Sep-26 |
| Buy* | 25,513 | $0.834 | Automatic Execution |
10:14:18 - 30-Sep-26 |
| Sell* | 50 | $0.88 | Automatic Execution |
15:12:00 - 29-Sep-26 |
| Sell* | 7,715 | $0.89 | Automatic Execution |
10:57:18 - 29-Sep-26 |
| Sell* | 973 | $0.903 | Automatic Execution |
09:30:05 - 29-Sep-26 |
| Sell* | 1,054 | $0.899 | Automatic Execution |
08:58:02 - 29-Sep-26 |
| Sell* | 1,886 | $0.902 | Automatic Execution |
08:30:03 - 29-Sep-26 |
| Sell* | 13,603 | $0.89 | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 6,439 | $0.891 | Automatic Execution |
16:26:17 - 28-Sep-26 |
| Buy* | 2,340 | $0.895 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Buy* | 2,552 | $0.895 | Automatic Execution |
16:18:50 - 28-Sep-26 |
| Buy* | 2,364 | $0.892 | Automatic Execution |
16:13:35 - 28-Sep-26 |
| Buy* | 1,818 | $0.89 | Automatic Execution |
16:12:13 - 28-Sep-26 |
| Buy* | 6,094 | $0.888 | Automatic Execution |
16:10:46 - 28-Sep-26 |
| Buy* | 3,172 | $0.889 | Automatic Execution |
16:04:37 - 28-Sep-26 |
| Buy* | 1,102 | $0.892 | Automatic Execution |
16:00:10 - 28-Sep-26 |
| Buy* | 3,367 | $0.89 | Automatic Execution |
15:59:47 - 28-Sep-26 |
| Buy* | 3,838 | $0.896 | Automatic Execution |
15:57:00 - 28-Sep-26 |
| Buy* | 3,591 | $0.895 | Automatic Execution |
15:53:10 - 28-Sep-26 |
| Buy* | 2,350 | $0.894 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 2,911 | $0.898 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2,340 | $0.897 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 2,340 | $0.893 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 3,115 | $0.893 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 3,871 | $0.89 | Automatic Execution |
15:36:44 - 28-Sep-26 |
| Buy* | 2,456 | $0.888 | Automatic Execution |
15:32:33 - 28-Sep-26 |
| Buy* | 4,484 | $0.886 | Automatic Execution |
15:30:37 - 28-Sep-26 |
| Buy* | 2,916 | $0.885 | Automatic Execution |
15:26:07 - 28-Sep-26 |
| Buy* | 648 | $0.885 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 2,238 | $0.885 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2,733 | $0.885 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 3,266 | $0.883 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 1,301 | $0.88 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 4,628 | $0.889 | Automatic Execution |
15:15:15 - 28-Sep-26 |
| Buy* | 2,343 | $0.89 | Automatic Execution |
15:10:09 - 28-Sep-26 |
| Buy* | 2,617 | $0.885 | Automatic Execution |
15:07:33 - 28-Sep-26 |
| Buy* | 1,850 | $0.881 | Automatic Execution |
15:04:44 - 28-Sep-26 |
| Buy* | 2,779 | $0.878 | Automatic Execution |
15:04:36 - 28-Sep-26 |
| Buy* | 3,979 | $0.876 | Automatic Execution |
15:03:01 - 28-Sep-26 |
| Sell* | 3,224 | $0.875 | Automatic Execution |
15:02:57 - 28-Sep-26 |
| Sell* | 3,600 | $0.875 | Automatic Execution |
15:02:26 - 28-Sep-26 |
| Buy* | 418 | $0.89 | Automatic Execution |
15:00:00 - 28-Sep-26 |
| Buy* | 3,373 | $0.887 | Automatic Execution |
14:58:20 - 28-Sep-26 |
| Buy* | 2,569 | $0.887 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Buy* | 1,078 | $0.887 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 2,857 | $0.886 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 2,589 | $0.883 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 2,549 | $0.883 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 2,346 | $0.889 | Automatic Execution |
14:43:33 - 28-Sep-26 |
| Buy* | 2,629 | $0.877 | Automatic Execution |
14:41:09 - 28-Sep-26 |
| Buy* | 2,748 | $0.888 | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 3,350 | $0.88 | Automatic Execution |
14:38:06 - 28-Sep-26 |
| Buy* | 2,590 | $0.873 | Automatic Execution |
14:36:31 - 28-Sep-26 |
| Buy* | 3,869 | $0.87 | Automatic Execution |
14:34:33 - 28-Sep-26 |
| Buy* | 22,124 | $0.869 | Automatic Execution |
14:34:01 - 28-Sep-26 |
| Buy* | 6,241 | $0.853 | Automatic Execution |
14:32:09 - 28-Sep-26 |
| Buy* | 5,000 | $0.80 | Automatic Execution |
13:43:56 - 28-Sep-26 |
| Sell* | 20,000 | $0.801 | Automatic Execution |
13:41:10 - 28-Sep-26 |
| Sell* | 2,000 | $0.819 | Automatic Execution |
13:37:11 - 28-Sep-26 |
| Sell* | 10,000 | $0.856 | Automatic Execution |
13:25:47 - 28-Sep-26 |
| Sell* | 10,000 | $0.854 | Automatic Execution |
13:23:42 - 28-Sep-26 |
| Sell* | 1,855 | $0.854 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1,699 | $0.857 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1,250 | $0.857 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1,250 | $0.857 | Automatic Execution |
13:15:31 - 28-Sep-26 |
| Sell* | 1,385 | $0.857 | Automatic Execution |
13:15:31 - 28-Sep-26 |
| Sell* | 2,131 | $0.857 | Automatic Execution |
13:15:31 - 28-Sep-26 |
| Sell* | 10,000 | $0.852 | Automatic Execution |
13:13:12 - 28-Sep-26 |
| Buy* | 10,000 | $0.85 | Automatic Execution |
13:11:01 - 28-Sep-26 |
| Sell* | 10,000 | $0.849 | Automatic Execution |
13:09:16 - 28-Sep-26 |
| Sell* | 10,000 | $0.858 | Automatic Execution |
13:04:03 - 28-Sep-26 |
| Sell* | 7 | $0.858 | Automatic Execution |
12:58:56 - 28-Sep-26 |
| Sell* | 9,993 | $0.858 | Automatic Execution |
12:58:56 - 28-Sep-26 |
| Sell* | 10,000 | $0.859 | Automatic Execution |
12:57:45 - 28-Sep-26 |
| Sell* | 10,000 | $0.857 | Automatic Execution |
12:56:32 - 28-Sep-26 |
| Sell* | 5,000 | $0.86 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Buy* | 600 | $0.87 | Automatic Execution |
11:15:06 - 28-Sep-26 |
| Sell* | 1,720 | $0.866 | Automatic Execution |
10:56:35 - 28-Sep-26 |
| Buy* | 1,608 | $0.871 | Automatic Execution |
10:53:21 - 28-Sep-26 |
| Sell* | 8,387 | $0.866 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1,613 | $0.868 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 741 | $0.87 | Automatic Execution |
10:41:45 - 28-Sep-26 |
| Buy* | 740 | $0.872 | Automatic Execution |
10:41:27 - 28-Sep-26 |
| Buy* | 740 | $0.874 | Automatic Execution |
10:41:25 - 28-Sep-26 |
| Buy* | 2,004 | $0.892 | Automatic Execution |
10:39:36 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:30:03 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:30:02 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:30:01 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:29:59 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:29:59 - 28-Sep-26 |
| Buy* | 326 | $0.87 | Automatic Execution |
10:29:56 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:56 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:54 - 28-Sep-26 |
| Buy* | 217 | $0.87 | Automatic Execution |
10:29:54 - 28-Sep-26 |