| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $13.465 | SI Trade |
16:26:25 - 19-Sep-25 |
| Sell* | 50 | $13.58 | Automatic Execution |
16:01:22 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
16:00:21 - 19-Sep-25 |
| Buy* | 24 | $13.565 | Automatic Execution |
15:59:00 - 19-Sep-25 |
| Buy* | 26 | $13.565 | SI Trade |
15:57:26 - 19-Sep-25 |
| Buy* | 2 | $13.565 | SI Trade |
15:52:47 - 19-Sep-25 |
| Sell* | 80 | $13.57 | Automatic Execution |
15:33:47 - 19-Sep-25 |
| Sell* | 850 | $13.59 | Automatic Execution |
15:14:01 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
15:12:41 - 19-Sep-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 91 | $13.725 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Sell* | 1 | $13.725 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Buy* | 10 | $13.995 | SI Trade |
14:34:34 - 19-Sep-25 |
| Sell* | 36 | $14.10 | SI Trade |
14:30:27 - 19-Sep-25 |
| Sell* | 16 | $14.10 | SI Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $14.07 | SI Trade |
14:30:23 - 19-Sep-25 |
| Sell* | 26 | $13.905 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 30 | $13.83 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $13.795 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $13.795 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $13.795 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 26 | $13.725 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $13.735 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $13.705 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 40 | $13.53 | Automatic Execution |
09:28:32 - 19-Sep-25 |
| Buy* | 200 | $13.535 | Automatic Execution |
09:26:12 - 19-Sep-25 |
| Buy* | 20 | $13.595 | SI Trade |
09:04:30 - 19-Sep-25 |
| Buy* | 10 | $13.585 | SI Trade |
08:44:26 - 19-Sep-25 |
| Sell* | 2 | $13.565 | Automatic Execution |
08:41:19 - 19-Sep-25 |
| Unknown* | 0 | $13.595 | SI Trade |
08:32:39 - 19-Sep-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:26:49 - 19-Sep-25 |
| Buy* | 94 | $13.565 | Automatic Execution |
08:20:00 - 19-Sep-25 |
| Buy* | 30 | $13.565 | Automatic Execution |
08:20:00 - 19-Sep-25 |
| Buy* | 10 | $13.845 | SI Trade |
16:28:26 - 18-Sep-25 |
| Sell* | 10 | $13.81 | SI Trade |
16:21:09 - 18-Sep-25 |
| Sell* | 10 | $13.81 | SI Trade |
16:21:03 - 18-Sep-25 |
| Sell* | 10 | $13.81 | SI Trade |
16:20:48 - 18-Sep-25 |
| Buy* | 3 | $13.99 | SI Trade |
15:54:20 - 18-Sep-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
15:54:04 - 18-Sep-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
15:51:26 - 18-Sep-25 |
| Sell* | 1 | $14.005 | SI Trade |
15:38:35 - 18-Sep-25 |
| Buy* | 5 | $14.055 | SI Trade |
15:28:55 - 18-Sep-25 |
| Buy* | 5 | $13.98 | SI Trade |
15:14:50 - 18-Sep-25 |
| Buy* | 70 | $13.92 | Automatic Execution |
15:14:08 - 18-Sep-25 |
| Buy* | 140 | $13.92 | Automatic Execution |
15:14:08 - 18-Sep-25 |
| Buy* | 5 | $13.795 | SI Trade |
15:02:14 - 18-Sep-25 |
| Unknown* | 0 | $14.005 | SI Trade |
14:49:31 - 18-Sep-25 |
| Buy* | 500 | $14.00 | Automatic Execution |
14:49:31 - 18-Sep-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
14:49:31 - 18-Sep-25 |
| Buy* | 9 | $13.95 | SI Trade |
14:48:06 - 18-Sep-25 |
| Unknown* | 0 | $13.93 | SI Trade |
14:45:41 - 18-Sep-25 |
| Sell* | 5 | $13.88 | SI Trade |
14:44:01 - 18-Sep-25 |
| Unknown* | 0 | $13.86 | SI Trade |
14:30:39 - 18-Sep-25 |
| Sell* | 5 | $13.575 | Automatic Execution |
13:59:16 - 18-Sep-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
13:59:05 - 18-Sep-25 |
| Buy* | 21 | $13.69 | SI Trade |
13:55:46 - 18-Sep-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
13:42:10 - 18-Sep-25 |
| Sell* | 1 | $13.59 | SI Trade |
13:37:00 - 18-Sep-25 |
| Sell* | 29 | $13.52 | Automatic Execution |
13:09:03 - 18-Sep-25 |
| Unknown* | 0 | $13.41 | SI Trade |
12:48:24 - 18-Sep-25 |
| Sell* | 157 | $13.47 | SI Trade |
12:41:16 - 18-Sep-25 |
| Buy* | 157 | $13.665 | SI Trade |
12:14:07 - 18-Sep-25 |
| Buy* | 1 | $13.74 | SI Trade |
11:48:57 - 18-Sep-25 |
| Buy* | 1 | $13.745 | SI Trade |
11:47:06 - 18-Sep-25 |
| Buy* | 2 | $13.825 | Automatic Execution |
11:06:42 - 18-Sep-25 |
| Buy* | 2 | $13.825 | Automatic Execution |
11:06:25 - 18-Sep-25 |
| Buy* | 50 | $13.78 | Automatic Execution |
11:02:30 - 18-Sep-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
10:54:46 - 18-Sep-25 |
| Sell* | 209 | $13.765 | Automatic Execution |
10:49:48 - 18-Sep-25 |
| Sell* | 1 | $13.765 | Automatic Execution |
10:49:48 - 18-Sep-25 |
| Unknown* | 0 | $13.845 | SI Trade |
10:40:41 - 18-Sep-25 |
| Sell* | 88 | $13.855 | Automatic Execution |
10:33:45 - 18-Sep-25 |
| Buy* | 190 | $13.855 | Automatic Execution |
10:33:45 - 18-Sep-25 |
| Unknown* | 0 | $13.795 | SI Trade |
09:50:48 - 18-Sep-25 |
| Unknown* | 0 | $13.775 | SI Trade |
09:42:23 - 18-Sep-25 |
| Unknown* | 0 | $13.72 | SI Trade |
09:38:51 - 18-Sep-25 |
| Unknown* | 0 | $13.65 | SI Trade |
09:14:52 - 18-Sep-25 |
| Buy* | 4 | $13.71 | SI Trade |
09:13:30 - 18-Sep-25 |
| Buy* | 5 | $13.71 | SI Trade |
09:13:28 - 18-Sep-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
09:13:07 - 18-Sep-25 |
| Buy* | 45 | $13.63 | SI Trade |
09:05:36 - 18-Sep-25 |
| Buy* | 3 | $13.635 | SI Trade |
09:05:35 - 18-Sep-25 |
| Sell* | 90 | $13.61 | Automatic Execution |
09:05:35 - 18-Sep-25 |
| Sell* | 7 | $13.64 | SI Trade |
08:52:40 - 18-Sep-25 |
| Sell* | 74 | $13.535 | SI Trade |
08:37:02 - 18-Sep-25 |
| Buy* | 190 | $13.615 | Automatic Execution |
08:23:13 - 18-Sep-25 |
| Buy* | 5 | $13.61 | SI Trade |
08:06:02 - 18-Sep-25 |
| Sell* | 9 | $13.51 | SI Trade |
08:00:05 - 18-Sep-25 |
| Sell* | 6 | $13.15 | SI Trade |
16:09:29 - 17-Sep-25 |
| Sell* | 4 | $13.12 | SI Trade |
16:03:00 - 17-Sep-25 |
| Buy* | 5 | $13.16 | SI Trade |
15:05:12 - 17-Sep-25 |
| Sell* | 3 | $13.11 | SI Trade |
15:03:04 - 17-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:35:42 - 17-Sep-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
14:33:29 - 17-Sep-25 |
| Unknown* | 0 | $13.595 | SI Trade |
14:30:15 - 17-Sep-25 |
| Buy* | 225 | $13.53 | Automatic Execution |
14:25:00 - 17-Sep-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:25:00 - 17-Sep-25 |
| Buy* | 74 | $13.49 | SI Trade |
13:22:07 - 17-Sep-25 |
| Buy* | 1 | $13.425 | Automatic Execution |
13:13:58 - 17-Sep-25 |
| Sell* | 1 | $13.49 | Automatic Execution |
12:33:50 - 17-Sep-25 |
| Buy* | 50 | $13.49 | SI Trade |
12:19:43 - 17-Sep-25 |
| Sell* | 3 | $13.415 | SI Trade |
11:34:27 - 17-Sep-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
11:33:59 - 17-Sep-25 |
| Buy* | 10 | $13.525 | SI Trade |
10:19:31 - 17-Sep-25 |
| Buy* | 50 | $13.52 | Automatic Execution |
10:00:44 - 17-Sep-25 |
| Buy* | 1 | $13.495 | Automatic Execution |
09:56:52 - 17-Sep-25 |
| Sell* | 6 | $13.43 | Automatic Execution |
09:49:51 - 17-Sep-25 |
| Buy* | 10 | $13.45 | Automatic Execution |
09:48:04 - 17-Sep-25 |
| Sell* | 190 | $13.45 | Automatic Execution |
09:48:04 - 17-Sep-25 |
| Sell* | 225 | $13.44 | SI Trade |
09:47:28 - 17-Sep-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
09:45:27 - 17-Sep-25 |
| Sell* | 48 | $13.42 | Automatic Execution |
09:41:03 - 17-Sep-25 |
| Sell* | 96 | $13.42 | Automatic Execution |
09:40:21 - 17-Sep-25 |
| Buy* | 800 | $13.525 | Automatic Execution |
09:02:21 - 17-Sep-25 |
| Sell* | 20 | $13.55 | SI Trade |
08:43:37 - 17-Sep-25 |
| Sell* | 190 | $13.535 | Automatic Execution |
08:21:12 - 17-Sep-25 |
| Sell* | 190 | $13.535 | Automatic Execution |
08:19:38 - 17-Sep-25 |
| Sell* | 7 | $13.54 | SI Trade |
08:10:18 - 17-Sep-25 |
| Sell* | 17 | $13.54 | SI Trade |
08:10:17 - 17-Sep-25 |
| Sell* | 16 | $13.60 | Automatic Execution |
08:08:28 - 17-Sep-25 |
| Unknown* | 0 | $13.54 | SI Trade |
08:08:21 - 17-Sep-25 |
| Unknown* | 0 | $13.535 | SI Trade |
08:03:13 - 17-Sep-25 |
| Unknown* | 0 | $13.555 | SI Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 1,200 | $13.555 | Uncrossing Trade |
08:00:09 - 17-Sep-25 |
| Buy* | 1 | $13.175 | SI Trade |
15:09:17 - 16-Sep-25 |
| Buy* | 1 | $13.175 | Automatic Execution |
15:09:15 - 16-Sep-25 |
| Buy* | 727 | $13.06 | Automatic Execution |
15:03:50 - 16-Sep-25 |
| Buy* | 7 | $13.095 | SI Trade |
15:01:23 - 16-Sep-25 |
| Buy* | 3 | $13.16 | SI Trade |
14:58:55 - 16-Sep-25 |
| Sell* | 108 | $13.285 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | $13.32 | SI Trade |
14:48:21 - 16-Sep-25 |
| Buy* | 400 | $13.255 | Automatic Execution |
14:46:59 - 16-Sep-25 |
| Unknown* | 0 | $13.255 | SI Trade |
14:44:45 - 16-Sep-25 |
| Buy* | 45 | $13.20 | Automatic Execution |
14:43:35 - 16-Sep-25 |
| Buy* | 200 | $13.20 | Automatic Execution |
14:43:35 - 16-Sep-25 |
| Buy* | 150 | $13.20 | Automatic Execution |
14:43:35 - 16-Sep-25 |
| Unknown* | 0 | $13.195 | SI Trade |
14:42:51 - 16-Sep-25 |
| Sell* | 1 | $13.17 | Automatic Execution |
14:42:46 - 16-Sep-25 |
| Buy* | 108 | $13.165 | Automatic Execution |
14:40:44 - 16-Sep-25 |
| Buy* | 9 | $13.065 | SI Trade |
14:11:05 - 16-Sep-25 |
| Sell* | 8 | $13.015 | SI Trade |
14:10:37 - 16-Sep-25 |
| Buy* | 10 | $13.08 | Automatic Execution |
13:20:15 - 16-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:19:58 - 16-Sep-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
13:19:52 - 16-Sep-25 |
| Buy* | 3 | $13.08 | Automatic Execution |
13:19:40 - 16-Sep-25 |
| Buy* | 5 | $13.08 | Automatic Execution |
13:19:17 - 16-Sep-25 |
| Buy* | 1 | $13.08 | SI Trade |
13:16:23 - 16-Sep-25 |
| Sell* | 4 | $13.02 | SI Trade |
13:12:43 - 16-Sep-25 |
| Buy* | 11 | $13.12 | SI Trade |
12:34:59 - 16-Sep-25 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:13:46 - 16-Sep-25 |
| Sell* | 406 | $13.075 | SI Trade |
11:53:08 - 16-Sep-25 |
| Buy* | 200 | $13.165 | Automatic Execution |
11:44:37 - 16-Sep-25 |
| Buy* | 200 | $13.125 | Automatic Execution |
11:44:37 - 16-Sep-25 |
| Buy* | 150 | $13.165 | Automatic Execution |
11:21:49 - 16-Sep-25 |
| Buy* | 28 | $13.19 | SI Trade |
11:05:44 - 16-Sep-25 |
| Buy* | 1 | $13.19 | SI Trade |
11:05:39 - 16-Sep-25 |
| Buy* | 20 | $13.185 | SI Trade |
10:58:14 - 16-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $13.12 | SI Trade |
10:33:48 - 16-Sep-25 |
| Buy* | 1 | $13.115 | Automatic Execution |
10:33:14 - 16-Sep-25 |
| Buy* | 273 | $13.155 | SI Trade |
10:13:21 - 16-Sep-25 |
| Unknown* | 0 | $13.13 | SI Trade |
10:06:41 - 16-Sep-25 |
| Buy* | 108 | $13.12 | SI Trade |
10:04:13 - 16-Sep-25 |
| Unknown* | 0 | $13.055 | SI Trade |
09:48:37 - 16-Sep-25 |
| Sell* | 116 | $13.04 | SI Trade |
09:48:30 - 16-Sep-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:47:12 - 16-Sep-25 |
| Buy* | 10 | $13.04 | SI Trade |
09:46:55 - 16-Sep-25 |
| Sell* | 1 | $13.035 | SI Trade |
09:30:47 - 16-Sep-25 |
| Sell* | 15 | $13.00 | SI Trade |
09:25:20 - 16-Sep-25 |
| Buy* | 200 | $13.04 | Automatic Execution |
08:49:29 - 16-Sep-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
08:42:19 - 16-Sep-25 |
| Buy* | 200 | $13.02 | Automatic Execution |
08:41:37 - 16-Sep-25 |
| Buy* | 2 | $13.165 | Automatic Execution |
08:33:16 - 16-Sep-25 |
| Buy* | 270 | $13.175 | Automatic Execution |
08:33:16 - 16-Sep-25 |
| Buy* | 51 | $13.06 | Automatic Execution |
08:33:16 - 16-Sep-25 |
| Buy* | 140 | $13.06 | Automatic Execution |
08:33:16 - 16-Sep-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
08:21:35 - 16-Sep-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
08:20:59 - 16-Sep-25 |
| Unknown* | 0 | $13.06 | SI Trade |
08:17:01 - 16-Sep-25 |
| Unknown* | 0 | $12.985 | SI Trade |
08:16:52 - 16-Sep-25 |
| Sell* | 6 | $12.77 | SI Trade |
16:28:30 - 15-Sep-25 |
| Buy* | 150 | $12.81 | Automatic Execution |
16:28:23 - 15-Sep-25 |
| Buy* | 49 | $12.80 | Automatic Execution |
16:27:13 - 15-Sep-25 |
| Buy* | 100 | $12.795 | Automatic Execution |
16:26:57 - 15-Sep-25 |
| Buy* | 2 | $12.84 | SI Trade |
16:14:05 - 15-Sep-25 |
| Buy* | 5 | $12.605 | SI Trade |
15:58:16 - 15-Sep-25 |
| Sell* | 6 | $12.52 | SI Trade |
15:22:28 - 15-Sep-25 |
| Sell* | 6 | $12.48 | SI Trade |
15:20:40 - 15-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:01:17 - 15-Sep-25 |
| Buy* | 3 | $12.545 | Automatic Execution |
14:58:23 - 15-Sep-25 |
| Sell* | 582 | $12.295 | Automatic Execution |
14:30:35 - 15-Sep-25 |
| Buy* | 20 | $12.295 | Automatic Execution |
14:12:27 - 15-Sep-25 |
| Sell* | 205 | $12.22 | Automatic Execution |
13:59:07 - 15-Sep-25 |
| Buy* | 16 | $12.24 | SI Trade |
13:31:51 - 15-Sep-25 |
| Sell* | 12 | $12.515 | Automatic Execution |
13:16:18 - 15-Sep-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:16:18 - 15-Sep-25 |
| Buy* | 3 | $12.515 | SI Trade |
12:53:50 - 15-Sep-25 |
| Buy* | 116 | $12.51 | SI Trade |
12:35:06 - 15-Sep-25 |
| Sell* | 8 | $12.53 | Automatic Execution |
12:14:43 - 15-Sep-25 |
| Sell* | 74 | $12.53 | Automatic Execution |
12:14:43 - 15-Sep-25 |