| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.59 | SI Trade |
16:14:31 - 15-Aug-25 |
| Sell* | 9 | $14.56 | SI Trade |
16:14:10 - 15-Aug-25 |
| Sell* | 45 | $14.575 | SI Trade |
16:14:08 - 15-Aug-25 |
| Sell* | 52 | $14.575 | SI Trade |
16:07:09 - 15-Aug-25 |
| Sell* | 4 | $14.595 | SI Trade |
16:05:44 - 15-Aug-25 |
| Sell* | 45 | $14.59 | SI Trade |
16:05:35 - 15-Aug-25 |
| Sell* | 5 | $14.52 | SI Trade |
16:03:07 - 15-Aug-25 |
| Sell* | 44 | $14.515 | SI Trade |
16:03:06 - 15-Aug-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
15:57:19 - 15-Aug-25 |
| Sell* | 5 | $14.59 | SI Trade |
15:54:19 - 15-Aug-25 |
| Sell* | 44 | $14.585 | SI Trade |
15:54:18 - 15-Aug-25 |
| Buy* | 363 | $14.615 | SI Trade |
15:49:36 - 15-Aug-25 |
| Buy* | 597 | $14.65 | SI Trade |
15:45:24 - 15-Aug-25 |
| Buy* | 6 | $14.65 | SI Trade |
15:44:10 - 15-Aug-25 |
| Buy* | 451 | $14.575 | Automatic Execution |
15:41:55 - 15-Aug-25 |
| Buy* | 13 | $14.575 | Automatic Execution |
15:41:50 - 15-Aug-25 |
| Sell* | 102 | $14.565 | Automatic Execution |
15:41:50 - 15-Aug-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
15:38:32 - 15-Aug-25 |
| Buy* | 4 | $14.79 | SI Trade |
15:32:54 - 15-Aug-25 |
| Buy* | 4 | $14.79 | SI Trade |
15:32:41 - 15-Aug-25 |
| Buy* | 8 | $14.785 | SI Trade |
15:32:30 - 15-Aug-25 |
| Sell* | 7 | $14.82 | SI Trade |
15:29:13 - 15-Aug-25 |
| Sell* | 42 | $14.82 | SI Trade |
15:29:12 - 15-Aug-25 |
| Sell* | 150 | $14.82 | Automatic Execution |
15:29:09 - 15-Aug-25 |
| Sell* | 50 | $14.80 | SI Trade |
15:28:37 - 15-Aug-25 |
| Sell* | 5 | $14.73 | SI Trade |
15:27:25 - 15-Aug-25 |
| Sell* | 44 | $14.73 | SI Trade |
15:27:19 - 15-Aug-25 |
| Sell* | 464 | $14.84 | Automatic Execution |
15:18:31 - 15-Aug-25 |
| Buy* | 102 | $14.80 | Automatic Execution |
15:18:10 - 15-Aug-25 |
| Buy* | 10 | $14.785 | SI Trade |
15:15:54 - 15-Aug-25 |
| Buy* | 1 | $14.78 | SI Trade |
15:15:33 - 15-Aug-25 |
| Sell* | 15 | $14.70 | SI Trade |
15:15:04 - 15-Aug-25 |
| Unknown* | 0 | $14.625 | SI Trade |
15:11:19 - 15-Aug-25 |
| Buy* | 1 | $14.64 | SI Trade |
15:09:47 - 15-Aug-25 |
| Buy* | 5 | $14.635 | SI Trade |
15:09:46 - 15-Aug-25 |
| Sell* | 1 | $14.325 | SI Trade |
14:58:23 - 15-Aug-25 |
| Sell* | 700 | $14.16 | Automatic Execution |
14:54:01 - 15-Aug-25 |
| Buy* | 1,150 | $14.16 | Automatic Execution |
14:54:01 - 15-Aug-25 |
| Sell* | 1,050 | $14.16 | Automatic Execution |
14:54:01 - 15-Aug-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Unknown* | 0 | $14.26 | SI Trade |
14:17:39 - 15-Aug-25 |
| Buy* | 1 | $14.28 | SI Trade |
13:45:49 - 15-Aug-25 |
| Sell* | 5 | $14.12 | SI Trade |
12:12:17 - 15-Aug-25 |
| Unknown* | 0 | $14.095 | SI Trade |
10:48:40 - 15-Aug-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
08:47:24 - 15-Aug-25 |
| Buy* | 10 | $14.205 | SI Trade |
08:03:59 - 15-Aug-25 |
| Buy* | 72 | $14.18 | Automatic Execution |
15:38:33 - 14-Aug-25 |
| Buy* | 74 | $14.18 | Automatic Execution |
15:38:33 - 14-Aug-25 |
| Buy* | 1 | $14.165 | SI Trade |
15:37:11 - 14-Aug-25 |
| Buy* | 1 | $14.165 | SI Trade |
15:29:02 - 14-Aug-25 |
| Buy* | 50 | $14.155 | SI Trade |
15:27:34 - 14-Aug-25 |
| Buy* | 1 | $14.13 | SI Trade |
15:27:18 - 14-Aug-25 |
| Sell* | 4 | $14.045 | SI Trade |
15:26:22 - 14-Aug-25 |
| Sell* | 38 | $14.035 | SI Trade |
15:26:20 - 14-Aug-25 |
| Sell* | 35 | $14.06 | SI Trade |
15:23:43 - 14-Aug-25 |
| Sell* | 7 | $13.92 | SI Trade |
15:08:33 - 14-Aug-25 |
| Buy* | 9 | $14.095 | SI Trade |
14:45:18 - 14-Aug-25 |
| Sell* | 21 | $13.50 | SI Trade |
14:30:35 - 14-Aug-25 |
| Buy* | 249 | $13.70 | Automatic Execution |
13:50:51 - 14-Aug-25 |
| Buy* | 749 | $13.70 | Automatic Execution |
13:50:27 - 14-Aug-25 |
| Sell* | 1,785 | $13.70 | Automatic Execution |
13:50:08 - 14-Aug-25 |
| Sell* | 8 | $13.75 | Automatic Execution |
13:45:18 - 14-Aug-25 |
| Buy* | 52 | $13.765 | SI Trade |
13:45:16 - 14-Aug-25 |
| Sell* | 97 | $13.75 | Automatic Execution |
13:33:46 - 14-Aug-25 |
| Sell* | 537 | $13.78 | Automatic Execution |
13:33:39 - 14-Aug-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
13:30:01 - 14-Aug-25 |
| Sell* | 187 | $14.06 | Automatic Execution |
13:26:13 - 14-Aug-25 |
| Sell* | 15 | $14.06 | Automatic Execution |
13:25:43 - 14-Aug-25 |
| Buy* | 4 | $14.125 | SI Trade |
11:05:01 - 14-Aug-25 |
| Buy* | 300 | $14.08 | Automatic Execution |
10:50:10 - 14-Aug-25 |
| Buy* | 1 | $14.175 | Automatic Execution |
10:02:44 - 14-Aug-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
08:43:55 - 14-Aug-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
08:39:26 - 14-Aug-25 |
| Buy* | 76 | $14.06 | Automatic Execution |
08:39:26 - 14-Aug-25 |
| Buy* | 81 | $14.06 | Automatic Execution |
08:39:26 - 14-Aug-25 |
| Buy* | 65 | $14.06 | Automatic Execution |
08:39:26 - 14-Aug-25 |
| Buy* | 81 | $14.06 | Automatic Execution |
08:39:20 - 14-Aug-25 |
| Buy* | 81 | $14.06 | Automatic Execution |
08:39:20 - 14-Aug-25 |
| Buy* | 81 | $14.06 | Automatic Execution |
08:39:19 - 14-Aug-25 |
| Sell* | 13 | $13.99 | SI Trade |
08:30:48 - 14-Aug-25 |
| Sell* | 37 | $13.99 | SI Trade |
08:30:48 - 14-Aug-25 |
| Buy* | 1 | $14.025 | SI Trade |
08:00:00 - 14-Aug-25 |
| Sell* | 10 | $14.325 | SI Trade |
15:57:40 - 13-Aug-25 |
| Sell* | 5 | $14.295 | SI Trade |
15:53:21 - 13-Aug-25 |
| Sell* | 2 | $14.425 | SI Trade |
15:39:03 - 13-Aug-25 |
| Sell* | 1 | $14.40 | SI Trade |
15:34:23 - 13-Aug-25 |
| Sell* | 10 | $14.45 | SI Trade |
15:29:44 - 13-Aug-25 |
| Sell* | 10 | $14.43 | Automatic Execution |
15:23:48 - 13-Aug-25 |
| Sell* | 2 | $14.43 | Automatic Execution |
15:23:45 - 13-Aug-25 |
| Sell* | 10 | $14.39 | Automatic Execution |
15:12:47 - 13-Aug-25 |
| Buy* | 1 | $14.42 | SI Trade |
15:11:35 - 13-Aug-25 |
| Sell* | 574 | $14.42 | SI Trade |
15:09:19 - 13-Aug-25 |
| Buy* | 29 | $14.55 | Automatic Execution |
14:59:54 - 13-Aug-25 |
| Buy* | 20 | $14.55 | Automatic Execution |
14:46:05 - 13-Aug-25 |
| Sell* | 574 | $14.59 | Automatic Execution |
14:40:57 - 13-Aug-25 |
| Buy* | 200 | $14.505 | Automatic Execution |
14:37:23 - 13-Aug-25 |
| Buy* | 5 | $14.635 | Automatic Execution |
14:33:35 - 13-Aug-25 |
| Sell* | 1 | $14.585 | Automatic Execution |
14:33:17 - 13-Aug-25 |
| Buy* | 1 | $14.825 | Automatic Execution |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $14.78 | SI Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 0 | $14.625 | SI Trade |
13:58:23 - 13-Aug-25 |
| Unknown* | 0 | $14.68 | SI Trade |
13:53:24 - 13-Aug-25 |
| Buy* | 20 | $14.68 | SI Trade |
13:34:17 - 13-Aug-25 |
| Buy* | 17 | $14.67 | Automatic Execution |
13:32:05 - 13-Aug-25 |
| Buy* | 1 | $14.685 | SI Trade |
12:42:55 - 13-Aug-25 |
| Buy* | 5 | $14.685 | SI Trade |
12:42:30 - 13-Aug-25 |
| Sell* | 210 | $14.67 | Automatic Execution |
12:37:21 - 13-Aug-25 |
| Sell* | 140 | $14.67 | Automatic Execution |
12:36:48 - 13-Aug-25 |
| Buy* | 82 | $14.68 | Automatic Execution |
12:35:18 - 13-Aug-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
12:19:14 - 13-Aug-25 |
| Buy* | 5 | $14.68 | SI Trade |
12:17:26 - 13-Aug-25 |
| Sell* | 14 | $14.705 | SI Trade |
11:01:23 - 13-Aug-25 |
| Sell* | 24 | $14.70 | SI Trade |
10:59:43 - 13-Aug-25 |
| Sell* | 1 | $14.68 | SI Trade |
10:14:25 - 13-Aug-25 |
| Unknown* | 0 | $14.69 | SI Trade |
10:14:00 - 13-Aug-25 |
| Buy* | 50 | $14.715 | Automatic Execution |
09:58:00 - 13-Aug-25 |
| Buy* | 100 | $14.705 | Automatic Execution |
09:44:14 - 13-Aug-25 |
| Buy* | 500 | $14.725 | SI Trade |
09:36:31 - 13-Aug-25 |
| Buy* | 60 | $14.675 | Automatic Execution |
09:35:15 - 13-Aug-25 |
| Buy* | 111 | $14.675 | Automatic Execution |
09:35:15 - 13-Aug-25 |
| Buy* | 389 | $14.675 | Automatic Execution |
09:25:52 - 13-Aug-25 |
| Buy* | 5 | $14.67 | SI Trade |
09:19:05 - 13-Aug-25 |
| Buy* | 4 | $14.675 | SI Trade |
08:48:45 - 13-Aug-25 |
| Buy* | 1 | $14.675 | SI Trade |
08:42:52 - 13-Aug-25 |
| Unknown* | 0 | $14.62 | SI Trade |
08:16:42 - 13-Aug-25 |
| Buy* | 5 | $14.685 | Automatic Execution |
08:11:08 - 13-Aug-25 |
| Unknown* | 0 | $14.615 | SI Trade |
08:09:22 - 13-Aug-25 |
| Buy* | 10 | $14.675 | Result of RFQ |
08:08:02 - 13-Aug-25 |
| Unknown* | 0 | $14.605 | SI Trade |
08:03:42 - 13-Aug-25 |
| Sell* | 3 | $14.60 | SI Trade |
08:02:37 - 13-Aug-25 |
| Unknown* | 0 | $14.62 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 17 | $14.83 | SI Trade |
08:00:26 - 13-Aug-25 |
| Sell* | 6 | $14.50 | Uncrossing Trade |
16:35:22 - 12-Aug-25 |
| Sell* | 150 | $14.45 | Automatic Execution |
16:27:29 - 12-Aug-25 |
| Sell* | 7 | $14.45 | SI Trade |
16:26:21 - 12-Aug-25 |
| Unknown* | 0 | $14.43 | SI Trade |
16:23:06 - 12-Aug-25 |
| Unknown* | 0 | $14.39 | SI Trade |
16:11:59 - 12-Aug-25 |
| Unknown* | 0 | $14.285 | SI Trade |
16:04:37 - 12-Aug-25 |
| Buy* | 8 | $14.285 | SI Trade |
15:49:45 - 12-Aug-25 |
| Unknown* | 0 | $14.245 | SI Trade |
15:45:19 - 12-Aug-25 |
| Sell* | 36 | $14.36 | SI Trade |
15:39:38 - 12-Aug-25 |
| Sell* | 143 | $14.375 | SI Trade |
15:39:37 - 12-Aug-25 |
| Buy* | 500 | $14.41 | SI Trade |
15:39:04 - 12-Aug-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:37:32 - 12-Aug-25 |
| Buy* | 150 | $14.37 | Automatic Execution |
15:33:01 - 12-Aug-25 |
| Unknown* | 0 | $14.315 | SI Trade |
15:31:34 - 12-Aug-25 |
| Buy* | 500 | $14.19 | Automatic Execution |
15:18:01 - 12-Aug-25 |
| Buy* | 50 | $14.19 | Automatic Execution |
15:17:17 - 12-Aug-25 |
| Unknown* | 0 | $14.155 | SI Trade |
15:17:12 - 12-Aug-25 |
| Sell* | 1,033 | $13.89 | SI Trade |
15:09:37 - 12-Aug-25 |
| Unknown* | 0 | $14.085 | SI Trade |
14:58:32 - 12-Aug-25 |
| Buy* | 2 | $14.205 | Automatic Execution |
14:53:32 - 12-Aug-25 |
| Sell* | 4 | $14.195 | Automatic Execution |
14:52:25 - 12-Aug-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
14:52:04 - 12-Aug-25 |
| Buy* | 9 | $14.19 | SI Trade |
14:51:57 - 12-Aug-25 |
| Buy* | 9 | $14.19 | Automatic Execution |
14:51:55 - 12-Aug-25 |
| Buy* | 7 | $14.225 | Automatic Execution |
14:51:42 - 12-Aug-25 |
| Buy* | 1,000 | $14.285 | Automatic Execution |
14:51:04 - 12-Aug-25 |
| Sell* | 2,000 | $14.455 | Automatic Execution |
14:48:21 - 12-Aug-25 |
| Buy* | 29 | $14.58 | SI Trade |
14:47:09 - 12-Aug-25 |
| Buy* | 1 | $14.395 | SI Trade |
14:45:10 - 12-Aug-25 |
| Buy* | 1,033 | $14.485 | SI Trade |
14:42:47 - 12-Aug-25 |
| Unknown* | 0 | $14.29 | SI Trade |
14:40:46 - 12-Aug-25 |
| Buy* | 180 | $14.40 | SI Trade |
14:35:55 - 12-Aug-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
14:32:44 - 12-Aug-25 |
| Unknown* | 0 | $13.775 | SI Trade |
14:31:23 - 12-Aug-25 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:09 - 12-Aug-25 |
| Buy* | 10 | $13.77 | Automatic Execution |
14:30:08 - 12-Aug-25 |
| Buy* | 103 | $13.64 | SI Trade |
14:24:54 - 12-Aug-25 |
| Buy* | 8 | $13.66 | SI Trade |
14:23:06 - 12-Aug-25 |
| Buy* | 11 | $13.66 | SI Trade |
14:23:01 - 12-Aug-25 |
| Buy* | 12 | $13.69 | SI Trade |
14:21:04 - 12-Aug-25 |
| Unknown* | 0 | $13.665 | SI Trade |
13:46:34 - 12-Aug-25 |
| Buy* | 5 | $13.755 | Automatic Execution |
13:44:31 - 12-Aug-25 |
| Buy* | 1 | $13.745 | SI Trade |
13:37:00 - 12-Aug-25 |
| Unknown* | 0 | $13.72 | SI Trade |
13:36:40 - 12-Aug-25 |
| Sell* | 3 | $13.705 | Automatic Execution |
13:35:13 - 12-Aug-25 |
| Unknown* | 0 | $13.51 | SI Trade |
13:31:52 - 12-Aug-25 |
| Unknown* | 0 | $13.285 | SI Trade |
12:23:25 - 12-Aug-25 |
| Sell* | 121 | $13.30 | Automatic Execution |
12:01:45 - 12-Aug-25 |
| Sell* | 9 | $13.30 | Automatic Execution |
11:56:04 - 12-Aug-25 |
| Unknown* | 0 | $13.305 | SI Trade |
11:30:25 - 12-Aug-25 |
| Buy* | 2 | $13.38 | SI Trade |
09:13:18 - 12-Aug-25 |
| Sell* | 500 | $13.33 | Automatic Execution |
09:01:33 - 12-Aug-25 |
| Sell* | 9 | $13.32 | SI Trade |
08:53:25 - 12-Aug-25 |
| Buy* | 1 | $13.34 | SI Trade |
08:37:12 - 12-Aug-25 |
| Buy* | 110 | $13.335 | Automatic Execution |
08:00:56 - 12-Aug-25 |
| Sell* | 190 | $13.335 | Automatic Execution |
08:00:55 - 12-Aug-25 |
| Unknown* | 21,215 | $13.22478 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 42,400 | $6.965772 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Sell* | 78 | $13.41 | SI Trade |
16:15:17 - 11-Aug-25 |
| Buy* | 8 | $13.445 | SI Trade |
16:03:28 - 11-Aug-25 |
| Sell* | 1 | $13.46 | Automatic Execution |
15:59:09 - 11-Aug-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:41:39 - 11-Aug-25 |
| Sell* | 500 | $13.46 | Automatic Execution |
15:41:06 - 11-Aug-25 |
| Sell* | 3 | $13.465 | Automatic Execution |
14:48:21 - 11-Aug-25 |
| Sell* | 20 | $13.50 | Automatic Execution |
14:35:29 - 11-Aug-25 |
| Unknown* | 0 | $13.64 | SI Trade |
14:31:13 - 11-Aug-25 |
| Buy* | 78 | $13.565 | SI Trade |
12:14:37 - 11-Aug-25 |
| Buy* | 5 | $13.60 | Automatic Execution |
11:18:04 - 11-Aug-25 |