| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.5125 | SI Trade |
16:28:51 - 06-Feb-26 |
| Sell* | 35 | $6.535 | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Sell* | 5,100 | $6.5125 | Automatic Execution |
16:17:19 - 06-Feb-26 |
| Buy* | 100 | $6.54 | SI Trade |
16:13:38 - 06-Feb-26 |
| Buy* | 21 | $6.54 | Automatic Execution |
16:11:51 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
16:11:37 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
16:11:36 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
16:11:34 - 06-Feb-26 |
| Sell* | 200 | $6.52 | Automatic Execution |
15:34:49 - 06-Feb-26 |
| Sell* | 210 | $6.375 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 60 | $6.3325 | SI Trade |
15:19:18 - 06-Feb-26 |
| Buy* | 60 | $6.2775 | SI Trade |
15:18:06 - 06-Feb-26 |
| Buy* | 24 | $6.2325 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $6.27 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 50 | $6.2975 | Automatic Execution |
15:12:37 - 06-Feb-26 |
| Sell* | 100 | $6.2975 | Automatic Execution |
15:12:34 - 06-Feb-26 |
| Sell* | 1,354 | $6.2975 | Automatic Execution |
15:12:18 - 06-Feb-26 |
| Buy* | 10 | $6.3075 | SI Trade |
15:12:12 - 06-Feb-26 |
| Buy* | 1 | $6.2925 | SI Trade |
15:10:52 - 06-Feb-26 |
| Buy* | 525 | $6.2925 | Automatic Execution |
15:10:34 - 06-Feb-26 |
| Buy* | 100 | $6.3075 | Automatic Execution |
15:10:17 - 06-Feb-26 |
| Sell* | 337 | $6.245 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Buy* | 1,109 | $6.28 | Automatic Execution |
15:07:57 - 06-Feb-26 |
| Buy* | 100 | $6.2775 | Result of RFQ |
15:07:46 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Result of RFQ |
15:05:25 - 06-Feb-26 |
| Sell* | 500 | $6.33 | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Sell* | 1,000 | $6.33 | Automatic Execution |
15:04:16 - 06-Feb-26 |
| Buy* | 100 | $6.35 | SI Trade |
15:04:09 - 06-Feb-26 |
| Buy* | 3 | $6.5625 | SI Trade |
14:58:04 - 06-Feb-26 |
| Buy* | 525 | $6.54 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:55:04 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 300 | $6.595 | Automatic Execution |
14:42:32 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 50 | $6.755 | SI Trade |
14:37:43 - 06-Feb-26 |
| Buy* | 1 | $6.7675 | SI Trade |
14:36:22 - 06-Feb-26 |
| Buy* | 2 | $6.80 | Automatic Execution |
14:35:57 - 06-Feb-26 |
| Sell* | 56 | $6.765 | Automatic Execution |
14:29:09 - 06-Feb-26 |
| Buy* | 105 | $6.8825 | Automatic Execution |
14:13:56 - 06-Feb-26 |
| Buy* | 100 | $6.885 | SI Trade |
14:12:02 - 06-Feb-26 |
| Buy* | 228 | $6.865 | Automatic Execution |
14:08:47 - 06-Feb-26 |
| Sell* | 1,393 | $6.865 | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Buy* | 1 | $6.905 | SI Trade |
13:36:35 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Sell* | 4 | $6.90 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Sell* | 99 | $6.90 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:32:44 - 06-Feb-26 |
| Buy* | 100 | $6.95 | SI Trade |
13:22:34 - 06-Feb-26 |
| Sell* | 40 | $6.95 | SI Trade |
13:09:10 - 06-Feb-26 |
| Sell* | 46 | $6.90 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 150 | $6.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 250 | $6.90 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 54 | $6.90 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 46 | $6.91 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $6.94 | SI Trade |
12:36:17 - 06-Feb-26 |
| Sell* | 1 | $6.9125 | Automatic Execution |
12:05:36 - 06-Feb-26 |
| Sell* | 15 | $6.90 | SI Trade |
12:01:38 - 06-Feb-26 |
| Buy* | 2 | $6.90 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 3 | $6.92 | Automatic Execution |
11:44:06 - 06-Feb-26 |
| Buy* | 5 | $6.9325 | Automatic Execution |
11:23:08 - 06-Feb-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
11:23:04 - 06-Feb-26 |
| Buy* | 100 | $6.955 | Automatic Execution |
11:22:19 - 06-Feb-26 |
| Buy* | 19 | $6.9925 | Automatic Execution |
11:08:07 - 06-Feb-26 |
| Sell* | 500 | $6.955 | SI Trade |
11:03:30 - 06-Feb-26 |
| Buy* | 134 | $7.01738 | Ordinary |
11:01:34 - 06-Feb-26 |
| Buy* | 8 | $6.98 | SI Trade |
10:45:00 - 06-Feb-26 |
| Buy* | 209 | $6.94 | Automatic Execution |
10:44:41 - 06-Feb-26 |
| Sell* | 75 | $6.97 | Automatic Execution |
10:42:08 - 06-Feb-26 |
| Sell* | 597 | $6.9325 | Automatic Execution |
10:41:51 - 06-Feb-26 |
| Sell* | 313 | $6.9325 | Automatic Execution |
10:41:51 - 06-Feb-26 |
| Buy* | 49 | $6.965 | Automatic Execution |
10:37:29 - 06-Feb-26 |
| Buy* | 7 | $6.965 | Automatic Execution |
10:35:46 - 06-Feb-26 |
| Sell* | 1,990 | $6.9175 | SI Trade |
10:35:19 - 06-Feb-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
10:35:11 - 06-Feb-26 |
| Sell* | 3,000 | $6.95 | SI Trade |
10:18:28 - 06-Feb-26 |
| Sell* | 170 | $6.9525 | SI Trade |
10:15:00 - 06-Feb-26 |
| Buy* | 41 | $6.99 | SI Trade |
09:52:18 - 06-Feb-26 |
| Sell* | 250 | $6.95 | Automatic Execution |
09:51:59 - 06-Feb-26 |
| Sell* | 20 | $6.94 | SI Trade |
09:50:36 - 06-Feb-26 |
| Sell* | 4,000 | $6.9446 | Result of RFQ |
09:49:56 - 06-Feb-26 |
| Buy* | 44 | $6.985 | SI Trade |
09:46:37 - 06-Feb-26 |
| Sell* | 6,000 | $6.9515 | Result of RFQ |
09:46:06 - 06-Feb-26 |
| Sell* | 3,500 | $6.968 | Result of RFQ |
09:44:16 - 06-Feb-26 |
| Sell* | 310 | $6.965 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 100 | $6.965 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 100 | $6.965 | Automatic Execution |
09:42:36 - 06-Feb-26 |
| Sell* | 1,114 | $6.965 | Automatic Execution |
09:34:34 - 06-Feb-26 |
| Buy* | 2,300 | $6.965 | Automatic Execution |
09:34:34 - 06-Feb-26 |
| Buy* | 3,386 | $6.965 | Automatic Execution |
09:34:34 - 06-Feb-26 |
| Buy* | 469 | $6.93 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Buy* | 250 | $6.93 | Automatic Execution |
09:34:15 - 06-Feb-26 |
| Sell* | 100 | $6.8925 | Automatic Execution |
09:33:34 - 06-Feb-26 |
| Sell* | 100 | $6.8925 | Automatic Execution |
09:33:34 - 06-Feb-26 |
| Sell* | 750 | $6.8925 | Automatic Execution |
09:33:34 - 06-Feb-26 |
| Buy* | 400 | $6.835 | SI Trade |
09:27:36 - 06-Feb-26 |
| Sell* | 1,133 | $6.7475 | Automatic Execution |
09:19:46 - 06-Feb-26 |
| Sell* | 867 | $6.75 | Automatic Execution |
09:19:46 - 06-Feb-26 |
| Sell* | 250 | $6.80 | Automatic Execution |
09:13:17 - 06-Feb-26 |
| Sell* | 2,982 | $6.7275 | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Buy* | 14 | $6.7275 | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Buy* | 611 | $6.7275 | Automatic Execution |
09:09:06 - 06-Feb-26 |
| Buy* | 625 | $6.7275 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Sell* | 7,925 | $6.7275 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 625 | $6.7275 | Automatic Execution |
09:09:05 - 06-Feb-26 |
| Buy* | 625 | $6.7275 | Automatic Execution |
09:08:48 - 06-Feb-26 |
| Buy* | 500 | $6.67 | Automatic Execution |
09:01:48 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 200 | $6.67 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:01:16 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Buy* | 900 | $6.67 | Automatic Execution |
09:01:14 - 06-Feb-26 |
| Buy* | 800 | $6.6425 | Automatic Execution |
08:45:45 - 06-Feb-26 |
| Sell* | 100 | $6.6425 | Automatic Execution |
08:45:45 - 06-Feb-26 |
| Buy* | 1,500 | $6.6925 | SI Trade |
08:41:23 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
08:17:35 - 06-Feb-26 |
| Sell* | 73 | $6.6425 | Automatic Execution |
08:13:17 - 06-Feb-26 |
| Sell* | 3,305 | $6.585 | Automatic Execution |
08:05:33 - 06-Feb-26 |
| Sell* | 350 | $6.595 | Automatic Execution |
08:05:33 - 06-Feb-26 |
| Sell* | 350 | $6.60 | Automatic Execution |
08:05:33 - 06-Feb-26 |
| Sell* | 209 | $6.6275 | Automatic Execution |
08:01:08 - 06-Feb-26 |
| Buy* | 5 | $6.6925 | Automatic Execution |
08:00:58 - 06-Feb-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
16:29:53 - 05-Feb-26 |
| Sell* | 50 | $7.115 | Automatic Execution |
16:29:23 - 05-Feb-26 |
| Buy* | 50 | $7.1225 | SI Trade |
16:28:59 - 05-Feb-26 |
| Sell* | 5 | $7.0425 | Automatic Execution |
16:27:35 - 05-Feb-26 |
| Sell* | 5 | $7.045 | Automatic Execution |
16:27:33 - 05-Feb-26 |
| Sell* | 1 | $7.0475 | Automatic Execution |
16:25:50 - 05-Feb-26 |
| Buy* | 1 | $7.05 | SI Trade |
16:24:38 - 05-Feb-26 |
| Sell* | 55 | $7.03 | Automatic Execution |
16:22:41 - 05-Feb-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
16:10:16 - 05-Feb-26 |
| Buy* | 125 | $6.855 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 300 | $6.855 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 100 | $6.855 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Buy* | 50 | $6.80 | Automatic Execution |
15:53:06 - 05-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:45:52 - 05-Feb-26 |
| Buy* | 100 | $6.7375 | Automatic Execution |
15:15:50 - 05-Feb-26 |
| Buy* | 350 | $6.7375 | Automatic Execution |
15:15:50 - 05-Feb-26 |
| Buy* | 2 | $6.785 | Automatic Execution |
15:13:45 - 05-Feb-26 |
| Buy* | 20 | $6.7775 | Automatic Execution |
15:13:37 - 05-Feb-26 |
| Buy* | 20 | $6.7775 | Automatic Execution |
15:13:34 - 05-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Sell* | 450 | $6.74 | Automatic Execution |
15:13:07 - 05-Feb-26 |
| Buy* | 472 | $6.7325 | Automatic Execution |
15:13:05 - 05-Feb-26 |
| Buy* | 150 | $6.7325 | Automatic Execution |
15:13:05 - 05-Feb-26 |
| Sell* | 420 | $6.7275 | SI Trade |
15:07:54 - 05-Feb-26 |
| Unknown* | 0 | $6.8325 | SI Trade |
15:05:20 - 05-Feb-26 |
| Sell* | 38 | $6.8325 | SI Trade |
15:02:55 - 05-Feb-26 |
| Sell* | 20 | $6.895 | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 20 | $6.895 | Automatic Execution |
14:58:56 - 05-Feb-26 |
| Sell* | 8 | $6.90 | Automatic Execution |
14:58:54 - 05-Feb-26 |
| Sell* | 157 | $6.895 | Automatic Execution |
14:51:07 - 05-Feb-26 |
| Sell* | 76 | $6.8925 | SI Trade |
14:51:05 - 05-Feb-26 |
| Buy* | 500 | $6.8125 | Automatic Execution |
14:45:49 - 05-Feb-26 |
| Buy* | 150 | $6.76 | Automatic Execution |
14:45:30 - 05-Feb-26 |
| Buy* | 250 | $6.76 | Automatic Execution |
14:45:30 - 05-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:45:15 - 05-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:45:15 - 05-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:45:14 - 05-Feb-26 |
| Buy* | 5 | $6.895 | SI Trade |
14:39:04 - 05-Feb-26 |
| Sell* | 43 | $6.775 | Automatic Execution |
14:32:54 - 05-Feb-26 |
| Sell* | 20 | $6.7375 | Automatic Execution |
14:32:34 - 05-Feb-26 |
| Buy* | 50 | $6.67 | Automatic Execution |
14:32:23 - 05-Feb-26 |
| Sell* | 2 | $6.50 | Automatic Execution |
14:30:19 - 05-Feb-26 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
14:30:19 - 05-Feb-26 |
| Sell* | 1,984 | $6.675 | Automatic Execution |
14:28:10 - 05-Feb-26 |
| Sell* | 2,200 | $6.675 | Automatic Execution |
14:28:10 - 05-Feb-26 |
| Buy* | 1 | $6.565 | SI Trade |
14:22:40 - 05-Feb-26 |
| Buy* | 177 | $6.5575 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 150 | $6.5575 | Automatic Execution |
14:22:32 - 05-Feb-26 |
| Buy* | 100 | $6.5575 | Automatic Execution |
14:22:16 - 05-Feb-26 |
| Buy* | 100 | $6.5575 | Automatic Execution |
14:22:16 - 05-Feb-26 |
| Buy* | 100 | $6.5575 | Automatic Execution |
14:22:16 - 05-Feb-26 |
| Buy* | 1 | $6.57 | SI Trade |
14:17:55 - 05-Feb-26 |
| Buy* | 13 | $6.5975 | SI Trade |
14:12:06 - 05-Feb-26 |
| Buy* | 44 | $6.5675 | Automatic Execution |
14:11:36 - 05-Feb-26 |
| Buy* | 6 | $6.5675 | Automatic Execution |
14:11:15 - 05-Feb-26 |
| Sell* | 30 | $6.5825 | SI Trade |
14:04:15 - 05-Feb-26 |
| Buy* | 10 | $6.5975 | SI Trade |
13:50:22 - 05-Feb-26 |
| Sell* | 77 | $6.64 | Automatic Execution |
13:36:14 - 05-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:36:14 - 05-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:36:13 - 05-Feb-26 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:36:13 - 05-Feb-26 |
| Sell* | 350 | $6.64 | Automatic Execution |
13:36:13 - 05-Feb-26 |
| Buy* | 100 | $6.625 | Automatic Execution |
13:32:16 - 05-Feb-26 |
| Buy* | 1,000 | $6.625 | Automatic Execution |
13:32:16 - 05-Feb-26 |
| Sell* | 300 | $6.5725 | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Sell* | 100 | $6.5725 | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Sell* | 1,150 | $6.5725 | Automatic Execution |
13:30:30 - 05-Feb-26 |
| Sell* | 400 | $6.5725 | Automatic Execution |
13:30:30 - 05-Feb-26 |