| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $9.6525 | SI Trade |
16:26:15 - 03-Jun-25 |
| Sell* | 25 | $9.6475 | SI Trade |
16:26:12 - 03-Jun-25 |
| Sell* | 7 | $9.65 | SI Trade |
16:24:01 - 03-Jun-25 |
| Buy* | 39 | $9.6075 | Automatic Execution |
15:47:29 - 03-Jun-25 |
| Buy* | 405 | $9.6025 | Automatic Execution |
15:47:29 - 03-Jun-25 |
| Buy* | 4,400 | $9.60 | Automatic Execution |
15:47:29 - 03-Jun-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:45:42 - 03-Jun-25 |
| Sell* | 2 | $9.6875 | SI Trade |
15:26:04 - 03-Jun-25 |
| Sell* | 2 | $9.685 | SI Trade |
15:13:17 - 03-Jun-25 |
| Sell* | 400 | $9.61 | Automatic Execution |
15:08:37 - 03-Jun-25 |
| Unknown* | 0 | $9.6675 | SI Trade |
15:04:02 - 03-Jun-25 |
| Buy* | 1,695 | $9.735 | Automatic Execution |
14:42:55 - 03-Jun-25 |
| Buy* | 1,100 | $9.735 | Automatic Execution |
14:42:55 - 03-Jun-25 |
| Buy* | 2,200 | $9.735 | Automatic Execution |
14:42:55 - 03-Jun-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:42:28 - 03-Jun-25 |
| Buy* | 595 | $9.72 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Buy* | 405 | $9.7025 | Automatic Execution |
14:41:13 - 03-Jun-25 |
| Sell* | 750 | $9.685 | SI Trade |
14:35:41 - 03-Jun-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
14:34:32 - 03-Jun-25 |
| Buy* | 150 | $9.885 | SI Trade |
14:16:54 - 03-Jun-25 |
| Buy* | 600 | $9.8725 | SI Trade |
14:14:32 - 03-Jun-25 |
| Buy* | 2 | $9.8875 | SI Trade |
14:10:47 - 03-Jun-25 |
| Sell* | 12 | $9.7925 | SI Trade |
13:58:03 - 03-Jun-25 |
| Sell* | 25 | $9.7925 | SI Trade |
13:58:00 - 03-Jun-25 |
| Unknown* | 0 | $9.7725 | SI Trade |
13:50:24 - 03-Jun-25 |
| Sell* | 1 | $9.81 | SI Trade |
13:02:59 - 03-Jun-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
13:00:51 - 03-Jun-25 |
| Buy* | 3,000 | $9.8625 | Automatic Execution |
12:46:35 - 03-Jun-25 |
| Buy* | 1,000 | $9.8625 | Automatic Execution |
12:45:10 - 03-Jun-25 |
| Buy* | 14 | $9.8625 | SI Trade |
12:22:39 - 03-Jun-25 |
| Buy* | 15 | $9.8575 | SI Trade |
12:22:33 - 03-Jun-25 |
| Buy* | 1 | $9.8675 | SI Trade |
12:16:59 - 03-Jun-25 |
| Buy* | 1,000 | $9.865 | Automatic Execution |
12:16:03 - 03-Jun-25 |
| Sell* | 21 | $9.80 | SI Trade |
12:00:29 - 03-Jun-25 |
| Unknown* | 0 | $9.7575 | SI Trade |
11:09:22 - 03-Jun-25 |
| Sell* | 10 | $9.7375 | Automatic Execution |
10:39:56 - 03-Jun-25 |
| Buy* | 616 | $9.7275 | Automatic Execution |
10:35:12 - 03-Jun-25 |
| Unknown* | 0 | $9.6825 | SI Trade |
10:23:53 - 03-Jun-25 |
| Buy* | 6 | $9.7425 | SI Trade |
10:13:32 - 03-Jun-25 |
| Buy* | 100 | $9.7325 | Automatic Execution |
09:50:40 - 03-Jun-25 |
| Sell* | 1 | $9.685 | SI Trade |
09:38:29 - 03-Jun-25 |
| Buy* | 120 | $9.70 | Automatic Execution |
09:33:33 - 03-Jun-25 |
| Sell* | 8 | $9.69 | SI Trade |
09:03:53 - 03-Jun-25 |
| Sell* | 4,900 | $9.6525 | Automatic Execution |
08:38:00 - 03-Jun-25 |
| Sell* | 1,100 | $9.6525 | Automatic Execution |
08:38:00 - 03-Jun-25 |
| Sell* | 3 | $9.7375 | Automatic Execution |
08:38:00 - 03-Jun-25 |
| Buy* | 755 | $9.7975 | Automatic Execution |
08:32:31 - 03-Jun-25 |
| Buy* | 1,100 | $9.79 | Automatic Execution |
08:32:29 - 03-Jun-25 |
| Buy* | 1,100 | $9.7825 | Automatic Execution |
08:32:27 - 03-Jun-25 |
| Buy* | 270 | $9.775 | Automatic Execution |
08:32:25 - 03-Jun-25 |
| Buy* | 47 | $9.7225 | Automatic Execution |
08:32:20 - 03-Jun-25 |
| Buy* | 13 | $9.7225 | SI Trade |
08:32:16 - 03-Jun-25 |
| Buy* | 1 | $9.7325 | Automatic Execution |
08:22:03 - 03-Jun-25 |
| Buy* | 25 | $9.7675 | SI Trade |
08:19:05 - 03-Jun-25 |
| Buy* | 50 | $9.7675 | SI Trade |
08:18:31 - 03-Jun-25 |
| Buy* | 10 | $9.8225 | SI Trade |
08:09:52 - 03-Jun-25 |
| Buy* | 50 | $9.815 | SI Trade |
08:09:29 - 03-Jun-25 |
| Unknown* | 0 | $9.7425 | SI Trade |
08:07:29 - 03-Jun-25 |
| Buy* | 50 | $9.7925 | SI Trade |
08:06:46 - 03-Jun-25 |
| Buy* | 15 | $9.7825 | SI Trade |
08:05:24 - 03-Jun-25 |
| Sell* | 110 | $9.7525 | Uncrossing Trade |
08:05:22 - 03-Jun-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
16:28:37 - 02-Jun-25 |
| Sell* | 20 | $9.3275 | SI Trade |
16:25:51 - 02-Jun-25 |
| Sell* | 28 | $9.2975 | Automatic Execution |
16:16:28 - 02-Jun-25 |
| Buy* | 4 | $9.27 | Automatic Execution |
16:12:31 - 02-Jun-25 |
| Unknown* | 0 | $9.2175 | SI Trade |
15:55:21 - 02-Jun-25 |
| Buy* | 500 | $9.2525 | Automatic Execution |
15:52:58 - 02-Jun-25 |
| Sell* | 10 | $9.21 | SI Trade |
15:46:45 - 02-Jun-25 |
| Sell* | 8 | $9.175 | SI Trade |
15:35:52 - 02-Jun-25 |
| Sell* | 10 | $9.1375 | SI Trade |
15:34:22 - 02-Jun-25 |
| Sell* | 5,745 | $8.9675 | Automatic Execution |
15:15:28 - 02-Jun-25 |
| Sell* | 110 | $8.9675 | Automatic Execution |
15:15:25 - 02-Jun-25 |
| Sell* | 110 | $8.9675 | Automatic Execution |
15:15:25 - 02-Jun-25 |
| Sell* | 435 | $8.9675 | Automatic Execution |
15:15:24 - 02-Jun-25 |
| Buy* | 8 | $8.975 | Automatic Execution |
15:13:53 - 02-Jun-25 |
| Sell* | 28 | $8.735 | SI Trade |
13:45:00 - 02-Jun-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
13:03:23 - 02-Jun-25 |
| Sell* | 990 | $8.6625 | Automatic Execution |
12:57:00 - 02-Jun-25 |
| Sell* | 15 | $8.6525 | SI Trade |
12:18:31 - 02-Jun-25 |
| Sell* | 28 | $8.6625 | SI Trade |
12:18:06 - 02-Jun-25 |
| Buy* | 1 | $8.60 | SI Trade |
11:39:58 - 02-Jun-25 |
| Buy* | 100 | $8.6125 | SI Trade |
11:16:30 - 02-Jun-25 |
| Sell* | 100 | $8.55 | SI Trade |
10:49:51 - 02-Jun-25 |
| Sell* | 578 | $8.5675 | SI Trade |
09:39:33 - 02-Jun-25 |
| Sell* | 703 | $8.5675 | SI Trade |
09:39:32 - 02-Jun-25 |
| Sell* | 59 | $8.56 | SI Trade |
09:39:23 - 02-Jun-25 |
| Sell* | 59 | $8.5675 | SI Trade |
09:39:13 - 02-Jun-25 |
| Sell* | 59 | $8.56 | SI Trade |
09:39:11 - 02-Jun-25 |
| Sell* | 59 | $8.565 | SI Trade |
09:39:07 - 02-Jun-25 |
| Sell* | 31 | $8.56 | SI Trade |
09:39:06 - 02-Jun-25 |
| Sell* | 6 | $8.54 | SI Trade |
09:05:38 - 02-Jun-25 |
| Buy* | 1 | $8.565 | SI Trade |
09:04:36 - 02-Jun-25 |
| Unknown* | 0 | $8.675 | SI Trade |
09:00:00 - 02-Jun-25 |
| Unknown* | 0 | $8.7175 | SI Trade |
08:07:01 - 02-Jun-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
08:00:29 - 02-Jun-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 1,100 | $8.795 | Automatic Execution |
15:36:03 - 30-May-25 |
| Sell* | 31 | $8.7825 | SI Trade |
15:32:44 - 30-May-25 |
| Sell* | 28 | $8.785 | SI Trade |
15:32:42 - 30-May-25 |
| Buy* | 30 | $8.63 | Automatic Execution |
14:35:39 - 30-May-25 |
| Buy* | 5 | $8.7025 | SI Trade |
13:34:27 - 30-May-25 |
| Buy* | 50 | $8.7875 | SI Trade |
12:22:38 - 30-May-25 |
| Buy* | 11 | $8.69 | Automatic Execution |
11:08:19 - 30-May-25 |
| Sell* | 100 | $8.6375 | SI Trade |
09:17:25 - 30-May-25 |
| Unknown* | 0 | $8.6825 | SI Trade |
08:39:32 - 30-May-25 |
| Unknown* | 0 | $8.65 | SI Trade |
08:05:41 - 30-May-25 |
| Sell* | 321 | $8.8225 | SI Trade |
16:04:37 - 29-May-25 |
| Sell* | 100 | $8.7925 | Automatic Execution |
15:51:49 - 29-May-25 |
| Sell* | 6 | $8.7125 | SI Trade |
15:11:59 - 29-May-25 |
| Sell* | 28 | $8.7125 | SI Trade |
15:11:55 - 29-May-25 |
| Unknown* | 0 | $8.74 | SI Trade |
15:06:39 - 29-May-25 |
| Buy* | 16 | $8.9725 | SI Trade |
14:43:31 - 29-May-25 |
| Buy* | 306 | $9.00 | Automatic Execution |
14:33:10 - 29-May-25 |
| Sell* | 383 | $9.0525 | Automatic Execution |
14:25:00 - 29-May-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
14:19:50 - 29-May-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:00:01 - 29-May-25 |
| Buy* | 50 | $9.18 | Automatic Execution |
11:59:39 - 29-May-25 |
| Sell* | 300 | $9.0975 | SI Trade |
11:48:34 - 29-May-25 |
| Sell* | 1 | $9.1025 | SI Trade |
11:45:46 - 29-May-25 |
| Sell* | 110 | $9.13 | Automatic Execution |
11:37:46 - 29-May-25 |
| Buy* | 15 | $9.15 | SI Trade |
11:29:00 - 29-May-25 |
| Sell* | 100 | $9.1325 | Automatic Execution |
11:10:58 - 29-May-25 |
| Buy* | 56 | $9.1825 | Automatic Execution |
11:08:24 - 29-May-25 |
| Buy* | 440 | $9.335 | Automatic Execution |
10:36:26 - 29-May-25 |
| Buy* | 280 | $9.285 | Automatic Execution |
10:36:26 - 29-May-25 |
| Buy* | 280 | $9.2675 | Automatic Execution |
10:36:26 - 29-May-25 |
| Sell* | 235 | $9.2425 | SI Trade |
10:33:03 - 29-May-25 |
| Sell* | 130 | $9.2475 | SI Trade |
10:32:58 - 29-May-25 |
| Buy* | 219 | $9.3125 | Automatic Execution |
10:09:16 - 29-May-25 |
| Buy* | 2 | $9.2675 | SI Trade |
09:28:51 - 29-May-25 |
| Buy* | 1 | $9.2725 | SI Trade |
09:27:06 - 29-May-25 |
| Buy* | 1 | $9.2825 | SI Trade |
09:26:48 - 29-May-25 |
| Sell* | 50 | $9.255 | SI Trade |
09:23:48 - 29-May-25 |
| Buy* | 16 | $8.7725 | Automatic Execution |
16:05:54 - 28-May-25 |
| Unknown* | 0 | $8.8075 | SI Trade |
15:11:27 - 28-May-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:40:07 - 28-May-25 |
| Buy* | 63 | $8.9825 | Automatic Execution |
14:37:18 - 28-May-25 |
| Buy* | 142 | $8.5875 | Automatic Execution |
10:18:55 - 28-May-25 |
| Sell* | 9 | $8.57 | SI Trade |
09:46:46 - 28-May-25 |
| Sell* | 1,000 | $8.60 | SI Trade |
09:08:55 - 28-May-25 |
| Sell* | 7 | $8.5975 | SI Trade |
08:17:24 - 28-May-25 |
| Sell* | 160 | $8.5975 | SI Trade |
08:07:49 - 28-May-25 |
| Buy* | 290 | $8.5975 | SI Trade |
08:07:16 - 28-May-25 |
| Unknown* | 0 | $8.6375 | SI Trade |
08:06:28 - 28-May-25 |
| Buy* | 100 | $8.5075 | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 10 | $8.5075 | Automatic Execution |
16:28:51 - 27-May-25 |
| Buy* | 10 | $8.495 | Automatic Execution |
16:28:12 - 27-May-25 |
| Buy* | 10 | $8.465 | Automatic Execution |
16:06:33 - 27-May-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
15:53:33 - 27-May-25 |
| Sell* | 100 | $8.465 | SI Trade |
15:49:31 - 27-May-25 |
| Sell* | 47 | $8.4675 | SI Trade |
15:48:41 - 27-May-25 |
| Buy* | 150 | $8.54 | SI Trade |
15:26:35 - 27-May-25 |
| Buy* | 89 | $8.525 | Automatic Execution |
15:22:32 - 27-May-25 |
| Buy* | 597 | $8.545 | Automatic Execution |
15:16:50 - 27-May-25 |
| Buy* | 119 | $8.55 | Automatic Execution |
15:15:46 - 27-May-25 |
| Buy* | 479 | $8.565 | Automatic Execution |
15:13:19 - 27-May-25 |
| Buy* | 240 | $8.495 | Automatic Execution |
15:08:24 - 27-May-25 |
| Buy* | 1,000 | $8.46 | SI Trade |
14:32:52 - 27-May-25 |
| Sell* | 10 | $8.58 | SI Trade |
14:20:20 - 27-May-25 |
| Buy* | 100 | $8.64 | SI Trade |
11:12:53 - 27-May-25 |
| Buy* | 50 | $8.60 | Automatic Execution |
10:21:13 - 27-May-25 |
| Sell* | 3 | $8.565 | SI Trade |
10:17:53 - 27-May-25 |
| Sell* | 26 | $8.465 | SI Trade |
08:11:13 - 27-May-25 |
| Sell* | 58 | $8.4775 | SI Trade |
08:11:08 - 27-May-25 |
| Sell* | 30 | $8.465 | SI Trade |
08:11:07 - 27-May-25 |
| Unknown* | 0 | $8.5375 | SI Trade |
08:08:30 - 27-May-25 |
| Buy* | 1 | $8.5175 | SI Trade |
08:05:24 - 27-May-25 |
| Sell* | 12 | $8.475 | Uncrossing Trade |
08:00:29 - 27-May-25 |
| Buy* | 1 | $8.2025 | Automatic Execution |
15:36:55 - 23-May-25 |
| Sell* | 2 | $8.1925 | SI Trade |
15:35:04 - 23-May-25 |
| Sell* | 69 | $8.135 | SI Trade |
14:44:12 - 23-May-25 |
| Sell* | 16 | $7.9975 | Automatic Execution |
14:28:23 - 23-May-25 |
| Sell* | 30 | $7.815 | Automatic Execution |
14:22:59 - 23-May-25 |
| Buy* | 11 | $7.8275 | SI Trade |
14:09:22 - 23-May-25 |
| Buy* | 104 | $7.8275 | Automatic Execution |
14:09:21 - 23-May-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
14:03:10 - 23-May-25 |
| Buy* | 38 | $7.8925 | Automatic Execution |
13:52:10 - 23-May-25 |
| Buy* | 60 | $7.94 | Automatic Execution |
13:40:46 - 23-May-25 |
| Buy* | 100 | $7.9275 | Automatic Execution |
13:34:35 - 23-May-25 |
| Unknown* | 0 | $8.4775 | SI Trade |
11:53:44 - 23-May-25 |
| Sell* | 354 | $8.4725 | Automatic Execution |
11:37:33 - 23-May-25 |
| Unknown* | 0 | $8.4875 | SI Trade |
11:35:58 - 23-May-25 |
| Buy* | 150 | $8.52 | Automatic Execution |
09:51:08 - 23-May-25 |
| Sell* | 23 | $8.53 | Automatic Execution |
09:42:28 - 23-May-25 |
| Buy* | 1 | $8.50 | SI Trade |
08:26:09 - 23-May-25 |
| Sell* | 144 | $8.5475 | SI Trade |
16:11:51 - 22-May-25 |
| Sell* | 59 | $8.5725 | SI Trade |
16:11:04 - 22-May-25 |
| Sell* | 112 | $8.5725 | SI Trade |
16:10:59 - 22-May-25 |
| Sell* | 22 | $8.5675 | SI Trade |
16:04:57 - 22-May-25 |
| Sell* | 62 | $8.5675 | SI Trade |
16:04:09 - 22-May-25 |
| Unknown* | 0 | $8.615 | SI Trade |
15:31:00 - 22-May-25 |
| Sell* | 100 | $8.6625 | Automatic Execution |
15:19:42 - 22-May-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
15:03:46 - 22-May-25 |
| Buy* | 30 | $8.4525 | Automatic Execution |
14:47:02 - 22-May-25 |
| Buy* | 37 | $8.56 | SI Trade |
14:05:17 - 22-May-25 |
| Buy* | 32 | $8.585 | SI Trade |
14:03:05 - 22-May-25 |
| Buy* | 289 | $8.37 | Automatic Execution |
13:34:34 - 22-May-25 |
| Buy* | 11 | $8.37 | Automatic Execution |
13:34:34 - 22-May-25 |
| Sell* | 30 | $8.3475 | SI Trade |
13:33:42 - 22-May-25 |
| Sell* | 112 | $8.345 | SI Trade |
13:32:33 - 22-May-25 |