| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | $3.946 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Buy* | 1,000 | $3.924 | Automatic Execution |
16:26:18 - 02-Apr-26 |
| Buy* | 14,511 | $3.924 | SI Trade |
16:25:50 - 02-Apr-26 |
| Sell* | 477 | $3.92 | Automatic Execution |
16:20:35 - 02-Apr-26 |
| Sell* | 1,162 | $3.92 | Automatic Execution |
16:20:35 - 02-Apr-26 |
| Sell* | 1,266 | $3.936 | Automatic Execution |
16:15:07 - 02-Apr-26 |
| Sell* | 1,270 | $3.936 | Automatic Execution |
16:15:07 - 02-Apr-26 |
| Sell* | 533 | $3.918 | Automatic Execution |
16:14:15 - 02-Apr-26 |
| Sell* | 1,076 | $3.925 | Automatic Execution |
16:12:10 - 02-Apr-26 |
| Sell* | 1,077 | $3.923 | Automatic Execution |
16:12:10 - 02-Apr-26 |
| Sell* | 1,077 | $3.923 | Automatic Execution |
16:12:10 - 02-Apr-26 |
| Buy* | 46 | $3.942 | Automatic Execution |
15:55:43 - 02-Apr-26 |
| Buy* | 228 | $3.942 | Automatic Execution |
15:55:41 - 02-Apr-26 |
| Sell* | 250 | $3.992 | Automatic Execution |
15:46:47 - 02-Apr-26 |
| Buy* | 15 | $3.874 | SI Trade |
15:18:28 - 02-Apr-26 |
| Sell* | 10 | $3.838 | Automatic Execution |
14:59:52 - 02-Apr-26 |
| Buy* | 15 | $3.841 | Automatic Execution |
14:57:38 - 02-Apr-26 |
| Sell* | 11 | $3.86 | Automatic Execution |
14:56:26 - 02-Apr-26 |
| Sell* | 525 | $3.86 | Automatic Execution |
14:56:14 - 02-Apr-26 |
| Buy* | 5 | $3.753 | SI Trade |
14:48:13 - 02-Apr-26 |
| Sell* | 2,420 | $3.704 | Automatic Execution |
14:42:06 - 02-Apr-26 |
| Sell* | 1,599 | $3.704 | Automatic Execution |
14:42:06 - 02-Apr-26 |
| Sell* | 2,356 | $3.704 | Automatic Execution |
14:42:06 - 02-Apr-26 |
| Buy* | 10 | $3.707 | Automatic Execution |
14:41:59 - 02-Apr-26 |
| Sell* | 5 | $3.698 | Automatic Execution |
14:41:15 - 02-Apr-26 |
| Buy* | 21 | $3.743 | Automatic Execution |
14:38:23 - 02-Apr-26 |
| Buy* | 10 | $3.764 | Automatic Execution |
14:37:05 - 02-Apr-26 |
| Sell* | 200 | $3.756 | Automatic Execution |
14:35:57 - 02-Apr-26 |
| Buy* | 440 | $3.72 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 498 | $3.72 | Automatic Execution |
14:26:05 - 02-Apr-26 |
| Buy* | 8 | $3.724 | SI Trade |
14:15:44 - 02-Apr-26 |
| Buy* | 3 | $3.722 | SI Trade |
14:15:32 - 02-Apr-26 |
| Buy* | 9 | $3.715 | SI Trade |
14:13:51 - 02-Apr-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
14:10:27 - 02-Apr-26 |
| Sell* | 10 | $3.70 | Automatic Execution |
14:10:27 - 02-Apr-26 |
| Buy* | 20 | $3.724 | Automatic Execution |
13:22:12 - 02-Apr-26 |
| Buy* | 44 | $3.724 | Automatic Execution |
13:22:12 - 02-Apr-26 |
| Buy* | 240 | $3.724 | Automatic Execution |
13:21:20 - 02-Apr-26 |
| Buy* | 334 | $3.724 | Automatic Execution |
13:21:20 - 02-Apr-26 |
| Sell* | 15 | $3.75 | Automatic Execution |
13:00:24 - 02-Apr-26 |
| Sell* | 7 | $3.75 | Automatic Execution |
13:00:24 - 02-Apr-26 |
| Buy* | 20 | $3.756 | Automatic Execution |
12:47:32 - 02-Apr-26 |
| Sell* | 1 | $3.75 | SI Trade |
12:41:36 - 02-Apr-26 |
| Buy* | 7 | $3.765 | SI Trade |
12:39:07 - 02-Apr-26 |
| Sell* | 500 | $3.765 | Automatic Execution |
12:37:22 - 02-Apr-26 |
| Sell* | 760 | $3.765 | Automatic Execution |
12:29:19 - 02-Apr-26 |
| Sell* | 240 | $3.765 | Automatic Execution |
12:29:19 - 02-Apr-26 |
| Sell* | 20 | $3.78 | Automatic Execution |
12:16:55 - 02-Apr-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
12:09:08 - 02-Apr-26 |
| Buy* | 600 | $3.801 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Sell* | 600 | $3.801 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Sell* | 3,800 | $3.801 | Automatic Execution |
11:48:52 - 02-Apr-26 |
| Buy* | 1 | $3.81 | SI Trade |
11:14:13 - 02-Apr-26 |
| Buy* | 20 | $3.82 | SI Trade |
10:58:54 - 02-Apr-26 |
| Buy* | 20 | $3.838 | SI Trade |
10:51:49 - 02-Apr-26 |
| Sell* | 518 | $3.812 | SI Trade |
10:41:24 - 02-Apr-26 |
| Buy* | 5 | $3.85 | Automatic Execution |
10:35:01 - 02-Apr-26 |
| Sell* | 5 | $3.85 | Automatic Execution |
10:12:17 - 02-Apr-26 |
| Sell* | 5 | $3.86 | Automatic Execution |
10:09:12 - 02-Apr-26 |
| Sell* | 35 | $3.882 | Automatic Execution |
09:45:42 - 02-Apr-26 |
| Buy* | 10 | $3.872 | SI Trade |
08:58:45 - 02-Apr-26 |
| Buy* | 184 | $3.85 | Automatic Execution |
08:47:38 - 02-Apr-26 |
| Sell* | 36 | $3.814 | Automatic Execution |
08:32:06 - 02-Apr-26 |
| Buy* | 8 | $3.846 | SI Trade |
08:30:31 - 02-Apr-26 |
| Sell* | 15 | $3.81 | SI Trade |
08:13:32 - 02-Apr-26 |
| Sell* | 411 | $3.765 | Automatic Execution |
08:05:42 - 02-Apr-26 |
| Sell* | 1,805 | $3.764 | Uncrossing Trade |
08:05:42 - 02-Apr-26 |
| Sell* | 100 | $4.161 | SI Trade |
16:24:30 - 01-Apr-26 |
| Buy* | 2,559 | $4.152 | Automatic Execution |
16:22:07 - 01-Apr-26 |
| Buy* | 440 | $4.152 | Automatic Execution |
16:22:07 - 01-Apr-26 |
| Buy* | 1 | $4.152 | Automatic Execution |
16:21:49 - 01-Apr-26 |
| Buy* | 95 | $4.152 | SI Trade |
16:14:22 - 01-Apr-26 |
| Sell* | 516 | $4.134 | Result of RFQ |
16:07:07 - 01-Apr-26 |
| Buy* | 300 | $4.09 | Automatic Execution |
15:55:50 - 01-Apr-26 |
| Buy* | 400 | $4.067 | Automatic Execution |
15:52:11 - 01-Apr-26 |
| Sell* | 480 | $4.054 | Automatic Execution |
15:37:51 - 01-Apr-26 |
| Sell* | 639 | $4.094 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Buy* | 693 | $4.10 | Automatic Execution |
15:31:29 - 01-Apr-26 |
| Buy* | 400 | $4.10 | Automatic Execution |
15:31:29 - 01-Apr-26 |
| Buy* | 100 | $4.094 | Automatic Execution |
15:28:55 - 01-Apr-26 |
| Sell* | 100 | $4.043 | SI Trade |
15:14:18 - 01-Apr-26 |
| Sell* | 500 | $4.031 | Automatic Execution |
15:10:33 - 01-Apr-26 |
| Sell* | 500 | $4.048 | Automatic Execution |
15:10:20 - 01-Apr-26 |
| Sell* | 500 | $4.08 | SI Trade |
15:03:07 - 01-Apr-26 |
| Buy* | 598 | $4.084 | Automatic Execution |
15:01:33 - 01-Apr-26 |
| Buy* | 41 | $4.084 | Automatic Execution |
15:01:33 - 01-Apr-26 |
| Sell* | 1,000 | $4.019 | Automatic Execution |
14:49:07 - 01-Apr-26 |
| Sell* | 1,000 | $4.009 | Automatic Execution |
14:48:44 - 01-Apr-26 |
| Sell* | 4 | $3.999 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:47:34 - 01-Apr-26 |
| Sell* | 100 | $4.016 | Automatic Execution |
14:47:26 - 01-Apr-26 |
| Buy* | 140 | $4.20 | Automatic Execution |
14:38:28 - 01-Apr-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
14:38:28 - 01-Apr-26 |
| Sell* | 60 | $4.04 | Automatic Execution |
14:31:17 - 01-Apr-26 |
| Buy* | 5 | $4.087 | Automatic Execution |
14:27:44 - 01-Apr-26 |
| Buy* | 20 | $4.087 | Automatic Execution |
14:27:40 - 01-Apr-26 |
| Buy* | 250 | $4.087 | Automatic Execution |
14:27:40 - 01-Apr-26 |
| Sell* | 500 | $4.019 | SI Trade |
14:06:20 - 01-Apr-26 |
| Sell* | 17 | $4.026 | SI Trade |
14:01:52 - 01-Apr-26 |
| Sell* | 10 | $4.03 | SI Trade |
14:01:38 - 01-Apr-26 |
| Sell* | 10 | $4.026 | SI Trade |
14:01:32 - 01-Apr-26 |
| Sell* | 70 | $4.025 | SI Trade |
14:00:16 - 01-Apr-26 |
| Buy* | 250 | $4.04 | Automatic Execution |
13:59:48 - 01-Apr-26 |
| Sell* | 10 | $4.041 | SI Trade |
13:56:30 - 01-Apr-26 |
| Sell* | 1 | $4.07 | Automatic Execution |
13:50:17 - 01-Apr-26 |
| Buy* | 1 | $4.073 | SI Trade |
13:26:16 - 01-Apr-26 |
| Buy* | 66 | $4.087 | SI Trade |
12:57:18 - 01-Apr-26 |
| Buy* | 100 | $4.029 | Automatic Execution |
12:30:32 - 01-Apr-26 |
| Buy* | 100 | $4.035 | Automatic Execution |
12:24:01 - 01-Apr-26 |
| Buy* | 100 | $4.035 | Automatic Execution |
12:23:49 - 01-Apr-26 |
| Sell* | 100 | $4.056 | Automatic Execution |
12:09:16 - 01-Apr-26 |
| Buy* | 50 | $4.056 | Automatic Execution |
12:07:38 - 01-Apr-26 |
| Sell* | 200 | $4.02 | Automatic Execution |
11:25:29 - 01-Apr-26 |
| Sell* | 1,000 | $4.02 | Automatic Execution |
11:25:29 - 01-Apr-26 |
| Sell* | 5 | $4.01 | Automatic Execution |
11:13:50 - 01-Apr-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
11:11:47 - 01-Apr-26 |
| Sell* | 3 | $4.02 | Automatic Execution |
11:11:47 - 01-Apr-26 |
| Buy* | 152 | $4.02 | Automatic Execution |
10:49:04 - 01-Apr-26 |
| Buy* | 22 | $4.02 | Automatic Execution |
10:49:04 - 01-Apr-26 |
| Buy* | 14 | $3.999 | Automatic Execution |
10:38:27 - 01-Apr-26 |
| Sell* | 680 | $3.999 | Automatic Execution |
10:37:57 - 01-Apr-26 |
| Sell* | 80 | $4.001 | SI Trade |
10:15:55 - 01-Apr-26 |
| Buy* | 1,000 | $4.02 | Automatic Execution |
10:06:28 - 01-Apr-26 |
| Buy* | 1,000 | $4.02 | Automatic Execution |
10:06:04 - 01-Apr-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
09:54:19 - 01-Apr-26 |
| Sell* | 10 | $4.039 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 35 | $4.064 | Automatic Execution |
09:50:47 - 01-Apr-26 |
| Sell* | 665 | $4.076 | Automatic Execution |
09:36:11 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Sell* | 848 | $4.076 | Automatic Execution |
09:36:10 - 01-Apr-26 |
| Buy* | 658 | $4.07 | Automatic Execution |
09:35:52 - 01-Apr-26 |
| Buy* | 25 | $4.07 | Automatic Execution |
09:35:52 - 01-Apr-26 |
| Buy* | 160 | $4.066 | SI Trade |
09:05:24 - 01-Apr-26 |
| Buy* | 30 | $4.065 | SI Trade |
08:52:29 - 01-Apr-26 |
| Buy* | 20 | $4.065 | SI Trade |
08:51:28 - 01-Apr-26 |
| Buy* | 20 | $4.104 | SI Trade |
08:48:25 - 01-Apr-26 |
| Buy* | 30 | $4.093 | Automatic Execution |
08:33:49 - 01-Apr-26 |
| Buy* | 145 | $4.08 | Automatic Execution |
08:30:19 - 01-Apr-26 |
| Buy* | 39 | $4.09755 | Ordinary |
08:28:04 - 01-Apr-26 |
| Sell* | 18 | $4.072 | Automatic Execution |
08:21:04 - 01-Apr-26 |
| Sell* | 1,000 | $4.067 | SI Trade |
08:16:04 - 01-Apr-26 |
| Sell* | 500 | $4.072 | Automatic Execution |
08:12:05 - 01-Apr-26 |
| Sell* | 500 | $4.079 | SI Trade |
08:11:46 - 01-Apr-26 |
| Sell* | 445 | $4.063 | Automatic Execution |
08:05:07 - 01-Apr-26 |
| Buy* | 1,700 | $3.664 | SI Trade |
16:23:20 - 31-Mar-26 |
| Buy* | 500 | $3.656 | Result of RFQ |
16:17:47 - 31-Mar-26 |
| Sell* | 22 | $3.607 | Automatic Execution |
16:09:52 - 31-Mar-26 |
| Sell* | 100 | $3.585 | Automatic Execution |
16:05:01 - 31-Mar-26 |
| Sell* | 73 | $3.659 | SI Trade |
15:36:21 - 31-Mar-26 |
| Sell* | 40 | $3.659 | SI Trade |
15:36:10 - 31-Mar-26 |
| Sell* | 1,000 | $3.658 | Automatic Execution |
15:33:20 - 31-Mar-26 |
| Sell* | 179 | $3.648 | Automatic Execution |
15:29:40 - 31-Mar-26 |
| Buy* | 4 | $3.67 | SI Trade |
15:27:47 - 31-Mar-26 |
| Buy* | 10 | $3.673 | SI Trade |
15:26:14 - 31-Mar-26 |
| Buy* | 12 | $3.677 | SI Trade |
15:25:31 - 31-Mar-26 |
| Buy* | 10 | $3.663 | SI Trade |
15:07:04 - 31-Mar-26 |
| Sell* | 300 | $3.654 | Result of RFQ |
15:01:21 - 31-Mar-26 |
| Buy* | 1 | $3.671 | SI Trade |
15:00:45 - 31-Mar-26 |
| Buy* | 360 | $3.657 | Automatic Execution |
14:50:21 - 31-Mar-26 |
| Sell* | 10 | $3.654 | Automatic Execution |
14:44:11 - 31-Mar-26 |
| Buy* | 60 | $3.666 | Automatic Execution |
14:40:25 - 31-Mar-26 |
| Buy* | 29 | $3.5028 | Ordinary |
14:18:28 - 31-Mar-26 |
| Buy* | 10 | $3.464 | SI Trade |
14:01:15 - 31-Mar-26 |
| Buy* | 374 | $3.459 | SI Trade |
13:41:43 - 31-Mar-26 |
| Buy* | 6,804 | $3.446 | Automatic Execution |
13:36:47 - 31-Mar-26 |
| Buy* | 3,839 | $3.446 | Automatic Execution |
13:36:47 - 31-Mar-26 |
| Sell* | 4,900 | $3.446 | Automatic Execution |
13:36:47 - 31-Mar-26 |
| Buy* | 40 | $3.426 | SI Trade |
13:16:51 - 31-Mar-26 |
| Sell* | 10 | $3.437 | Automatic Execution |
13:12:55 - 31-Mar-26 |
| Buy* | 4 | $3.447 | Automatic Execution |
13:11:51 - 31-Mar-26 |
| Sell* | 10 | $3.45 | Automatic Execution |
12:57:42 - 31-Mar-26 |
| Sell* | 10 | $3.437 | Automatic Execution |
12:36:48 - 31-Mar-26 |
| Buy* | 40 | $3.405 | SI Trade |
12:04:55 - 31-Mar-26 |
| Buy* | 20 | $3.40 | SI Trade |
12:04:35 - 31-Mar-26 |
| Sell* | 20 | $3.397 | Automatic Execution |
12:04:28 - 31-Mar-26 |
| Buy* | 37 | $3.404 | SI Trade |
12:00:59 - 31-Mar-26 |
| Sell* | 7 | $3.423 | Automatic Execution |
11:41:56 - 31-Mar-26 |
| Sell* | 23 | $3.43 | Automatic Execution |
11:38:51 - 31-Mar-26 |
| Sell* | 977 | $3.43 | Automatic Execution |
11:37:22 - 31-Mar-26 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
11:32:40 - 31-Mar-26 |
| Sell* | 4 | $3.448 | Automatic Execution |
11:28:11 - 31-Mar-26 |
| Sell* | 298 | $3.45 | Automatic Execution |
11:25:29 - 31-Mar-26 |
| Sell* | 702 | $3.45 | Automatic Execution |
11:21:27 - 31-Mar-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:21:27 - 31-Mar-26 |
| Sell* | 4 | $3.45 | Automatic Execution |
11:21:27 - 31-Mar-26 |
| Sell* | 4 | $3.456 | Automatic Execution |
11:21:27 - 31-Mar-26 |
| Sell* | 4 | $3.458 | Automatic Execution |
11:21:26 - 31-Mar-26 |
| Sell* | 4 | $3.454 | Automatic Execution |
11:16:06 - 31-Mar-26 |
| Buy* | 800 | $3.447 | Automatic Execution |
11:06:59 - 31-Mar-26 |
| Buy* | 4 | $3.446 | Automatic Execution |
11:04:42 - 31-Mar-26 |
| Buy* | 1 | $3.447 | SI Trade |
11:02:21 - 31-Mar-26 |
| Buy* | 3 | $3.451 | SI Trade |
10:49:18 - 31-Mar-26 |