| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $7.525 | Automatic Execution |
13:51:30 - 08-Dec-25 |
| Buy* | 117 | $7.52 | Automatic Execution |
13:45:49 - 08-Dec-25 |
| Buy* | 130 | $7.52 | Automatic Execution |
13:45:48 - 08-Dec-25 |
| Sell* | 1 | $7.5475 | Automatic Execution |
13:36:14 - 08-Dec-25 |
| Sell* | 55 | $7.51 | SI Trade |
13:33:37 - 08-Dec-25 |
| Buy* | 99 | $7.5125 | Automatic Execution |
13:32:35 - 08-Dec-25 |
| Sell* | 1 | $7.5125 | Automatic Execution |
13:32:35 - 08-Dec-25 |
| Buy* | 8 | $7.54 | Automatic Execution |
13:28:25 - 08-Dec-25 |
| Sell* | 85 | $7.545 | Automatic Execution |
13:23:48 - 08-Dec-25 |
| Buy* | 150 | $7.545 | Automatic Execution |
13:20:38 - 08-Dec-25 |
| Buy* | 28 | $7.565 | Automatic Execution |
13:17:17 - 08-Dec-25 |
| Buy* | 50 | $7.565 | SI Trade |
12:57:35 - 08-Dec-25 |
| Buy* | 88 | $7.5775 | SI Trade |
12:57:16 - 08-Dec-25 |
| Sell* | 750 | $7.575 | Automatic Execution |
12:57:00 - 08-Dec-25 |
| Sell* | 100 | $7.575 | Automatic Execution |
12:56:58 - 08-Dec-25 |
| Sell* | 150 | $7.575 | Automatic Execution |
12:56:32 - 08-Dec-25 |
| Sell* | 35 | $7.575 | Automatic Execution |
12:55:53 - 08-Dec-25 |
| Sell* | 3 | $7.5725 | Automatic Execution |
12:46:55 - 08-Dec-25 |
| Buy* | 50 | $7.595 | SI Trade |
12:45:25 - 08-Dec-25 |
| Sell* | 100 | $7.5825 | Automatic Execution |
12:41:35 - 08-Dec-25 |
| Sell* | 91 | $7.585 | Automatic Execution |
12:23:38 - 08-Dec-25 |
| Buy* | 10 | $7.5775 | Automatic Execution |
11:55:08 - 08-Dec-25 |
| Sell* | 10 | $7.5825 | Automatic Execution |
11:35:14 - 08-Dec-25 |
| Sell* | 10 | $7.5875 | Automatic Execution |
11:34:16 - 08-Dec-25 |
| Sell* | 23 | $7.59 | SI Trade |
11:20:33 - 08-Dec-25 |
| Sell* | 1 | $7.60 | SI Trade |
11:18:11 - 08-Dec-25 |
| Sell* | 29 | $7.60 | Automatic Execution |
11:14:34 - 08-Dec-25 |
| Sell* | 144 | $7.60 | Automatic Execution |
11:12:47 - 08-Dec-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
11:02:39 - 08-Dec-25 |
| Sell* | 102 | $7.60 | Automatic Execution |
10:47:12 - 08-Dec-25 |
| Sell* | 100 | $7.5875 | SI Trade |
10:34:00 - 08-Dec-25 |
| Sell* | 150 | $7.5875 | SI Trade |
10:32:52 - 08-Dec-25 |
| Buy* | 17 | $7.60 | Automatic Execution |
10:29:24 - 08-Dec-25 |
| Buy* | 20 | $7.5975 | Automatic Execution |
10:29:24 - 08-Dec-25 |
| Buy* | 100 | $7.595 | Automatic Execution |
10:29:19 - 08-Dec-25 |
| Buy* | 25 | $7.63 | Automatic Execution |
10:07:00 - 08-Dec-25 |
| Buy* | 205 | $7.6225 | Automatic Execution |
09:35:25 - 08-Dec-25 |
| Buy* | 101 | $7.615 | Automatic Execution |
09:28:16 - 08-Dec-25 |
| Buy* | 20 | $7.61 | Automatic Execution |
09:26:54 - 08-Dec-25 |
| Sell* | 1,561 | $7.5825 | SI Trade |
09:09:02 - 08-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
09:07:53 - 08-Dec-25 |
| Sell* | 977 | $7.61 | Automatic Execution |
08:49:13 - 08-Dec-25 |
| Sell* | 186 | $7.61 | Automatic Execution |
08:49:13 - 08-Dec-25 |
| Sell* | 10 | $7.6125 | Automatic Execution |
08:44:02 - 08-Dec-25 |
| Buy* | 1 | $7.6125 | SI Trade |
08:42:07 - 08-Dec-25 |
| Buy* | 2 | $7.615 | Automatic Execution |
08:41:33 - 08-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
08:38:29 - 08-Dec-25 |
| Buy* | 2 | $7.6175 | SI Trade |
08:30:22 - 08-Dec-25 |
| Buy* | 3 | $7.6475 | SI Trade |
08:16:38 - 08-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
08:16:18 - 08-Dec-25 |
| Sell* | 97 | $7.625 | Automatic Execution |
08:10:41 - 08-Dec-25 |
| Buy* | 80 | $7.655 | SI Trade |
08:05:36 - 08-Dec-25 |
| Buy* | 8 | $7.655 | SI Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 0 | $7.615 | SI Trade |
08:03:34 - 08-Dec-25 |
| Sell* | 750 | $7.615 | SI Trade |
08:02:30 - 08-Dec-25 |
| Buy* | 200 | $7.6425 | Automatic Execution |
08:00:43 - 08-Dec-25 |
| Sell* | 92 | $7.63 | SI Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | $7.6425 | SI Trade |
08:00:08 - 08-Dec-25 |
| Buy* | 1 | $7.655 | Automatic Execution |
08:00:08 - 08-Dec-25 |
| Sell* | 15 | $7.63 | Uncrossing Trade |
08:00:08 - 08-Dec-25 |
| Sell* | 60 | $7.505 | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Sell* | 100 | $7.4875 | Automatic Execution |
16:28:54 - 05-Dec-25 |
| Sell* | 600 | $7.495 | Automatic Execution |
16:27:32 - 05-Dec-25 |
| Sell* | 388 | $7.475 | SI Trade |
16:24:14 - 05-Dec-25 |
| Buy* | 537 | $7.475 | Automatic Execution |
16:24:14 - 05-Dec-25 |
| Buy* | 276 | $7.47 | Automatic Execution |
16:21:21 - 05-Dec-25 |
| Buy* | 225 | $7.47 | Automatic Execution |
16:21:15 - 05-Dec-25 |
| Sell* | 514 | $7.4675 | Automatic Execution |
16:21:11 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Buy* | 150 | $7.47 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Buy* | 150 | $7.47 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:19:53 - 05-Dec-25 |
| Sell* | 5 | $7.465 | Automatic Execution |
16:19:45 - 05-Dec-25 |
| Sell* | 290 | $7.465 | SI Trade |
16:19:05 - 05-Dec-25 |
| Buy* | 24 | $7.47 | Automatic Execution |
16:19:05 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:19:01 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:18:55 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:18:50 - 05-Dec-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
16:18:50 - 05-Dec-25 |
| Sell* | 7 | $7.46 | SI Trade |
16:17:58 - 05-Dec-25 |
| Sell* | 5 | $7.46 | SI Trade |
16:17:33 - 05-Dec-25 |
| Sell* | 365 | $7.49 | Automatic Execution |
16:11:01 - 05-Dec-25 |
| Sell* | 510 | $7.495 | Automatic Execution |
16:11:01 - 05-Dec-25 |
| Sell* | 2,200 | $7.495 | Automatic Execution |
16:11:01 - 05-Dec-25 |
| Buy* | 2 | $7.54 | Automatic Execution |
15:45:12 - 05-Dec-25 |
| Sell* | 49 | $7.5775 | Automatic Execution |
15:37:57 - 05-Dec-25 |
| Sell* | 530 | $7.5775 | Automatic Execution |
15:37:57 - 05-Dec-25 |
| Sell* | 51 | $7.5775 | Automatic Execution |
15:37:57 - 05-Dec-25 |
| Sell* | 481 | $7.5775 | Automatic Execution |
15:37:56 - 05-Dec-25 |
| Sell* | 100 | $7.5775 | Automatic Execution |
15:37:56 - 05-Dec-25 |
| Sell* | 150 | $7.5775 | Automatic Execution |
15:37:56 - 05-Dec-25 |
| Buy* | 70 | $7.62 | Automatic Execution |
15:35:15 - 05-Dec-25 |
| Sell* | 1 | $7.5825 | Automatic Execution |
15:32:00 - 05-Dec-25 |
| Buy* | 10 | $7.575 | SI Trade |
15:28:33 - 05-Dec-25 |
| Buy* | 122 | $7.59 | SI Trade |
15:27:29 - 05-Dec-25 |
| Sell* | 451 | $7.65 | Automatic Execution |
15:25:47 - 05-Dec-25 |
| Sell* | 549 | $7.65 | Automatic Execution |
15:25:47 - 05-Dec-25 |
| Sell* | 190 | $7.635 | Automatic Execution |
15:25:15 - 05-Dec-25 |
| Buy* | 300 | $7.6375 | Automatic Execution |
15:24:54 - 05-Dec-25 |
| Buy* | 150 | $7.60 | Automatic Execution |
15:24:32 - 05-Dec-25 |
| Buy* | 250 | $7.60 | Automatic Execution |
15:24:30 - 05-Dec-25 |
| Buy* | 50 | $7.60 | Automatic Execution |
15:19:30 - 05-Dec-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
15:19:30 - 05-Dec-25 |
| Sell* | 1,000 | $7.5825 | Automatic Execution |
15:19:19 - 05-Dec-25 |
| Buy* | 400 | $7.5875 | SI Trade |
15:18:14 - 05-Dec-25 |
| Buy* | 25 | $7.495 | Automatic Execution |
15:16:10 - 05-Dec-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
15:15:24 - 05-Dec-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
15:15:24 - 05-Dec-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
15:15:24 - 05-Dec-25 |
| Buy* | 50 | $7.455 | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Sell* | 100 | $7.4525 | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Sell* | 250 | $7.4525 | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Sell* | 250 | $7.45 | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Buy* | 50 | $7.45 | Automatic Execution |
15:12:15 - 05-Dec-25 |
| Sell* | 1,547 | $7.41 | Automatic Execution |
15:11:05 - 05-Dec-25 |
| Sell* | 800 | $7.4075 | Automatic Execution |
15:10:58 - 05-Dec-25 |
| Buy* | 50 | $7.43 | Automatic Execution |
15:07:57 - 05-Dec-25 |
| Buy* | 182 | $7.4325 | Automatic Execution |
15:06:33 - 05-Dec-25 |
| Buy* | 50 | $7.40 | Automatic Execution |
15:05:00 - 05-Dec-25 |
| Buy* | 363 | $7.3975 | Automatic Execution |
15:03:49 - 05-Dec-25 |
| Buy* | 799 | $7.325 | Automatic Execution |
14:54:47 - 05-Dec-25 |
| Buy* | 8 | $7.36 | Automatic Execution |
14:52:55 - 05-Dec-25 |
| Buy* | 7 | $7.345 | Automatic Execution |
14:51:14 - 05-Dec-25 |
| Sell* | 4 | $7.33 | Automatic Execution |
14:49:34 - 05-Dec-25 |
| Buy* | 40 | $7.33 | Automatic Execution |
14:49:18 - 05-Dec-25 |
| Sell* | 17 | $7.33 | Automatic Execution |
14:48:02 - 05-Dec-25 |
| Buy* | 30 | $7.345 | Automatic Execution |
14:47:49 - 05-Dec-25 |
| Buy* | 700 | $7.3375 | Automatic Execution |
14:42:23 - 05-Dec-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
14:42:23 - 05-Dec-25 |
| Buy* | 200 | $7.365 | Automatic Execution |
14:29:57 - 05-Dec-25 |
| Sell* | 1 | $7.3675 | Automatic Execution |
14:25:53 - 05-Dec-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
14:24:44 - 05-Dec-25 |
| Buy* | 2 | $7.295 | Automatic Execution |
14:22:55 - 05-Dec-25 |
| Buy* | 100 | $7.2925 | Automatic Execution |
14:21:30 - 05-Dec-25 |
| Sell* | 5 | $7.29 | Automatic Execution |
14:20:12 - 05-Dec-25 |
| Sell* | 18 | $7.2775 | Automatic Execution |
14:16:25 - 05-Dec-25 |
| Buy* | 30 | $7.2825 | Automatic Execution |
14:15:55 - 05-Dec-25 |
| Sell* | 10 | $7.2825 | SI Trade |
14:15:45 - 05-Dec-25 |
| Buy* | 5 | $7.2825 | Automatic Execution |
14:15:40 - 05-Dec-25 |
| Sell* | 200 | $7.28 | Automatic Execution |
14:15:38 - 05-Dec-25 |
| Sell* | 20 | $7.28 | SI Trade |
14:15:29 - 05-Dec-25 |
| Sell* | 16 | $7.275 | Automatic Execution |
14:14:37 - 05-Dec-25 |
| Sell* | 10 | $7.285 | Automatic Execution |
14:14:07 - 05-Dec-25 |
| Sell* | 13 | $7.28 | Automatic Execution |
14:13:44 - 05-Dec-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:13:32 - 05-Dec-25 |
| Sell* | 3 | $7.29 | Automatic Execution |
14:12:37 - 05-Dec-25 |
| Sell* | 5 | $7.3125 | SI Trade |
14:11:41 - 05-Dec-25 |
| Sell* | 10 | $7.31 | SI Trade |
14:09:39 - 05-Dec-25 |
| Buy* | 1 | $7.32 | SI Trade |
14:04:27 - 05-Dec-25 |
| Buy* | 3 | $7.32 | SI Trade |
14:03:48 - 05-Dec-25 |
| Buy* | 2 | $7.32 | SI Trade |
14:03:28 - 05-Dec-25 |
| Buy* | 140 | $7.29 | Automatic Execution |
14:00:10 - 05-Dec-25 |
| Sell* | 20 | $7.285 | SI Trade |
13:59:28 - 05-Dec-25 |
| Sell* | 2 | $7.285 | SI Trade |
13:58:43 - 05-Dec-25 |
| Sell* | 3 | $7.3025 | SI Trade |
13:55:24 - 05-Dec-25 |
| Buy* | 31 | $7.305 | SI Trade |
13:54:12 - 05-Dec-25 |
| Buy* | 10 | $7.30 | SI Trade |
13:53:41 - 05-Dec-25 |
| Sell* | 320 | $7.2825 | SI Trade |
13:48:27 - 05-Dec-25 |
| Sell* | 105 | $7.2825 | SI Trade |
13:47:53 - 05-Dec-25 |
| Sell* | 69 | $7.2825 | SI Trade |
13:46:35 - 05-Dec-25 |
| Sell* | 69 | $7.30 | Automatic Execution |
13:45:38 - 05-Dec-25 |
| Sell* | 246 | $7.30 | Automatic Execution |
13:45:38 - 05-Dec-25 |
| Sell* | 246 | $7.30 | Automatic Execution |
13:45:38 - 05-Dec-25 |
| Sell* | 439 | $7.30 | Automatic Execution |
13:45:37 - 05-Dec-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
13:45:37 - 05-Dec-25 |
| Sell* | 250 | $7.30 | Automatic Execution |
13:45:37 - 05-Dec-25 |
| Sell* | 150 | $7.30 | Automatic Execution |
13:45:37 - 05-Dec-25 |
| Sell* | 129 | $7.3025 | SI Trade |
13:44:45 - 05-Dec-25 |
| Sell* | 19 | $7.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 101 | $7.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 99 | $7.30 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 1 | $7.3025 | Automatic Execution |
13:43:00 - 05-Dec-25 |
| Sell* | 150 | $7.31 | Automatic Execution |
13:38:29 - 05-Dec-25 |
| Sell* | 690 | $7.31 | Automatic Execution |
13:38:29 - 05-Dec-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
13:38:29 - 05-Dec-25 |
| Sell* | 100 | $7.3375 | Automatic Execution |
13:35:07 - 05-Dec-25 |
| Buy* | 15 | $7.355 | SI Trade |
13:33:43 - 05-Dec-25 |
| Buy* | 200 | $7.3525 | SI Trade |
13:33:39 - 05-Dec-25 |
| Sell* | 200 | $7.335 | SI Trade |
13:30:40 - 05-Dec-25 |
| Sell* | 1 | $7.36 | SI Trade |
13:22:41 - 05-Dec-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
13:22:36 - 05-Dec-25 |
| Sell* | 1 | $7.365 | SI Trade |
13:08:54 - 05-Dec-25 |
| Sell* | 1 | $7.3625 | Automatic Execution |
13:05:21 - 05-Dec-25 |
| Sell* | 1 | $7.3675 | Automatic Execution |
13:04:47 - 05-Dec-25 |
| Sell* | 10 | $7.3625 | Automatic Execution |
13:04:44 - 05-Dec-25 |
| Sell* | 4 | $7.3525 | Automatic Execution |
13:03:48 - 05-Dec-25 |
| Sell* | 1 | $7.3425 | Automatic Execution |
13:03:07 - 05-Dec-25 |
| Sell* | 1 | $7.3425 | Automatic Execution |
13:02:48 - 05-Dec-25 |
| Sell* | 1 | $7.3325 | Automatic Execution |
12:59:38 - 05-Dec-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
12:59:00 - 05-Dec-25 |
| Sell* | 2 | $7.325 | Automatic Execution |
12:58:11 - 05-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
12:57:39 - 05-Dec-25 |
| Buy* | 4 | $7.3675 | Automatic Execution |
12:42:38 - 05-Dec-25 |
| Buy* | 2 | $7.3675 | Automatic Execution |
12:42:16 - 05-Dec-25 |
| Sell* | 862 | $7.35 | Automatic Execution |
12:40:52 - 05-Dec-25 |
| Buy* | 379 | $7.35 | Automatic Execution |
12:30:55 - 05-Dec-25 |
| Sell* | 110 | $7.3675 | Automatic Execution |
12:23:41 - 05-Dec-25 |
| Buy* | 42 | $7.37 | SI Trade |
12:22:14 - 05-Dec-25 |