| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $11.50 | Automatic Execution |
16:28:50 - 25-Jul-25 |
| Sell* | 1 | $11.445 | Automatic Execution |
16:12:46 - 25-Jul-25 |
| Sell* | 10 | $11.43 | Automatic Execution |
15:59:36 - 25-Jul-25 |
| Sell* | 32 | $11.43 | Automatic Execution |
15:54:05 - 25-Jul-25 |
| Sell* | 775 | $11.44 | Automatic Execution |
15:46:54 - 25-Jul-25 |
| Sell* | 1,100 | $11.45 | Automatic Execution |
15:45:35 - 25-Jul-25 |
| Sell* | 900 | $11.45 | Automatic Execution |
15:45:35 - 25-Jul-25 |
| Sell* | 2,000 | $11.435 | Automatic Execution |
15:43:13 - 25-Jul-25 |
| Sell* | 2,000 | $11.41 | Automatic Execution |
15:39:32 - 25-Jul-25 |
| Buy* | 32 | $11.50 | Automatic Execution |
15:18:03 - 25-Jul-25 |
| Buy* | 70 | $11.495 | SI Trade |
15:09:40 - 25-Jul-25 |
| Buy* | 1,260 | $11.615 | Automatic Execution |
15:02:36 - 25-Jul-25 |
| Buy* | 330 | $11.61 | Automatic Execution |
15:02:36 - 25-Jul-25 |
| Sell* | 10 | $11.46 | SI Trade |
14:58:02 - 25-Jul-25 |
| Buy* | 2,212 | $11.545 | SI Trade |
14:54:41 - 25-Jul-25 |
| Sell* | 3 | $11.55 | SI Trade |
14:51:26 - 25-Jul-25 |
| Buy* | 450 | $11.485 | SI Trade |
13:48:38 - 25-Jul-25 |
| Sell* | 689 | $11.45 | Automatic Execution |
13:42:23 - 25-Jul-25 |
| Sell* | 30 | $11.465 | Automatic Execution |
13:42:03 - 25-Jul-25 |
| Buy* | 400 | $11.465 | Automatic Execution |
13:28:26 - 25-Jul-25 |
| Buy* | 758 | $11.465 | Automatic Execution |
13:28:26 - 25-Jul-25 |
| Buy* | 500 | $11.465 | Automatic Execution |
13:28:26 - 25-Jul-25 |
| Buy* | 742 | $11.465 | Automatic Execution |
13:28:26 - 25-Jul-25 |
| Sell* | 369 | $11.465 | Automatic Execution |
11:42:33 - 25-Jul-25 |
| Sell* | 45 | $11.44 | Automatic Execution |
11:18:49 - 25-Jul-25 |
| Buy* | 50 | $11.45 | Automatic Execution |
11:05:34 - 25-Jul-25 |
| Sell* | 18 | $11.40 | SI Trade |
10:31:17 - 25-Jul-25 |
| Buy* | 124 | $11.46 | SI Trade |
10:12:34 - 25-Jul-25 |
| Buy* | 1 | $11.46 | SI Trade |
09:56:32 - 25-Jul-25 |
| Sell* | 3 | $11.44 | SI Trade |
09:56:20 - 25-Jul-25 |
| Buy* | 1,116 | $11.36 | Automatic Execution |
09:26:52 - 25-Jul-25 |
| Sell* | 1,136 | $11.36 | Automatic Execution |
09:26:52 - 25-Jul-25 |
| Sell* | 336 | $11.35 | Automatic Execution |
09:23:55 - 25-Jul-25 |
| Sell* | 900 | $11.35 | Automatic Execution |
09:23:55 - 25-Jul-25 |
| Buy* | 595 | $11.475 | SI Trade |
08:06:53 - 25-Jul-25 |
| Buy* | 5 | $11.445 | SI Trade |
08:00:02 - 25-Jul-25 |
| Buy* | 517 | $11.675 | SI Trade |
16:01:48 - 24-Jul-25 |
| Buy* | 500 | $11.71 | Automatic Execution |
15:59:42 - 24-Jul-25 |
| Buy* | 100 | $11.715 | Automatic Execution |
15:59:27 - 24-Jul-25 |
| Sell* | 130 | $11.68 | SI Trade |
15:57:52 - 24-Jul-25 |
| Buy* | 70 | $11.68 | Automatic Execution |
15:56:12 - 24-Jul-25 |
| Sell* | 1,000 | $11.70 | Automatic Execution |
15:54:42 - 24-Jul-25 |
| Buy* | 330 | $11.70 | Automatic Execution |
15:54:41 - 24-Jul-25 |
| Sell* | 3 | $11.59 | SI Trade |
15:42:54 - 24-Jul-25 |
| Buy* | 895 | $11.56 | Automatic Execution |
15:36:39 - 24-Jul-25 |
| Buy* | 2,087 | $11.56 | Automatic Execution |
15:36:39 - 24-Jul-25 |
| Buy* | 2,087 | $11.56 | Automatic Execution |
15:36:39 - 24-Jul-25 |
| Buy* | 900 | $11.56 | Automatic Execution |
15:36:34 - 24-Jul-25 |
| Buy* | 900 | $11.56 | Automatic Execution |
15:36:34 - 24-Jul-25 |
| Sell* | 119 | $11.555 | Automatic Execution |
15:34:20 - 24-Jul-25 |
| Sell* | 1,213 | $11.555 | Automatic Execution |
15:34:20 - 24-Jul-25 |
| Sell* | 23 | $11.555 | Automatic Execution |
15:33:09 - 24-Jul-25 |
| Sell* | 1 | $11.54 | SI Trade |
15:24:34 - 24-Jul-25 |
| Buy* | 1,735 | $11.615 | SI Trade |
15:20:25 - 24-Jul-25 |
| Buy* | 181 | $11.50 | Automatic Execution |
15:18:00 - 24-Jul-25 |
| Sell* | 1,769 | $11.415 | SI Trade |
15:13:42 - 24-Jul-25 |
| Buy* | 10 | $11.485 | SI Trade |
15:11:31 - 24-Jul-25 |
| Buy* | 1 | $11.495 | SI Trade |
15:11:13 - 24-Jul-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
14:59:23 - 24-Jul-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
14:57:38 - 24-Jul-25 |
| Buy* | 447 | $11.695 | SI Trade |
14:51:57 - 24-Jul-25 |
| Buy* | 772 | $11.69 | SI Trade |
14:51:04 - 24-Jul-25 |
| Sell* | 1,100 | $11.675 | Automatic Execution |
14:49:26 - 24-Jul-25 |
| Buy* | 99 | $11.565 | Automatic Execution |
14:45:29 - 24-Jul-25 |
| Buy* | 1 | $11.565 | Automatic Execution |
14:45:23 - 24-Jul-25 |
| Buy* | 40 | $11.405 | Automatic Execution |
14:41:08 - 24-Jul-25 |
| Sell* | 10 | $11.405 | Automatic Execution |
14:40:52 - 24-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
14:35:37 - 24-Jul-25 |
| Sell* | 10 | $11.58 | SI Trade |
14:35:09 - 24-Jul-25 |
| Sell* | 50 | $11.585 | Automatic Execution |
14:35:08 - 24-Jul-25 |
| Sell* | 50 | $11.575 | SI Trade |
14:35:05 - 24-Jul-25 |
| Sell* | 50 | $11.575 | Automatic Execution |
14:35:05 - 24-Jul-25 |
| Buy* | 14 | $11.565 | SI Trade |
14:26:03 - 24-Jul-25 |
| Buy* | 10 | $11.565 | SI Trade |
14:25:56 - 24-Jul-25 |
| Buy* | 134 | $11.50 | Automatic Execution |
14:25:00 - 24-Jul-25 |
| Buy* | 7 | $11.535 | SI Trade |
14:10:28 - 24-Jul-25 |
| Buy* | 50 | $11.545 | SI Trade |
14:04:20 - 24-Jul-25 |
| Buy* | 1,000 | $11.525 | Automatic Execution |
13:52:03 - 24-Jul-25 |
| Buy* | 500 | $11.52 | SI Trade |
13:34:29 - 24-Jul-25 |
| Buy* | 1 | $11.53 | SI Trade |
13:24:55 - 24-Jul-25 |
| Sell* | 3 | $11.505 | SI Trade |
13:14:06 - 24-Jul-25 |
| Buy* | 130 | $11.56 | SI Trade |
13:03:04 - 24-Jul-25 |
| Sell* | 3 | $11.405 | SI Trade |
11:16:56 - 24-Jul-25 |
| Buy* | 15 | $11.44 | Automatic Execution |
10:01:06 - 24-Jul-25 |
| Buy* | 1 | $11.44 | SI Trade |
10:00:47 - 24-Jul-25 |
| Sell* | 99 | $11.385 | SI Trade |
09:41:45 - 24-Jul-25 |
| Buy* | 33 | $11.44 | SI Trade |
09:36:46 - 24-Jul-25 |
| Buy* | 38 | $11.44 | Automatic Execution |
09:36:44 - 24-Jul-25 |
| Buy* | 1 | $11.44 | SI Trade |
09:36:21 - 24-Jul-25 |
| Sell* | 50 | $11.36 | Automatic Execution |
09:26:28 - 24-Jul-25 |
| Sell* | 1 | $11.33 | SI Trade |
09:14:51 - 24-Jul-25 |
| Unknown* | 0 | $11.31 | SI Trade |
08:46:10 - 24-Jul-25 |
| Buy* | 2,403 | $11.37 | SI Trade |
08:40:44 - 24-Jul-25 |
| Unknown* | 0 | $11.515 | SI Trade |
08:01:05 - 24-Jul-25 |
| Unknown* | 0 | $11.365 | SI Trade |
08:00:11 - 24-Jul-25 |
| Buy* | 1,000 | $11.085 | Automatic Execution |
16:18:30 - 23-Jul-25 |
| Sell* | 3,158 | $11.045 | SI Trade |
16:14:49 - 23-Jul-25 |
| Sell* | 15 | $11.08 | SI Trade |
15:58:29 - 23-Jul-25 |
| Sell* | 34 | $11.08 | SI Trade |
15:58:28 - 23-Jul-25 |
| Sell* | 7 | $11.05 | SI Trade |
15:30:25 - 23-Jul-25 |
| Sell* | 52 | $11.06 | SI Trade |
15:30:20 - 23-Jul-25 |
| Sell* | 16 | $11.05 | SI Trade |
15:29:44 - 23-Jul-25 |
| Sell* | 33 | $11.05 | SI Trade |
15:29:42 - 23-Jul-25 |
| Sell* | 6 | $11.025 | SI Trade |
15:23:46 - 23-Jul-25 |
| Unknown* | 0 | $11.07 | SI Trade |
15:09:17 - 23-Jul-25 |
| Buy* | 10 | $11.165 | SI Trade |
14:37:03 - 23-Jul-25 |
| Buy* | 20 | $11.065 | Automatic Execution |
14:35:49 - 23-Jul-25 |
| Buy* | 22 | $11.055 | Automatic Execution |
14:35:47 - 23-Jul-25 |
| Buy* | 20 | $11.045 | Automatic Execution |
14:35:17 - 23-Jul-25 |
| Buy* | 813 | $11.065 | Automatic Execution |
13:30:59 - 23-Jul-25 |
| Buy* | 345 | $11.07 | Automatic Execution |
13:28:52 - 23-Jul-25 |
| Sell* | 314 | $11.01 | Automatic Execution |
13:24:24 - 23-Jul-25 |
| Sell* | 1,127 | $11.025 | Automatic Execution |
13:24:24 - 23-Jul-25 |
| Sell* | 339 | $11.05 | Automatic Execution |
13:10:49 - 23-Jul-25 |
| Sell* | 788 | $11.05 | Automatic Execution |
13:10:49 - 23-Jul-25 |
| Buy* | 50 | $11.055 | Automatic Execution |
13:02:39 - 23-Jul-25 |
| Sell* | 20 | $11.045 | Automatic Execution |
12:09:02 - 23-Jul-25 |
| Sell* | 6 | $11.045 | Automatic Execution |
12:09:02 - 23-Jul-25 |
| Sell* | 30 | $11.07 | Automatic Execution |
12:06:26 - 23-Jul-25 |
| Unknown* | 0 | $11.085 | SI Trade |
12:04:25 - 23-Jul-25 |
| Buy* | 970 | $11.155 | Automatic Execution |
11:54:16 - 23-Jul-25 |
| Buy* | 230 | $11.135 | Automatic Execution |
11:54:16 - 23-Jul-25 |
| Buy* | 900 | $11.13 | Automatic Execution |
11:54:16 - 23-Jul-25 |
| Buy* | 900 | $11.115 | Automatic Execution |
11:54:16 - 23-Jul-25 |
| Sell* | 3 | $11.11 | SI Trade |
11:53:39 - 23-Jul-25 |
| Buy* | 20 | $11.09 | Automatic Execution |
10:52:47 - 23-Jul-25 |
| Buy* | 78 | $11.125 | Automatic Execution |
10:49:45 - 23-Jul-25 |
| Buy* | 60 | $11.125 | Automatic Execution |
10:49:45 - 23-Jul-25 |
| Buy* | 576 | $11.115 | Automatic Execution |
10:49:45 - 23-Jul-25 |
| Buy* | 900 | $11.115 | Automatic Execution |
10:49:45 - 23-Jul-25 |
| Buy* | 15 | $11.08 | Automatic Execution |
10:45:44 - 23-Jul-25 |
| Buy* | 43 | $11.09 | SI Trade |
10:35:28 - 23-Jul-25 |
| Buy* | 4,683 | $11.125 | Automatic Execution |
10:11:44 - 23-Jul-25 |
| Buy* | 900 | $11.125 | Automatic Execution |
10:11:44 - 23-Jul-25 |
| Buy* | 230 | $11.12 | Automatic Execution |
10:11:44 - 23-Jul-25 |
| Buy* | 728 | $11.11 | Automatic Execution |
10:11:44 - 23-Jul-25 |
| Buy* | 900 | $11.11 | Automatic Execution |
10:11:44 - 23-Jul-25 |
| Buy* | 643 | $11.15 | Automatic Execution |
10:07:17 - 23-Jul-25 |
| Buy* | 900 | $11.12 | Automatic Execution |
10:07:17 - 23-Jul-25 |
| Buy* | 230 | $11.115 | Automatic Execution |
10:07:17 - 23-Jul-25 |
| Buy* | 5,636 | $11.11 | Automatic Execution |
10:07:17 - 23-Jul-25 |
| Buy* | 900 | $11.105 | Automatic Execution |
10:07:17 - 23-Jul-25 |
| Buy* | 230 | $11.10 | Automatic Execution |
10:07:17 - 23-Jul-25 |
| Buy* | 6 | $11.09 | SI Trade |
09:56:08 - 23-Jul-25 |
| Buy* | 58 | $11.085 | Automatic Execution |
09:56:03 - 23-Jul-25 |
| Buy* | 58 | $11.09 | SI Trade |
09:56:03 - 23-Jul-25 |
| Buy* | 40 | $11.095 | SI Trade |
09:56:02 - 23-Jul-25 |
| Buy* | 12 | $11.095 | SI Trade |
09:56:02 - 23-Jul-25 |
| Unknown* | 0 | $11.09 | SI Trade |
09:54:15 - 23-Jul-25 |
| Buy* | 8 | $11.09 | SI Trade |
09:49:44 - 23-Jul-25 |
| Sell* | 3,375 | $10.995 | SI Trade |
09:04:11 - 23-Jul-25 |
| Sell* | 729 | $10.98 | SI Trade |
08:58:55 - 23-Jul-25 |
| Buy* | 900 | $11.07 | SI Trade |
08:16:47 - 23-Jul-25 |
| Unknown* | 9 | $11.00 | SI Trade |
08:00:06 - 23-Jul-25 |
| Buy* | 1 | $10.94 | SI Trade |
16:18:06 - 22-Jul-25 |
| Buy* | 30 | $10.94 | SI Trade |
16:14:09 - 22-Jul-25 |
| Sell* | 201 | $10.845 | SI Trade |
16:04:47 - 22-Jul-25 |
| Buy* | 1 | $10.97 | SI Trade |
15:38:25 - 22-Jul-25 |
| Buy* | 1 | $10.935 | SI Trade |
15:37:55 - 22-Jul-25 |
| Sell* | 364 | $10.95 | Automatic Execution |
15:25:41 - 22-Jul-25 |
| Buy* | 18 | $10.95 | Automatic Execution |
15:09:49 - 22-Jul-25 |
| Buy* | 19 | $10.95 | Automatic Execution |
15:09:49 - 22-Jul-25 |
| Sell* | 1,012 | $10.78 | Automatic Execution |
15:04:40 - 22-Jul-25 |
| Sell* | 1,188 | $10.78 | Automatic Execution |
15:04:40 - 22-Jul-25 |
| Sell* | 1,800 | $10.78 | Automatic Execution |
15:04:40 - 22-Jul-25 |
| Sell* | 268 | $10.725 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Sell* | 817 | $10.755 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Sell* | 14 | $10.77 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Sell* | 900 | $10.775 | Automatic Execution |
15:03:58 - 22-Jul-25 |
| Sell* | 1 | $10.82 | SI Trade |
15:02:21 - 22-Jul-25 |
| Sell* | 437 | $10.88 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 663 | $10.88 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 900 | $10.88 | Automatic Execution |
14:55:40 - 22-Jul-25 |
| Sell* | 30 | $10.90 | Automatic Execution |
14:53:24 - 22-Jul-25 |
| Sell* | 299 | $10.91 | SI Trade |
14:52:40 - 22-Jul-25 |
| Sell* | 20 | $10.90 | Automatic Execution |
14:52:35 - 22-Jul-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
14:49:11 - 22-Jul-25 |
| Sell* | 22 | $11.155 | SI Trade |
14:44:26 - 22-Jul-25 |
| Buy* | 22 | $11.21 | SI Trade |
14:43:34 - 22-Jul-25 |
| Sell* | 10 | $11.20 | Automatic Execution |
14:41:09 - 22-Jul-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
14:32:05 - 22-Jul-25 |
| Sell* | 10 | $11.35 | Automatic Execution |
14:31:28 - 22-Jul-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
14:30:44 - 22-Jul-25 |
| Buy* | 22 | $11.405 | SI Trade |
14:30:43 - 22-Jul-25 |
| Buy* | 94 | $11.535 | SI Trade |
14:25:51 - 22-Jul-25 |
| Sell* | 25 | $11.45 | SI Trade |
13:24:47 - 22-Jul-25 |
| Buy* | 44 | $11.50 | SI Trade |
13:23:06 - 22-Jul-25 |
| Buy* | 40 | $11.465 | Automatic Execution |
12:47:58 - 22-Jul-25 |
| Sell* | 10 | $11.455 | Automatic Execution |
12:38:25 - 22-Jul-25 |
| Buy* | 20 | $11.455 | SI Trade |
12:29:52 - 22-Jul-25 |
| Buy* | 87 | $11.445 | SI Trade |
12:28:52 - 22-Jul-25 |
| Sell* | 2,104 | $11.415 | Automatic Execution |
12:13:08 - 22-Jul-25 |
| Sell* | 2,109 | $11.43 | Automatic Execution |
12:11:23 - 22-Jul-25 |
| Buy* | 4 | $11.44 | SI Trade |
11:39:32 - 22-Jul-25 |
| Buy* | 900 | $11.42 | Automatic Execution |
11:38:03 - 22-Jul-25 |
| Buy* | 2,984 | $11.44 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 900 | $11.435 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 220 | $11.43 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 5,065 | $11.425 | Automatic Execution |
11:15:12 - 22-Jul-25 |