| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $4.556 | SI Trade |
16:08:20 - 17-Apr-25 |
| Buy* | 2 | $4.456 | SI Trade |
15:57:48 - 17-Apr-25 |
| Sell* | 100 | $4.434 | SI Trade |
15:57:25 - 17-Apr-25 |
| Buy* | 2 | $4.476 | SI Trade |
15:53:36 - 17-Apr-25 |
| Sell* | 100 | $4.457 | SI Trade |
15:53:07 - 17-Apr-25 |
| Buy* | 10,000 | $4.53 | Automatic Execution |
15:45:18 - 17-Apr-25 |
| Buy* | 1 | $4.365 | SI Trade |
15:36:35 - 17-Apr-25 |
| Buy* | 3 | $4.367 | SI Trade |
15:36:32 - 17-Apr-25 |
| Buy* | 100 | $4.356 | Automatic Execution |
15:36:18 - 17-Apr-25 |
| Sell* | 1 | $4.332 | SI Trade |
15:30:58 - 17-Apr-25 |
| Sell* | 166 | $4.386 | Automatic Execution |
15:29:14 - 17-Apr-25 |
| Sell* | 100 | $4.387 | SI Trade |
15:28:49 - 17-Apr-25 |
| Sell* | 100 | $4.388 | SI Trade |
15:28:00 - 17-Apr-25 |
| Sell* | 7,700 | $4.404 | SI Trade |
15:17:28 - 17-Apr-25 |
| Buy* | 27 | $4.40 | SI Trade |
15:17:06 - 17-Apr-25 |
| Sell* | 100 | $4.466 | SI Trade |
14:45:59 - 17-Apr-25 |
| Buy* | 100 | $4.486 | Automatic Execution |
14:41:33 - 17-Apr-25 |
| Buy* | 100 | $4.464 | Automatic Execution |
14:41:09 - 17-Apr-25 |
| Buy* | 14 | $4.433 | SI Trade |
14:36:41 - 17-Apr-25 |
| Buy* | 105 | $4.437 | SI Trade |
14:36:32 - 17-Apr-25 |
| Sell* | 122 | $4.415 | SI Trade |
14:36:20 - 17-Apr-25 |
| Buy* | 16 | $4.468 | SI Trade |
14:34:56 - 17-Apr-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
14:33:47 - 17-Apr-25 |
| Sell* | 2 | $4.50 | Automatic Execution |
14:33:47 - 17-Apr-25 |
| Sell* | 1,500 | $4.50 | Automatic Execution |
14:33:47 - 17-Apr-25 |
| Sell* | 97 | $4.563 | Automatic Execution |
14:28:00 - 17-Apr-25 |
| Unknown* | 0 | $4.612 | SI Trade |
14:18:19 - 17-Apr-25 |
| Unknown* | 0 | $4.625 | SI Trade |
13:49:58 - 17-Apr-25 |
| Buy* | 26 | $4.563 | Automatic Execution |
12:47:18 - 17-Apr-25 |
| Unknown* | 0 | $4.516 | SI Trade |
12:24:23 - 17-Apr-25 |
| Sell* | 1 | $4.509 | SI Trade |
12:14:43 - 17-Apr-25 |
| Buy* | 1 | $4.529 | SI Trade |
12:13:59 - 17-Apr-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:08:00 - 17-Apr-25 |
| Sell* | 3 | $4.567 | Automatic Execution |
12:02:07 - 17-Apr-25 |
| Sell* | 10 | $4.627 | Automatic Execution |
10:47:44 - 17-Apr-25 |
| Sell* | 3 | $4.602 | SI Trade |
10:33:17 - 17-Apr-25 |
| Buy* | 7,700 | $4.651 | SI Trade |
09:11:08 - 17-Apr-25 |
| Sell* | 396 | $4.637 | Automatic Execution |
09:05:54 - 17-Apr-25 |
| Sell* | 588 | $4.632 | Automatic Execution |
08:44:53 - 17-Apr-25 |
| Unknown* | 0 | $4.69 | SI Trade |
08:25:46 - 17-Apr-25 |
| Buy* | 31 | $4.71 | SI Trade |
08:25:02 - 17-Apr-25 |
| Buy* | 134 | $4.712 | SI Trade |
08:25:02 - 17-Apr-25 |
| Sell* | 134 | $4.658 | SI Trade |
08:25:01 - 17-Apr-25 |
| Buy* | 134 | $4.658 | Automatic Execution |
08:24:57 - 17-Apr-25 |
| Buy* | 134 | $4.658 | SI Trade |
08:24:56 - 17-Apr-25 |
| Buy* | 134 | $4.716 | SI Trade |
08:24:56 - 17-Apr-25 |
| Buy* | 134 | $4.658 | Automatic Execution |
08:24:56 - 17-Apr-25 |
| Buy* | 42 | $4.719 | SI Trade |
08:24:56 - 17-Apr-25 |
| Buy* | 2 | $4.65 | SI Trade |
08:23:36 - 17-Apr-25 |
| Unknown* | 45,000 | $0.00 | SI Trade |
16:14:47 - 16-Apr-25 |
| Unknown* | 45,000 | $4.4543 | SI Trade |
16:14:47 - 16-Apr-25 |
| Buy* | 85 | $4.668 | SI Trade |
15:59:12 - 16-Apr-25 |
| Buy* | 85 | $4.656 | SI Trade |
15:57:14 - 16-Apr-25 |
| Unknown* | 0 | $4.674 | SI Trade |
15:43:28 - 16-Apr-25 |
| Sell* | 1 | $4.69 | SI Trade |
15:43:15 - 16-Apr-25 |
| Buy* | 11 | $4.695 | SI Trade |
15:43:00 - 16-Apr-25 |
| Buy* | 110 | $4.688 | SI Trade |
15:42:51 - 16-Apr-25 |
| Sell* | 195 | $4.607 | SI Trade |
15:11:38 - 16-Apr-25 |
| Buy* | 52 | $4.656 | SI Trade |
15:09:19 - 16-Apr-25 |
| Buy* | 87 | $4.655 | SI Trade |
15:09:18 - 16-Apr-25 |
| Buy* | 9 | $4.677 | SI Trade |
15:07:51 - 16-Apr-25 |
| Buy* | 97 | $4.678 | SI Trade |
15:07:50 - 16-Apr-25 |
| Buy* | 97 | $4.68 | SI Trade |
15:07:49 - 16-Apr-25 |
| Buy* | 97 | $4.682 | SI Trade |
15:07:48 - 16-Apr-25 |
| Buy* | 59 | $4.683 | SI Trade |
15:07:48 - 16-Apr-25 |
| Buy* | 37 | $4.668 | SI Trade |
15:06:01 - 16-Apr-25 |
| Sell* | 132 | $4.652 | SI Trade |
15:06:01 - 16-Apr-25 |
| Sell* | 1 | $4.592 | SI Trade |
14:59:49 - 16-Apr-25 |
| Sell* | 1 | $4.682 | SI Trade |
14:47:50 - 16-Apr-25 |
| Buy* | 300 | $4.702 | Automatic Execution |
14:47:32 - 16-Apr-25 |
| Buy* | 95 | $4.664 | SI Trade |
14:33:01 - 16-Apr-25 |
| Sell* | 12 | $4.676 | Automatic Execution |
14:19:49 - 16-Apr-25 |
| Buy* | 2 | $4.705 | Automatic Execution |
14:18:49 - 16-Apr-25 |
| Buy* | 2 | $4.71 | Automatic Execution |
14:18:36 - 16-Apr-25 |
| Buy* | 2 | $4.713 | Automatic Execution |
14:17:46 - 16-Apr-25 |
| Buy* | 1 | $4.704 | SI Trade |
14:17:18 - 16-Apr-25 |
| Sell* | 107 | $4.70 | SI Trade |
14:09:20 - 16-Apr-25 |
| Buy* | 107 | $4.741 | SI Trade |
13:50:50 - 16-Apr-25 |
| Buy* | 109 | $4.816 | SI Trade |
13:21:20 - 16-Apr-25 |
| Buy* | 30 | $4.817 | Automatic Execution |
13:08:48 - 16-Apr-25 |
| Buy* | 100 | $4.817 | Automatic Execution |
13:07:56 - 16-Apr-25 |
| Sell* | 2 | $4.738 | SI Trade |
12:13:35 - 16-Apr-25 |
| Buy* | 700 | $4.781 | Automatic Execution |
11:39:07 - 16-Apr-25 |
| Buy* | 1 | $4.808 | SI Trade |
10:58:40 - 16-Apr-25 |
| Sell* | 2,000 | $4.808 | Automatic Execution |
10:58:40 - 16-Apr-25 |
| Buy* | 1 | $4.835 | Automatic Execution |
10:55:57 - 16-Apr-25 |
| Buy* | 1 | $4.836 | SI Trade |
10:08:32 - 16-Apr-25 |
| Unknown* | 0 | $4.904 | SI Trade |
09:48:00 - 16-Apr-25 |
| Buy* | 10 | $4.904 | SI Trade |
09:47:31 - 16-Apr-25 |
| Buy* | 15 | $4.569 | Automatic Execution |
09:19:45 - 16-Apr-25 |
| Sell* | 17 | $4.55 | SI Trade |
09:15:54 - 16-Apr-25 |
| Buy* | 10 | $4.572 | SI Trade |
09:15:24 - 16-Apr-25 |
| Sell* | 32 | $4.62 | Automatic Execution |
09:03:57 - 16-Apr-25 |
| Sell* | 50 | $4.646 | Automatic Execution |
09:02:47 - 16-Apr-25 |
| Buy* | 16 | $4.676 | SI Trade |
08:33:59 - 16-Apr-25 |
| Unknown* | 0 | $4.70 | SI Trade |
08:19:18 - 16-Apr-25 |
| Sell* | 300 | $4.70 | Automatic Execution |
08:16:00 - 16-Apr-25 |
| Sell* | 25 | $4.70 | SI Trade |
08:11:08 - 16-Apr-25 |
| Buy* | 582 | $4.71 | Suspected BUY Trade |
08:11:08 - 16-Apr-25 |
| Buy* | 122 | $5.2975 | SI Trade |
16:01:21 - 15-Apr-25 |
| Buy* | 1 | $5.2725 | SI Trade |
15:37:51 - 15-Apr-25 |
| Buy* | 5 | $5.27 | Automatic Execution |
15:36:34 - 15-Apr-25 |
| Buy* | 700 | $5.4075 | Automatic Execution |
14:57:57 - 15-Apr-25 |
| Buy* | 1 | $5.4325 | SI Trade |
14:55:41 - 15-Apr-25 |
| Buy* | 3 | $5.415 | SI Trade |
14:55:30 - 15-Apr-25 |
| Sell* | 550 | $5.455 | SI Trade |
14:51:21 - 15-Apr-25 |
| Buy* | 13 | $5.2825 | SI Trade |
13:38:34 - 15-Apr-25 |
| Buy* | 1 | $5.2925 | SI Trade |
13:22:18 - 15-Apr-25 |
| Buy* | 28 | $5.315 | SI Trade |
13:08:24 - 15-Apr-25 |
| Sell* | 3 | $5.3475 | SI Trade |
12:11:41 - 15-Apr-25 |
| Buy* | 10 | $5.3775 | SI Trade |
11:01:38 - 15-Apr-25 |
| Buy* | 27 | $5.3725 | SI Trade |
10:52:56 - 15-Apr-25 |
| Sell* | 20 | $5.375 | Automatic Execution |
10:47:46 - 15-Apr-25 |
| Buy* | 5 | $5.385 | SI Trade |
10:38:34 - 15-Apr-25 |
| Buy* | 10 | $5.375 | Automatic Execution |
10:14:29 - 15-Apr-25 |
| Buy* | 26 | $5.3825 | SI Trade |
10:06:17 - 15-Apr-25 |
| Unknown* | 0 | $5.3875 | SI Trade |
09:34:11 - 15-Apr-25 |
| Buy* | 86 | $5.40 | SI Trade |
09:11:08 - 15-Apr-25 |
| Sell* | 18,202 | $5.40 | SI Trade |
08:44:07 - 15-Apr-25 |
| Sell* | 6,177 | $5.40 | Automatic Execution |
08:44:07 - 15-Apr-25 |
| Buy* | 460 | $5.40 | Automatic Execution |
08:44:07 - 15-Apr-25 |
| Sell* | 180 | $5.3975 | Automatic Execution |
08:42:10 - 15-Apr-25 |
| Sell* | 213 | $5.3975 | Automatic Execution |
08:40:17 - 15-Apr-25 |
| Sell* | 597 | $5.3975 | Automatic Execution |
08:40:17 - 15-Apr-25 |
| Sell* | 1,138 | $5.3975 | Automatic Execution |
08:40:17 - 15-Apr-25 |
| Sell* | 1,138 | $5.3975 | Automatic Execution |
08:40:17 - 15-Apr-25 |
| Sell* | 1,138 | $5.3975 | Automatic Execution |
08:40:17 - 15-Apr-25 |
| Buy* | 460 | $5.3975 | Automatic Execution |
08:40:17 - 15-Apr-25 |
| Buy* | 20 | $5.3875 | Automatic Execution |
08:36:51 - 15-Apr-25 |
| Buy* | 460 | $5.3775 | Automatic Execution |
08:35:10 - 15-Apr-25 |
| Buy* | 5,356 | $5.3425 | Automatic Execution |
08:32:00 - 15-Apr-25 |
| Buy* | 9,766 | $5.3425 | Automatic Execution |
08:31:59 - 15-Apr-25 |
| Buy* | 8,214 | $5.3425 | Automatic Execution |
08:31:59 - 15-Apr-25 |
| Buy* | 9,759 | $5.3425 | Automatic Execution |
08:31:59 - 15-Apr-25 |
| Buy* | 6,711 | $5.3425 | Automatic Execution |
08:31:51 - 15-Apr-25 |
| Buy* | 2,700 | $5.3425 | Automatic Execution |
08:31:51 - 15-Apr-25 |
| Buy* | 1,800 | $5.3425 | Automatic Execution |
08:31:44 - 15-Apr-25 |
| Buy* | 1,800 | $5.3425 | Automatic Execution |
08:31:44 - 15-Apr-25 |
| Buy* | 240 | $5.3425 | Automatic Execution |
08:31:06 - 15-Apr-25 |
| Buy* | 362 | $5.3425 | Automatic Execution |
08:31:06 - 15-Apr-25 |
| Buy* | 361 | $5.3425 | Automatic Execution |
08:31:06 - 15-Apr-25 |
| Buy* | 361 | $5.3425 | Automatic Execution |
08:31:06 - 15-Apr-25 |
| Buy* | 180 | $5.3425 | Automatic Execution |
08:31:05 - 15-Apr-25 |
| Buy* | 180 | $5.3425 | Automatic Execution |
08:31:04 - 15-Apr-25 |
| Buy* | 180 | $5.3425 | Automatic Execution |
08:31:04 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:58 - 15-Apr-25 |
| Buy* | 730 | $5.3425 | Automatic Execution |
08:30:58 - 15-Apr-25 |
| Buy* | 1,100 | $5.3425 | Automatic Execution |
08:30:58 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:58 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:57 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:57 - 15-Apr-25 |
| Buy* | 730 | $5.3425 | Automatic Execution |
08:30:57 - 15-Apr-25 |
| Buy* | 1,100 | $5.3425 | Automatic Execution |
08:30:57 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:56 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:56 - 15-Apr-25 |
| Buy* | 1,100 | $5.3425 | Automatic Execution |
08:30:56 - 15-Apr-25 |
| Buy* | 550 | $5.3425 | Automatic Execution |
08:30:55 - 15-Apr-25 |
| Buy* | 730 | $5.3425 | Automatic Execution |
08:30:55 - 15-Apr-25 |
| Buy* | 1,100 | $5.3425 | Automatic Execution |
08:30:55 - 15-Apr-25 |
| Buy* | 977 | $5.3425 | Automatic Execution |
08:30:55 - 15-Apr-25 |
| Sell* | 460 | $5.345 | Automatic Execution |
08:30:55 - 15-Apr-25 |
| Sell* | 246 | $5.3625 | Automatic Execution |
08:28:26 - 15-Apr-25 |
| Sell* | 460 | $5.33 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
16:29:50 - 14-Apr-25 |
| Sell* | 30 | $5.50 | Automatic Execution |
16:29:50 - 14-Apr-25 |
| Sell* | 40 | $5.55 | Automatic Execution |
16:13:06 - 14-Apr-25 |
| Buy* | 6 | $5.675 | SI Trade |
15:58:31 - 14-Apr-25 |
| Buy* | 9 | $5.735 | SI Trade |
15:55:59 - 14-Apr-25 |
| Buy* | 9 | $5.7425 | SI Trade |
15:55:41 - 14-Apr-25 |
| Buy* | 9 | $5.7525 | SI Trade |
15:55:16 - 14-Apr-25 |
| Buy* | 45 | $5.7725 | SI Trade |
15:54:55 - 14-Apr-25 |
| Buy* | 45 | $5.77 | SI Trade |
15:54:45 - 14-Apr-25 |
| Sell* | 24 | $5.7575 | SI Trade |
15:27:11 - 14-Apr-25 |
| Unknown* | 0 | $5.8025 | SI Trade |
15:22:25 - 14-Apr-25 |
| Unknown* | 0 | $5.8025 | SI Trade |
15:22:16 - 14-Apr-25 |
| Unknown* | 0 | $5.7975 | SI Trade |
15:22:02 - 14-Apr-25 |
| Buy* | 3 | $5.78 | SI Trade |
15:21:19 - 14-Apr-25 |
| Buy* | 30 | $5.80 | SI Trade |
15:21:06 - 14-Apr-25 |
| Buy* | 150 | $5.815 | SI Trade |
15:20:44 - 14-Apr-25 |
| Sell* | 100 | $5.7975 | SI Trade |
15:11:22 - 14-Apr-25 |
| Buy* | 30 | $5.7375 | Automatic Execution |
15:01:13 - 14-Apr-25 |
| Sell* | 15 | $5.70 | Automatic Execution |
14:41:25 - 14-Apr-25 |
| Buy* | 2 | $6.03 | SI Trade |
14:35:32 - 14-Apr-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:23:09 - 14-Apr-25 |
| Sell* | 50 | $5.92 | Automatic Execution |
13:10:47 - 14-Apr-25 |
| Unknown* | 0 | $5.955 | SI Trade |
13:10:46 - 14-Apr-25 |
| Buy* | 10 | $5.9125 | Automatic Execution |
13:01:07 - 14-Apr-25 |
| Sell* | 1 | $6.0075 | Automatic Execution |
11:52:33 - 14-Apr-25 |
| Buy* | 1 | $6.01 | SI Trade |
11:50:40 - 14-Apr-25 |
| Buy* | 200 | $5.995 | Automatic Execution |
11:27:02 - 14-Apr-25 |
| Sell* | 10 | $6.0025 | SI Trade |
10:02:39 - 14-Apr-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
09:56:47 - 14-Apr-25 |
| Buy* | 2 | $6.0175 | Automatic Execution |
09:56:44 - 14-Apr-25 |
| Buy* | 2 | $6.0175 | Automatic Execution |
09:56:25 - 14-Apr-25 |
| Sell* | 39 | $6.0025 | SI Trade |
09:37:12 - 14-Apr-25 |
| Sell* | 167 | $6.0075 | Automatic Execution |
09:37:10 - 14-Apr-25 |
| Buy* | 1 | $6.005 | SI Trade |
09:29:56 - 14-Apr-25 |
| Buy* | 10 | $6.005 | SI Trade |
09:29:27 - 14-Apr-25 |
| Unknown* | 0 | $6.0125 | SI Trade |
09:27:55 - 14-Apr-25 |
| Buy* | 1 | $6.0125 | Automatic Execution |
09:19:38 - 14-Apr-25 |