Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (FB3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $8.975 SI Trade
12:13:17 - 14-Mar-25
Buy* 2 $8.8725 SI Trade
10:20:55 - 14-Mar-25
Buy* 5 $8.8725 SI Trade
09:48:03 - 14-Mar-25
Buy* 10 $8.8725 Automatic Execution
09:22:08 - 14-Mar-25
Buy* 175 $8.87 Automatic Execution
09:21:18 - 14-Mar-25
Buy* 435 $8.87 Automatic Execution
09:21:18 - 14-Mar-25
Buy* 1,200 $8.8675 Automatic Execution
09:21:18 - 14-Mar-25
Buy* 10 $8.855 Automatic Execution
09:06:50 - 14-Mar-25
Buy* 10 $8.835 Automatic Execution
08:59:19 - 14-Mar-25
Buy* 157 $8.8325 Automatic Execution
08:53:58 - 14-Mar-25
Buy* 45 $8.88 Automatic Execution
08:31:51 - 14-Mar-25
Buy* 1 $8.83 Automatic Execution
08:27:21 - 14-Mar-25
Buy* 225 $8.7825 Automatic Execution
08:09:15 - 14-Mar-25
Unknown* 0 $8.7725 SI Trade
08:09:03 - 14-Mar-25
Buy* 336 $8.78 Automatic Execution
08:08:58 - 14-Mar-25
Buy* 85 $8.815 Suspected BUY Trade
08:00:11 - 14-Mar-25
Sell* 100 $8.70 Automatic Execution
15:53:27 - 13-Mar-25
Unknown* 14,000 $0.00 SI Trade
15:52:07 - 13-Mar-25
Unknown* 14,000 $8.4393 SI Trade
15:52:07 - 13-Mar-25
Buy* 375 $8.72 Automatic Execution
15:42:41 - 13-Mar-25
Sell* 1 $8.645 SI Trade
15:42:22 - 13-Mar-25
Buy* 50 $8.86 SI Trade
15:10:23 - 13-Mar-25
Buy* 2 $8.91 SI Trade
15:07:44 - 13-Mar-25
Buy* 100 $8.9825 Result of RFQ
14:42:12 - 13-Mar-25
Sell* 1 $9.00 Automatic Execution
14:40:41 - 13-Mar-25
Sell* 2 $9.00 Automatic Execution
14:40:41 - 13-Mar-25
Sell* 100 $9.00 Automatic Execution
14:40:41 - 13-Mar-25
Unknown* 0 $9.015 SI Trade
14:39:37 - 13-Mar-25
Buy* 28 $9.155 SI Trade
14:28:10 - 13-Mar-25
Buy* 1 $9.22 SI Trade
14:26:58 - 13-Mar-25
Buy* 16 $9.09 SI Trade
14:22:20 - 13-Mar-25
Sell* 1 $8.9875 SI Trade
14:18:47 - 13-Mar-25
Sell* 10 $8.9025 Automatic Execution
14:10:21 - 13-Mar-25
Buy* 4 $8.9225 Automatic Execution
14:05:01 - 13-Mar-25
Buy* 2 $8.9325 SI Trade
14:04:45 - 13-Mar-25
Sell* 1 $8.75 Automatic Execution
14:01:16 - 13-Mar-25
Buy* 1 $8.9875 SI Trade
13:55:40 - 13-Mar-25
Buy* 1 $9.0375 SI Trade
13:54:24 - 13-Mar-25
Buy* 300 $9.17 Automatic Execution
13:49:26 - 13-Mar-25
Buy* 1 $9.165 SI Trade
13:48:28 - 13-Mar-25
Sell* 67 $9.185 Automatic Execution
13:48:20 - 13-Mar-25
Sell* 60 $9.4175 Result of RFQ
13:39:47 - 13-Mar-25
Sell* 1 $9.585 Automatic Execution
13:36:26 - 13-Mar-25
Sell* 5 $9.75 Automatic Execution
13:35:20 - 13-Mar-25
Sell* 3 $9.75 Automatic Execution
13:31:29 - 13-Mar-25
Sell* 147 $9.75 Automatic Execution
12:56:05 - 13-Mar-25
Buy* 10 $9.76 SI Trade
11:02:27 - 13-Mar-25
Sell* 20 $9.715 SI Trade
09:55:14 - 13-Mar-25
Unknown* 0 $9.61 SI Trade
09:27:47 - 13-Mar-25
Unknown* 0 $9.6625 SI Trade
09:05:37 - 13-Mar-25
Buy* 200 $9.6775 SI Trade
09:00:47 - 13-Mar-25
Sell* 4,437 $9.61088 Ordinary
08:57:26 - 13-Mar-25
Buy* 30 $9.675 Automatic Execution
08:54:27 - 13-Mar-25
Unknown* 0 $9.6475 SI Trade
08:05:38 - 13-Mar-25
Buy* 20 $9.6575 Suspected BUY Trade
08:00:13 - 13-Mar-25
Buy* 5 $9.455 Automatic Execution
15:05:30 - 12-Mar-25
Sell* 1,000 $10.00 Automatic Execution
13:55:23 - 12-Mar-25
Buy* 405 $10.09 Automatic Execution
13:52:27 - 12-Mar-25
Buy* 2 $10.16 SI Trade
13:49:35 - 12-Mar-25
Buy* 50 $10.245 Automatic Execution
13:38:06 - 12-Mar-25
Sell* 300 $10.14 Automatic Execution
13:30:10 - 12-Mar-25
Buy* 340 $10.315 Automatic Execution
13:28:22 - 12-Mar-25
Buy* 1 $10.17 Automatic Execution
13:27:40 - 12-Mar-25
Sell* 10 $10.075 SI Trade
13:19:48 - 12-Mar-25
Buy* 856 $10.145 Automatic Execution
13:05:28 - 12-Mar-25
Buy* 4,147 $10.145 Automatic Execution
13:05:28 - 12-Mar-25
Sell* 650 $9.9625 SI Trade
12:54:57 - 12-Mar-25
Buy* 1 $9.9075 SI Trade
12:45:47 - 12-Mar-25
Buy* 100 $9.8975 SI Trade
12:45:44 - 12-Mar-25
Buy* 2 $9.8975 SI Trade
12:45:43 - 12-Mar-25
Buy* 2 $9.91 SI Trade
12:45:37 - 12-Mar-25
Buy* 2 $9.91 SI Trade
12:45:32 - 12-Mar-25
Unknown* 0 $10.015 SI Trade
12:42:04 - 12-Mar-25
Buy* 1,650 $9.9225 Automatic Execution
12:41:20 - 12-Mar-25
Buy* 340 $9.6925 Automatic Execution
12:30:01 - 12-Mar-25
Buy* 350 $9.585 Automatic Execution
12:11:34 - 12-Mar-25
Unknown* 0 $9.585 SI Trade
12:09:59 - 12-Mar-25
Sell* 25 $9.555 SI Trade
12:09:32 - 12-Mar-25
Buy* 60 $9.5725 SI Trade
12:04:59 - 12-Mar-25
Sell* 161 $9.585 Automatic Execution
11:44:47 - 12-Mar-25
Sell* 40 $9.5875 Automatic Execution
11:44:47 - 12-Mar-25
Buy* 1,076 $9.59387 Ordinary
11:44:26 - 12-Mar-25
Buy* 2,031 $9.605 Automatic Execution
11:43:18 - 12-Mar-25
Buy* 230 $9.605 Automatic Execution
11:43:18 - 12-Mar-25
Buy* 1,100 $9.60 Automatic Execution
11:43:18 - 12-Mar-25
Buy* 40 $9.605 Automatic Execution
11:43:12 - 12-Mar-25
Buy* 650 $9.5825 Result of RFQ
11:38:15 - 12-Mar-25
Sell* 55 $9.58 Automatic Execution
11:26:48 - 12-Mar-25
Sell* 2 $9.5125 SI Trade
11:10:46 - 12-Mar-25
Buy* 14 $9.5675 Automatic Execution
11:04:42 - 12-Mar-25
Buy* 270 $9.5775 Automatic Execution
11:03:22 - 12-Mar-25
Buy* 2,289 $9.5975 Automatic Execution
11:03:22 - 12-Mar-25
Buy* 1,100 $9.5975 Automatic Execution
11:03:22 - 12-Mar-25
Buy* 4,900 $9.5725 Automatic Execution
11:01:02 - 12-Mar-25
Buy* 1,100 $9.57 Automatic Execution
11:01:02 - 12-Mar-25
Buy* 3 $9.56 SI Trade
10:55:32 - 12-Mar-25
Buy* 7 $9.56 SI Trade
10:46:11 - 12-Mar-25
Unknown* 0 $9.4775 SI Trade
09:39:17 - 12-Mar-25
Buy* 20 $9.48 Automatic Execution
09:06:30 - 12-Mar-25
Buy* 144 $9.4625 Automatic Execution
09:01:55 - 12-Mar-25
Buy* 29 $9.42 Automatic Execution
08:55:22 - 12-Mar-25
Sell* 10 $9.1375 Automatic Execution
16:06:51 - 11-Mar-25
Sell* 100 $9.0625 Automatic Execution
14:49:26 - 11-Mar-25
Sell* 47 $9.015 SI Trade
14:43:48 - 11-Mar-25
Buy* 2 $9.0075 SI Trade
14:38:58 - 11-Mar-25
Sell* 228 $8.98 Automatic Execution
14:38:04 - 11-Mar-25
Sell* 435 $8.985 Automatic Execution
14:38:04 - 11-Mar-25
Sell* 652 $8.9875 Automatic Execution
14:38:04 - 11-Mar-25
Sell* 435 $8.995 Automatic Execution
14:38:04 - 11-Mar-25
Buy* 135 $9.17 Automatic Execution
14:22:37 - 11-Mar-25
Buy* 56 $9.17 Automatic Execution
14:22:36 - 11-Mar-25
Sell* 173 $9.275 Automatic Execution
14:03:52 - 11-Mar-25
Sell* 4 $9.305 SI Trade
14:00:22 - 11-Mar-25
Buy* 435 $9.32 Automatic Execution
14:00:08 - 11-Mar-25
Buy* 2,200 $9.42 Automatic Execution
13:57:12 - 11-Mar-25
Sell* 24 $9.365 Automatic Execution
13:56:07 - 11-Mar-25
Buy* 119 $8.775 Automatic Execution
13:30:07 - 11-Mar-25
Unknown* 0 $8.675 SI Trade
13:29:44 - 11-Mar-25
Buy* 10 $8.79 SI Trade
13:25:02 - 11-Mar-25
Sell* 360 $8.7975 Automatic Execution
13:25:00 - 11-Mar-25
Buy* 44 $8.8675 Automatic Execution
13:06:58 - 11-Mar-25
Sell* 11 $8.8375 Automatic Execution
13:05:39 - 11-Mar-25
Sell* 175 $8.795 Automatic Execution
12:49:44 - 11-Mar-25
Sell* 435 $8.81 Automatic Execution
12:49:44 - 11-Mar-25
Sell* 21 $8.91 Automatic Execution
12:42:58 - 11-Mar-25
Sell* 15 $8.955 SI Trade
12:27:27 - 11-Mar-25
Sell* 2,289 $8.93 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 1,100 $8.9325 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 1,650 $8.935 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 290 $8.935 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 3,433 $8.94 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 1,100 $8.94 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 290 $8.9425 Automatic Execution
11:06:45 - 11-Mar-25
Sell* 2 $8.9825 Automatic Execution
11:05:07 - 11-Mar-25
Sell* 9 $8.9825 SI Trade
11:02:20 - 11-Mar-25
Buy* 8 $9.0375 Automatic Execution
10:51:11 - 11-Mar-25
Buy* 22 $9.065 Automatic Execution
10:38:23 - 11-Mar-25
Buy* 910 $9.0775 Automatic Execution
10:36:58 - 11-Mar-25
Buy* 1,100 $9.0725 Automatic Execution
10:36:58 - 11-Mar-25
Buy* 1,650 $9.0675 Automatic Execution
10:36:58 - 11-Mar-25
Buy* 1,100 $9.065 Automatic Execution
10:36:58 - 11-Mar-25
Buy* 290 $9.065 Automatic Execution
10:36:58 - 11-Mar-25
Buy* 3,510 $9.0825 Automatic Execution
10:33:45 - 11-Mar-25
Buy* 1,100 $9.0725 Automatic Execution
10:33:45 - 11-Mar-25
Buy* 290 $9.0725 Automatic Execution
10:33:45 - 11-Mar-25
Buy* 1,100 $9.065 Automatic Execution
10:33:45 - 11-Mar-25
Buy* 47 $9.1125 SI Trade
10:23:02 - 11-Mar-25
Sell* 141 $9.06 Automatic Execution
09:41:56 - 11-Mar-25
Sell* 535 $8.9525 Result of RFQ
08:56:02 - 11-Mar-25
Buy* 3 $8.995 SI Trade
08:48:39 - 11-Mar-25
Buy* 10 $9.025 Automatic Execution
08:40:49 - 11-Mar-25
Buy* 12 $9.02 Automatic Execution
08:39:52 - 11-Mar-25
Sell* 2 $8.985 Automatic Execution
08:30:49 - 11-Mar-25
Buy* 77 $8.985 Automatic Execution
08:25:24 - 11-Mar-25
Sell* 30 $8.95 Automatic Execution
08:17:31 - 11-Mar-25
Sell* 70 $8.9675 Automatic Execution
08:17:06 - 11-Mar-25
Buy* 5 $8.775 Automatic Execution
16:10:56 - 10-Mar-25
Buy* 95 $8.87 Automatic Execution
15:34:41 - 10-Mar-25
Buy* 405 $8.845 Automatic Execution
15:34:02 - 10-Mar-25
Buy* 45 $8.85 Automatic Execution
15:32:59 - 10-Mar-25
Buy* 1,100 $8.83 Automatic Execution
15:32:46 - 10-Mar-25
Buy* 405 $8.825 Automatic Execution
15:32:46 - 10-Mar-25
Buy* 848 $8.5125 Automatic Execution
15:23:41 - 10-Mar-25
Buy* 3,747 $8.5125 Automatic Execution
15:23:41 - 10-Mar-25
Buy* 405 $8.5125 Automatic Execution
15:23:41 - 10-Mar-25
Sell* 1,000 $8.45 Automatic Execution
15:19:14 - 10-Mar-25
Sell* 500 $8.45 Automatic Execution
15:16:17 - 10-Mar-25
Buy* 159 $8.5725 Automatic Execution
15:09:31 - 10-Mar-25
Buy* 3,741 $8.5725 Automatic Execution
15:09:31 - 10-Mar-25
Buy* 1,100 $8.57 Automatic Execution
15:09:31 - 10-Mar-25
Unknown* 0 $8.48 SI Trade
15:07:07 - 10-Mar-25
Sell* 1 $8.725 Automatic Execution
14:49:07 - 10-Mar-25
Sell* 45 $8.615 Automatic Execution
14:47:24 - 10-Mar-25
Sell* 405 $8.62 Automatic Execution
14:47:24 - 10-Mar-25
Sell* 20 $8.70 Automatic Execution
14:46:00 - 10-Mar-25
Sell* 23 $8.85 Automatic Execution
14:37:24 - 10-Mar-25
Sell* 15 $8.86 Automatic Execution
14:32:30 - 10-Mar-25
Sell* 205 $8.9825 Automatic Execution
14:20:25 - 10-Mar-25
Buy* 405 $8.9825 Automatic Execution
14:20:25 - 10-Mar-25
Buy* 2 $9.0125 Automatic Execution
14:18:41 - 10-Mar-25
Buy* 2 $9.035 SI Trade
14:09:04 - 10-Mar-25
Sell* 100 $9.00 Automatic Execution
14:04:33 - 10-Mar-25
Buy* 3 $9.405 Automatic Execution
13:43:15 - 10-Mar-25
Sell* 34 $9.30 Automatic Execution
13:41:34 - 10-Mar-25
Sell* 6,600 $9.1875 Automatic Execution
13:32:33 - 10-Mar-25
Buy* 50 $9.405 SI Trade
13:27:07 - 10-Mar-25
Buy* 2 $9.455 Automatic Execution
13:25:50 - 10-Mar-25
Buy* 405 $9.44 Automatic Execution
13:10:10 - 10-Mar-25
Buy* 1 $9.4425 SI Trade
12:42:48 - 10-Mar-25
Sell* 5 $9.30 Automatic Execution
12:33:00 - 10-Mar-25
Sell* 310 $9.31 Automatic Execution
12:33:00 - 10-Mar-25
Sell* 2,900 $9.3575 Automatic Execution
12:31:32 - 10-Mar-25
Sell* 1,100 $9.36 Automatic Execution
12:31:32 - 10-Mar-25
Sell* 1,217 $9.325 Automatic Execution
12:30:36 - 10-Mar-25
Sell* 1,650 $9.3275 Automatic Execution
12:30:36 - 10-Mar-25
Sell* 3,893 $9.3275 Automatic Execution
12:30:36 - 10-Mar-25
Sell* 13 $9.3275 SI Trade
12:30:28 - 10-Mar-25
Sell* 11 $9.50 Automatic Execution
12:28:04 - 10-Mar-25
Sell* 489 $9.50 Automatic Execution
12:28:02 - 10-Mar-25
Buy* 50 $9.575 SI Trade
12:26:28 - 10-Mar-25
FTSE 100 Latest
Value8,597.19
Change54.63