| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.9825 | SI Trade |
13:50:21 - 14-Mar-25 |
| Buy* | 5 | $9.0041 | Result of RFQ |
13:43:21 - 14-Mar-25 |
| Sell* | 225 | $8.99 | Automatic Execution |
13:42:49 - 14-Mar-25 |
| Sell* | 336 | $8.9875 | Automatic Execution |
13:42:36 - 14-Mar-25 |
| Buy* | 3 | $8.9425 | SI Trade |
13:33:07 - 14-Mar-25 |
| Buy* | 10 | $9.0775 | SI Trade |
13:28:14 - 14-Mar-25 |
| Buy* | 7 | $9.09 | SI Trade |
13:27:39 - 14-Mar-25 |
| Buy* | 50 | $9.015 | SI Trade |
13:18:42 - 14-Mar-25 |
| Buy* | 3 | $9.0375 | SI Trade |
12:37:14 - 14-Mar-25 |
| Sell* | 1 | $9.005 | Automatic Execution |
12:21:18 - 14-Mar-25 |
| Buy* | 3 | $8.99 | SI Trade |
12:18:14 - 14-Mar-25 |
| Buy* | 5 | $8.985 | SI Trade |
12:14:35 - 14-Mar-25 |
| Buy* | 5 | $8.975 | SI Trade |
12:13:17 - 14-Mar-25 |
| Buy* | 2 | $8.8725 | SI Trade |
10:20:55 - 14-Mar-25 |
| Buy* | 5 | $8.8725 | SI Trade |
09:48:03 - 14-Mar-25 |
| Buy* | 10 | $8.8725 | Automatic Execution |
09:22:08 - 14-Mar-25 |
| Buy* | 175 | $8.87 | Automatic Execution |
09:21:18 - 14-Mar-25 |
| Buy* | 435 | $8.87 | Automatic Execution |
09:21:18 - 14-Mar-25 |
| Buy* | 1,200 | $8.8675 | Automatic Execution |
09:21:18 - 14-Mar-25 |
| Buy* | 10 | $8.855 | Automatic Execution |
09:06:50 - 14-Mar-25 |
| Buy* | 10 | $8.835 | Automatic Execution |
08:59:19 - 14-Mar-25 |
| Buy* | 157 | $8.8325 | Automatic Execution |
08:53:58 - 14-Mar-25 |
| Buy* | 45 | $8.88 | Automatic Execution |
08:31:51 - 14-Mar-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
08:27:21 - 14-Mar-25 |
| Buy* | 225 | $8.7825 | Automatic Execution |
08:09:15 - 14-Mar-25 |
| Unknown* | 0 | $8.7725 | SI Trade |
08:09:03 - 14-Mar-25 |
| Buy* | 336 | $8.78 | Automatic Execution |
08:08:58 - 14-Mar-25 |
| Buy* | 85 | $8.815 | Suspected BUY Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:53:27 - 13-Mar-25 |
| Unknown* | 14,000 | $0.00 | SI Trade |
15:52:07 - 13-Mar-25 |
| Unknown* | 14,000 | $8.4393 | SI Trade |
15:52:07 - 13-Mar-25 |
| Buy* | 375 | $8.72 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 1 | $8.645 | SI Trade |
15:42:22 - 13-Mar-25 |
| Buy* | 50 | $8.86 | SI Trade |
15:10:23 - 13-Mar-25 |
| Buy* | 2 | $8.91 | SI Trade |
15:07:44 - 13-Mar-25 |
| Buy* | 100 | $8.9825 | Result of RFQ |
14:42:12 - 13-Mar-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:40:41 - 13-Mar-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:40:41 - 13-Mar-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:40:41 - 13-Mar-25 |
| Unknown* | 0 | $9.015 | SI Trade |
14:39:37 - 13-Mar-25 |
| Buy* | 28 | $9.155 | SI Trade |
14:28:10 - 13-Mar-25 |
| Buy* | 1 | $9.22 | SI Trade |
14:26:58 - 13-Mar-25 |
| Buy* | 16 | $9.09 | SI Trade |
14:22:20 - 13-Mar-25 |
| Sell* | 1 | $8.9875 | SI Trade |
14:18:47 - 13-Mar-25 |
| Sell* | 10 | $8.9025 | Automatic Execution |
14:10:21 - 13-Mar-25 |
| Buy* | 4 | $8.9225 | Automatic Execution |
14:05:01 - 13-Mar-25 |
| Buy* | 2 | $8.9325 | SI Trade |
14:04:45 - 13-Mar-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
14:01:16 - 13-Mar-25 |
| Buy* | 1 | $8.9875 | SI Trade |
13:55:40 - 13-Mar-25 |
| Buy* | 1 | $9.0375 | SI Trade |
13:54:24 - 13-Mar-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
13:49:26 - 13-Mar-25 |
| Buy* | 1 | $9.165 | SI Trade |
13:48:28 - 13-Mar-25 |
| Sell* | 67 | $9.185 | Automatic Execution |
13:48:20 - 13-Mar-25 |
| Sell* | 60 | $9.4175 | Result of RFQ |
13:39:47 - 13-Mar-25 |
| Sell* | 1 | $9.585 | Automatic Execution |
13:36:26 - 13-Mar-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:35:20 - 13-Mar-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
13:31:29 - 13-Mar-25 |
| Sell* | 147 | $9.75 | Automatic Execution |
12:56:05 - 13-Mar-25 |
| Buy* | 10 | $9.76 | SI Trade |
11:02:27 - 13-Mar-25 |
| Sell* | 20 | $9.715 | SI Trade |
09:55:14 - 13-Mar-25 |
| Unknown* | 0 | $9.61 | SI Trade |
09:27:47 - 13-Mar-25 |
| Unknown* | 0 | $9.6625 | SI Trade |
09:05:37 - 13-Mar-25 |
| Buy* | 200 | $9.6775 | SI Trade |
09:00:47 - 13-Mar-25 |
| Sell* | 4,437 | $9.61088 | Ordinary |
08:57:26 - 13-Mar-25 |
| Buy* | 30 | $9.675 | Automatic Execution |
08:54:27 - 13-Mar-25 |
| Unknown* | 0 | $9.6475 | SI Trade |
08:05:38 - 13-Mar-25 |
| Buy* | 20 | $9.6575 | Suspected BUY Trade |
08:00:13 - 13-Mar-25 |
| Buy* | 5 | $9.455 | Automatic Execution |
15:05:30 - 12-Mar-25 |
| Sell* | 1,000 | $10.00 | Automatic Execution |
13:55:23 - 12-Mar-25 |
| Buy* | 405 | $10.09 | Automatic Execution |
13:52:27 - 12-Mar-25 |
| Buy* | 2 | $10.16 | SI Trade |
13:49:35 - 12-Mar-25 |
| Buy* | 50 | $10.245 | Automatic Execution |
13:38:06 - 12-Mar-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
13:30:10 - 12-Mar-25 |
| Buy* | 340 | $10.315 | Automatic Execution |
13:28:22 - 12-Mar-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:27:40 - 12-Mar-25 |
| Sell* | 10 | $10.075 | SI Trade |
13:19:48 - 12-Mar-25 |
| Buy* | 856 | $10.145 | Automatic Execution |
13:05:28 - 12-Mar-25 |
| Buy* | 4,147 | $10.145 | Automatic Execution |
13:05:28 - 12-Mar-25 |
| Sell* | 650 | $9.9625 | SI Trade |
12:54:57 - 12-Mar-25 |
| Buy* | 1 | $9.9075 | SI Trade |
12:45:47 - 12-Mar-25 |
| Buy* | 100 | $9.8975 | SI Trade |
12:45:44 - 12-Mar-25 |
| Buy* | 2 | $9.8975 | SI Trade |
12:45:43 - 12-Mar-25 |
| Buy* | 2 | $9.91 | SI Trade |
12:45:37 - 12-Mar-25 |
| Buy* | 2 | $9.91 | SI Trade |
12:45:32 - 12-Mar-25 |
| Unknown* | 0 | $10.015 | SI Trade |
12:42:04 - 12-Mar-25 |
| Buy* | 1,650 | $9.9225 | Automatic Execution |
12:41:20 - 12-Mar-25 |
| Buy* | 340 | $9.6925 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 350 | $9.585 | Automatic Execution |
12:11:34 - 12-Mar-25 |
| Unknown* | 0 | $9.585 | SI Trade |
12:09:59 - 12-Mar-25 |
| Sell* | 25 | $9.555 | SI Trade |
12:09:32 - 12-Mar-25 |
| Buy* | 60 | $9.5725 | SI Trade |
12:04:59 - 12-Mar-25 |
| Sell* | 161 | $9.585 | Automatic Execution |
11:44:47 - 12-Mar-25 |
| Sell* | 40 | $9.5875 | Automatic Execution |
11:44:47 - 12-Mar-25 |
| Buy* | 1,076 | $9.59387 | Ordinary |
11:44:26 - 12-Mar-25 |
| Buy* | 2,031 | $9.605 | Automatic Execution |
11:43:18 - 12-Mar-25 |
| Buy* | 230 | $9.605 | Automatic Execution |
11:43:18 - 12-Mar-25 |
| Buy* | 1,100 | $9.60 | Automatic Execution |
11:43:18 - 12-Mar-25 |
| Buy* | 40 | $9.605 | Automatic Execution |
11:43:12 - 12-Mar-25 |
| Buy* | 650 | $9.5825 | Result of RFQ |
11:38:15 - 12-Mar-25 |
| Sell* | 55 | $9.58 | Automatic Execution |
11:26:48 - 12-Mar-25 |
| Sell* | 2 | $9.5125 | SI Trade |
11:10:46 - 12-Mar-25 |
| Buy* | 14 | $9.5675 | Automatic Execution |
11:04:42 - 12-Mar-25 |
| Buy* | 270 | $9.5775 | Automatic Execution |
11:03:22 - 12-Mar-25 |
| Buy* | 2,289 | $9.5975 | Automatic Execution |
11:03:22 - 12-Mar-25 |
| Buy* | 1,100 | $9.5975 | Automatic Execution |
11:03:22 - 12-Mar-25 |
| Buy* | 4,900 | $9.5725 | Automatic Execution |
11:01:02 - 12-Mar-25 |
| Buy* | 1,100 | $9.57 | Automatic Execution |
11:01:02 - 12-Mar-25 |
| Buy* | 3 | $9.56 | SI Trade |
10:55:32 - 12-Mar-25 |
| Buy* | 7 | $9.56 | SI Trade |
10:46:11 - 12-Mar-25 |
| Unknown* | 0 | $9.4775 | SI Trade |
09:39:17 - 12-Mar-25 |
| Buy* | 20 | $9.48 | Automatic Execution |
09:06:30 - 12-Mar-25 |
| Buy* | 144 | $9.4625 | Automatic Execution |
09:01:55 - 12-Mar-25 |
| Buy* | 29 | $9.42 | Automatic Execution |
08:55:22 - 12-Mar-25 |
| Sell* | 10 | $9.1375 | Automatic Execution |
16:06:51 - 11-Mar-25 |
| Sell* | 100 | $9.0625 | Automatic Execution |
14:49:26 - 11-Mar-25 |
| Sell* | 47 | $9.015 | SI Trade |
14:43:48 - 11-Mar-25 |
| Buy* | 2 | $9.0075 | SI Trade |
14:38:58 - 11-Mar-25 |
| Sell* | 228 | $8.98 | Automatic Execution |
14:38:04 - 11-Mar-25 |
| Sell* | 435 | $8.985 | Automatic Execution |
14:38:04 - 11-Mar-25 |
| Sell* | 652 | $8.9875 | Automatic Execution |
14:38:04 - 11-Mar-25 |
| Sell* | 435 | $8.995 | Automatic Execution |
14:38:04 - 11-Mar-25 |
| Buy* | 135 | $9.17 | Automatic Execution |
14:22:37 - 11-Mar-25 |
| Buy* | 56 | $9.17 | Automatic Execution |
14:22:36 - 11-Mar-25 |
| Sell* | 173 | $9.275 | Automatic Execution |
14:03:52 - 11-Mar-25 |
| Sell* | 4 | $9.305 | SI Trade |
14:00:22 - 11-Mar-25 |
| Buy* | 435 | $9.32 | Automatic Execution |
14:00:08 - 11-Mar-25 |
| Buy* | 2,200 | $9.42 | Automatic Execution |
13:57:12 - 11-Mar-25 |
| Sell* | 24 | $9.365 | Automatic Execution |
13:56:07 - 11-Mar-25 |
| Buy* | 119 | $8.775 | Automatic Execution |
13:30:07 - 11-Mar-25 |
| Unknown* | 0 | $8.675 | SI Trade |
13:29:44 - 11-Mar-25 |
| Buy* | 10 | $8.79 | SI Trade |
13:25:02 - 11-Mar-25 |
| Sell* | 360 | $8.7975 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 44 | $8.8675 | Automatic Execution |
13:06:58 - 11-Mar-25 |
| Sell* | 11 | $8.8375 | Automatic Execution |
13:05:39 - 11-Mar-25 |
| Sell* | 175 | $8.795 | Automatic Execution |
12:49:44 - 11-Mar-25 |
| Sell* | 435 | $8.81 | Automatic Execution |
12:49:44 - 11-Mar-25 |
| Sell* | 21 | $8.91 | Automatic Execution |
12:42:58 - 11-Mar-25 |
| Sell* | 15 | $8.955 | SI Trade |
12:27:27 - 11-Mar-25 |
| Sell* | 2,289 | $8.93 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 1,100 | $8.9325 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 1,650 | $8.935 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 290 | $8.935 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 3,433 | $8.94 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 1,100 | $8.94 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 290 | $8.9425 | Automatic Execution |
11:06:45 - 11-Mar-25 |
| Sell* | 2 | $8.9825 | Automatic Execution |
11:05:07 - 11-Mar-25 |
| Sell* | 9 | $8.9825 | SI Trade |
11:02:20 - 11-Mar-25 |
| Buy* | 8 | $9.0375 | Automatic Execution |
10:51:11 - 11-Mar-25 |
| Buy* | 22 | $9.065 | Automatic Execution |
10:38:23 - 11-Mar-25 |
| Buy* | 910 | $9.0775 | Automatic Execution |
10:36:58 - 11-Mar-25 |
| Buy* | 1,100 | $9.0725 | Automatic Execution |
10:36:58 - 11-Mar-25 |
| Buy* | 1,650 | $9.0675 | Automatic Execution |
10:36:58 - 11-Mar-25 |
| Buy* | 1,100 | $9.065 | Automatic Execution |
10:36:58 - 11-Mar-25 |
| Buy* | 290 | $9.065 | Automatic Execution |
10:36:58 - 11-Mar-25 |
| Buy* | 3,510 | $9.0825 | Automatic Execution |
10:33:45 - 11-Mar-25 |
| Buy* | 1,100 | $9.0725 | Automatic Execution |
10:33:45 - 11-Mar-25 |
| Buy* | 290 | $9.0725 | Automatic Execution |
10:33:45 - 11-Mar-25 |
| Buy* | 1,100 | $9.065 | Automatic Execution |
10:33:45 - 11-Mar-25 |
| Buy* | 47 | $9.1125 | SI Trade |
10:23:02 - 11-Mar-25 |
| Sell* | 141 | $9.06 | Automatic Execution |
09:41:56 - 11-Mar-25 |
| Sell* | 535 | $8.9525 | Result of RFQ |
08:56:02 - 11-Mar-25 |
| Buy* | 3 | $8.995 | SI Trade |
08:48:39 - 11-Mar-25 |
| Buy* | 10 | $9.025 | Automatic Execution |
08:40:49 - 11-Mar-25 |
| Buy* | 12 | $9.02 | Automatic Execution |
08:39:52 - 11-Mar-25 |
| Sell* | 2 | $8.985 | Automatic Execution |
08:30:49 - 11-Mar-25 |
| Buy* | 77 | $8.985 | Automatic Execution |
08:25:24 - 11-Mar-25 |
| Sell* | 30 | $8.95 | Automatic Execution |
08:17:31 - 11-Mar-25 |
| Sell* | 70 | $8.9675 | Automatic Execution |
08:17:06 - 11-Mar-25 |
| Buy* | 5 | $8.775 | Automatic Execution |
16:10:56 - 10-Mar-25 |
| Buy* | 95 | $8.87 | Automatic Execution |
15:34:41 - 10-Mar-25 |
| Buy* | 405 | $8.845 | Automatic Execution |
15:34:02 - 10-Mar-25 |
| Buy* | 45 | $8.85 | Automatic Execution |
15:32:59 - 10-Mar-25 |
| Buy* | 1,100 | $8.83 | Automatic Execution |
15:32:46 - 10-Mar-25 |
| Buy* | 405 | $8.825 | Automatic Execution |
15:32:46 - 10-Mar-25 |
| Buy* | 848 | $8.5125 | Automatic Execution |
15:23:41 - 10-Mar-25 |
| Buy* | 3,747 | $8.5125 | Automatic Execution |
15:23:41 - 10-Mar-25 |
| Buy* | 405 | $8.5125 | Automatic Execution |
15:23:41 - 10-Mar-25 |
| Sell* | 1,000 | $8.45 | Automatic Execution |
15:19:14 - 10-Mar-25 |
| Sell* | 500 | $8.45 | Automatic Execution |
15:16:17 - 10-Mar-25 |
| Buy* | 159 | $8.5725 | Automatic Execution |
15:09:31 - 10-Mar-25 |
| Buy* | 3,741 | $8.5725 | Automatic Execution |
15:09:31 - 10-Mar-25 |
| Buy* | 1,100 | $8.57 | Automatic Execution |
15:09:31 - 10-Mar-25 |
| Unknown* | 0 | $8.48 | SI Trade |
15:07:07 - 10-Mar-25 |
| Sell* | 1 | $8.725 | Automatic Execution |
14:49:07 - 10-Mar-25 |
| Sell* | 45 | $8.615 | Automatic Execution |
14:47:24 - 10-Mar-25 |
| Sell* | 405 | $8.62 | Automatic Execution |
14:47:24 - 10-Mar-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
14:46:00 - 10-Mar-25 |
| Sell* | 23 | $8.85 | Automatic Execution |
14:37:24 - 10-Mar-25 |
| Sell* | 15 | $8.86 | Automatic Execution |
14:32:30 - 10-Mar-25 |
| Sell* | 205 | $8.9825 | Automatic Execution |
14:20:25 - 10-Mar-25 |
| Buy* | 405 | $8.9825 | Automatic Execution |
14:20:25 - 10-Mar-25 |
| Buy* | 2 | $9.0125 | Automatic Execution |
14:18:41 - 10-Mar-25 |
| Buy* | 2 | $9.035 | SI Trade |
14:09:04 - 10-Mar-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:04:33 - 10-Mar-25 |
| Buy* | 3 | $9.405 | Automatic Execution |
13:43:15 - 10-Mar-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:41:34 - 10-Mar-25 |
| Sell* | 6,600 | $9.1875 | Automatic Execution |
13:32:33 - 10-Mar-25 |
| Buy* | 50 | $9.405 | SI Trade |
13:27:07 - 10-Mar-25 |
| Buy* | 2 | $9.455 | Automatic Execution |
13:25:50 - 10-Mar-25 |
| Buy* | 405 | $9.44 | Automatic Execution |
13:10:10 - 10-Mar-25 |