| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9.7525 | 9.865 | 9.59 | 9.6575 | 29,295 |
| 2nd Jun 2025 (Mon) | 8.6625 | 9.30 | 8.6625 | 9.29875 | 10,104 |
| 30th May 2025 (Fri) | 8.69 | 8.795 | 8.63 | 8.7475 | 1,355 |
| 29th May 2025 (Thu) | 9.3125 | 9.335 | 8.6775 | 8.86 | 3,656 |
| 28th May 2025 (Wed) | 8.5875 | 9.00 | 8.5875 | 8.795 | 2,055 |
| 27th May 2025 (Tue) | 8.475 | 8.60 | 8.46 | 8.50625 | 3,242 |
| 26th May 2025 (Mon) | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 0 |
| 23rd May 2025 (Fri) | 8.425 | 8.65 | 7.80 | 8.1675 | 1,325 |
| 22nd May 2025 (Thu) | 8.50 | 8.70 | 8.37 | 8.44375 | 35,631 |
| 21st May 2025 (Wed) | 8.3625 | 8.85 | 8.1225 | 8.8125 | 10,922 |
| 20th May 2025 (Tue) | 8.6125 | 8.64 | 8.5375 | 8.55125 | 858 |
| 19th May 2025 (Mon) | 8.1075 | 8.625 | 7.815 | 8.6225 | 12,373 |
| 16th May 2025 (Fri) | 8.7625 | 8.955 | 8.1325 | 8.375 | 36,563 |
| 15th May 2025 (Thu) | 9.375 | 9.375 | 8.985 | 9.13125 | 12,801 |
| 14th May 2025 (Wed) | 9.48 | 9.65 | 9.35 | 9.38875 | 30,423 |
| 13th May 2025 (Tue) | 8.4975 | 9.535 | 8.4975 | 9.51 | 25,349 |
| 12th May 2025 (Mon) | 8.00 | 8.50 | 7.885 | 8.37375 | 141,560 |
| 9th May 2025 (Fri) | 7.475 | 7.54 | 7.1125 | 7.23875 | 7,097 |
| 8th May 2025 (Thu) | 7.455 | 7.64 | 7.3125 | 7.50875 | 5,175 |
| 7th May 2025 (Wed) | 7.0025 | 7.1525 | 6.95 | 6.96 | 75,918 |
| 6th May 2025 (Tue) | 7.19 | 7.19 | 6.9675 | 7.06125 | 32,635 |
| 5th May 2025 (Mon) | 7.185 | 7.185 | 7.185 | 7.185 | 0 |
| 2nd May 2025 (Fri) | 6.5275 | 7.3275 | 6.51 | 7.20125 | 23,640 |
| 1st May 2025 (Thu) | 6.6675 | 7.0425 | 6.405 | 6.62 | 76,144 |
| 30th Apr 2025 (Wed) | 5.76 | 5.7975 | 5.10 | 5.42125 | 32,942 |
| 29th Apr 2025 (Tue) | 5.7725 | 5.88 | 5.5475 | 5.705 | 26,901 |
| 28th Apr 2025 (Mon) | 5.765 | 5.9825 | 5.61 | 5.45375 | 156,138 |
| 25th Apr 2025 (Fri) | 5.90 | 5.95 | 5.35 | 5.49625 | 102,058 |
| 24th Apr 2025 (Thu) | 4.72 | 5.17 | 4.72 | 5.095 | 29,389 |
| 23rd Apr 2025 (Wed) | 4.782 | 5.205 | 4.774 | 4.985 | 130,075 |
| 22nd Apr 2025 (Tue) | 4.151 | 4.20 | 4.022 | 4.2445 | 29,494 |
| 21st Apr 2025 (Mon) | 4.446 | 4.446 | 4.446 | 4.446 | 0 |
| 18th Apr 2025 (Fri) | 4.446 | 4.446 | 4.446 | 4.446 | 0 |
| 17th Apr 2025 (Thu) | 4.658 | 4.658 | 4.356 | 4.446 | 33,216 |
| 16th Apr 2025 (Wed) | 4.71 | 4.835 | 4.569 | 4.748 | 50,985 |
| 15th Apr 2025 (Tue) | 5.33 | 5.4075 | 5.20 | 5.2675 | 92,442 |
| 14th Apr 2025 (Mon) | 6.0125 | 6.0175 | 5.50 | 5.49 | 1,327 |
| 11th Apr 2025 (Fri) | 5.9075 | 6.0025 | 5.30 | 5.44 | 37,698 |
| 10th Apr 2025 (Thu) | 6.96 | 7.0725 | 5.9225 | 5.9225 | 103,372 |
| 9th Apr 2025 (Wed) | 5.0225 | 5.385 | 4.671 | 5.02875 | 17,293 |
| 8th Apr 2025 (Tue) | 5.4925 | 6.1225 | 5.315 | 5.5775 | 84,356 |
| 7th Apr 2025 (Mon) | 3.848 | 5.60 | 3.848 | 4.874 | 121,956 |
| 4th Apr 2025 (Fri) | 5.6975 | 5.70 | 4.65 | 5.09 | 222,896 |