| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 14.09 | 14.84 | 14.09 | 14.5025 | 5,909 |
| 14th Aug 2025 (Thu) | 14.06 | 14.18 | 13.70 | 14.195 | 4,821 |
| 13th Aug 2025 (Wed) | 14.685 | 14.825 | 14.39 | 14.2575 | 3,237 |
| 12th Aug 2025 (Tue) | 13.335 | 14.50 | 13.30 | 14.50 | 71,683 |
| 11th Aug 2025 (Mon) | 13.605 | 13.625 | 13.46 | 13.4825 | 3,292 |
| 8th Aug 2025 (Fri) | 13.15 | 13.39 | 12.995 | 13.2775 | 5,221 |
| 7th Aug 2025 (Thu) | 13.70 | 14.10 | 13.52 | 13.57 | 8,926 |
| 6th Aug 2025 (Wed) | 13.34 | 13.585 | 13.185 | 13.5325 | 8,093 |
| 5th Aug 2025 (Tue) | 14.115 | 14.175 | 13.445 | 13.4575 | 78,212 |
| 4th Aug 2025 (Mon) | 12.90 | 13.60 | 12.90 | 13.665 | 69,216 |
| 1st Aug 2025 (Fri) | 13.52 | 13.52 | 12.71 | 12.74 | 51,452 |
| 31st Jul 2025 (Thu) | 14.19 | 14.35 | 13.85 | 14.22 | 225,977 |
| 30th Jul 2025 (Wed) | 10.965 | 11.025 | 10.635 | 10.625 | 39,149 |
| 29th Jul 2025 (Tue) | 11.56 | 11.78 | 11.205 | 11.1675 | 27,111 |
| 28th Jul 2025 (Mon) | 11.45 | 11.785 | 11.345 | 11.455 | 37,656 |
| 25th Jul 2025 (Fri) | 11.35 | 11.615 | 11.35 | 11.5025 | 19,904 |
| 24th Jul 2025 (Thu) | 11.36 | 11.715 | 11.36 | 11.50 | 21,981 |
| 23rd Jul 2025 (Wed) | 11.085 | 11.155 | 11.01 | 11.125 | 34,095 |
| 22nd Jul 2025 (Tue) | 11.405 | 11.465 | 10.725 | 10.905 | 25,940 |
| 21st Jul 2025 (Mon) | 11.075 | 11.44 | 11.04 | 11.3125 | 51,276 |
| 18th Jul 2025 (Fri) | 10.88 | 10.92 | 10.43 | 10.705 | 8,849 |
| 17th Jul 2025 (Thu) | 11.04 | 11.095 | 10.695 | 10.765 | 8,701 |
| 16th Jul 2025 (Wed) | 11.275 | 11.35 | 10.895 | 10.95 | 32,042 |
| 15th Jul 2025 (Tue) | 11.89 | 11.92 | 11.48 | 11.595 | 9,449 |
| 14th Jul 2025 (Mon) | 11.35 | 12.00 | 11.35 | 12.025 | 1,588 |
| 11th Jul 2025 (Fri) | 11.99 | 11.99 | 11.40 | 11.5275 | 1,323 |
| 10th Jul 2025 (Thu) | 12.345 | 12.435 | 11.84 | 12.085 | 3,949 |
| 9th Jul 2025 (Wed) | 11.865 | 12.53 | 11.815 | 12.475 | 5,306 |
| 8th Jul 2025 (Tue) | 11.825 | 11.925 | 11.575 | 11.5825 | 2,306 |
| 7th Jul 2025 (Mon) | 11.52 | 12.10 | 11.50 | 11.98 | 8,678 |
| 4th Jul 2025 (Fri) | 11.465 | 11.465 | 11.465 | 11.6225 | 396 |
| 3rd Jul 2025 (Thu) | 11.595 | 12.165 | 11.56 | 11.7575 | 6,410 |
| 2nd Jul 2025 (Wed) | 11.90 | 11.92 | 11.515 | 11.675 | 7,128 |
| 1st Jul 2025 (Tue) | 12.82 | 12.875 | 11.84 | 11.9675 | 49,688 |
| 30th Jun 2025 (Mon) | 12.975 | 13.30 | 12.86 | 12.8575 | 11,471 |
| 27th Jun 2025 (Fri) | 12.29 | 12.60 | 12.28 | 12.365 | 38,592 |
| 26th Jun 2025 (Thu) | 11.545 | 12.005 | 11.44 | 11.9625 | 21,120 |
| 25th Jun 2025 (Wed) | 11.495 | 11.66 | 11.40 | 11.5875 | 27,139 |
| 24th Jun 2025 (Tue) | 11.305 | 11.50 | 11.10 | 11.2675 | 17,205 |
| 23rd Jun 2025 (Mon) | 10.025 | 10.425 | 9.97 | 10.545 | 11,374 |
| 20th Jun 2025 (Fri) | 10.73 | 11.09 | 10.30 | 10.32 | 6,905 |
| 19th Jun 2025 (Thu) | 10.44 | 10.44 | 10.405 | 10.4775 | 6,190 |
| 18th Jun 2025 (Wed) | 11.06 | 11.145 | 10.92 | 10.995 | 14,669 |
| 17th Jun 2025 (Tue) | 10.955 | 11.065 | 10.86 | 11.165 | 53,266 |