| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.565 | 13.905 | 13.53 | 13.4925 | 1,927 |
| 18th Sep 2025 (Thu) | 13.615 | 14.00 | 13.52 | 13.805 | 2,676 |
| 17th Sep 2025 (Wed) | 13.555 | 13.60 | 13.42 | 13.11 | 3,554 |
| 16th Sep 2025 (Tue) | 13.00 | 13.285 | 13.00 | 13.0725 | 4,656 |
| 15th Sep 2025 (Mon) | 12.53 | 12.81 | 12.22 | 12.7775 | 7,056 |
| 12th Sep 2025 (Fri) | 12.185 | 12.375 | 12.00 | 12.1575 | 3,223 |
| 11th Sep 2025 (Thu) | 12.36 | 12.50 | 12.22 | 12.22 | 2,420 |
| 10th Sep 2025 (Wed) | 13.00 | 13.085 | 12.285 | 12.4575 | 4,376 |
| 9th Sep 2025 (Tue) | 12.48 | 12.50 | 12.40 | 12.685 | 589 |
| 8th Sep 2025 (Mon) | 12.315 | 12.845 | 12.295 | 12.7225 | 1,945 |
| 5th Sep 2025 (Fri) | 12.38 | 12.475 | 12.00 | 12.2725 | 8,265 |
| 4th Sep 2025 (Thu) | 11.585 | 12.625 | 11.585 | 12.42 | 3,665 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.825 | 11.595 | 11.5075 | 3,643 |
| 2nd Sep 2025 (Tue) | 11.265 | 11.415 | 11.025 | 11.2575 | 74,040 |
| 1st Sep 2025 (Mon) | 11.405 | 11.77 | 11.405 | 11.6625 | 531 |
| 29th Aug 2025 (Fri) | 12.195 | 12.21 | 11.70 | 11.815 | 12,736 |
| 28th Aug 2025 (Thu) | 12.30 | 12.325 | 12.00 | 12.275 | 7,653 |
| 27th Aug 2025 (Wed) | 12.44 | 12.49 | 12.20 | 12.21 | 41,530 |
| 26th Aug 2025 (Tue) | 12.39 | 12.495 | 12.285 | 12.425 | 3,149 |
| 25th Aug 2025 (Mon) | 12.535 | 12.535 | 12.535 | 12.535 | 0 |
| 22nd Aug 2025 (Fri) | 11.91 | 12.66 | 11.66 | 12.535 | 67,813 |
| 21st Aug 2025 (Thu) | 12.20 | 12.235 | 11.82 | 11.885 | 5,266 |
| 20th Aug 2025 (Wed) | 12.275 | 12.445 | 11.50 | 11.94 | 6,585 |
| 19th Aug 2025 (Tue) | 13.53 | 13.53 | 12.48 | 12.545 | 22,930 |
| 18th Aug 2025 (Mon) | 14.13 | 14.325 | 12.75 | 13.1725 | 17,240 |
| 15th Aug 2025 (Fri) | 14.09 | 14.84 | 14.09 | 14.5025 | 5,909 |
| 14th Aug 2025 (Thu) | 14.06 | 14.18 | 13.70 | 14.195 | 4,821 |
| 13th Aug 2025 (Wed) | 14.685 | 14.825 | 14.39 | 14.2575 | 3,237 |
| 12th Aug 2025 (Tue) | 13.335 | 14.50 | 13.30 | 14.50 | 71,683 |
| 11th Aug 2025 (Mon) | 13.605 | 13.625 | 13.46 | 13.4825 | 3,292 |
| 8th Aug 2025 (Fri) | 13.15 | 13.39 | 12.995 | 13.2775 | 5,221 |
| 7th Aug 2025 (Thu) | 13.70 | 14.10 | 13.52 | 13.57 | 8,926 |
| 6th Aug 2025 (Wed) | 13.34 | 13.585 | 13.185 | 13.5325 | 8,093 |
| 5th Aug 2025 (Tue) | 14.115 | 14.175 | 13.445 | 13.4575 | 78,212 |
| 4th Aug 2025 (Mon) | 12.90 | 13.60 | 12.90 | 13.665 | 69,216 |
| 1st Aug 2025 (Fri) | 13.52 | 13.52 | 12.71 | 12.74 | 51,452 |
| 31st Jul 2025 (Thu) | 14.19 | 14.35 | 13.85 | 14.22 | 225,977 |
| 30th Jul 2025 (Wed) | 10.965 | 11.025 | 10.635 | 10.625 | 39,149 |
| 29th Jul 2025 (Tue) | 11.56 | 11.78 | 11.205 | 11.1675 | 27,111 |
| 28th Jul 2025 (Mon) | 11.45 | 11.785 | 11.345 | 11.455 | 37,656 |
| 25th Jul 2025 (Fri) | 11.35 | 11.615 | 11.35 | 11.5025 | 19,904 |
| 24th Jul 2025 (Thu) | 11.36 | 11.715 | 11.36 | 11.50 | 21,981 |
| 23rd Jul 2025 (Wed) | 11.085 | 11.155 | 11.01 | 11.125 | 34,095 |
| 22nd Jul 2025 (Tue) | 11.405 | 11.465 | 10.725 | 10.905 | 25,940 |