| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 8.815 | 9.005 | 8.78 | 8.65875 | 2,710 |
| 13th Mar 2025 (Thu) | 9.6575 | 9.75 | 8.70 | 8.65875 | 20,097 |
| 12th Mar 2025 (Wed) | 9.42 | 10.315 | 9.42 | 9.93625 | 25,559 |
| 11th Mar 2025 (Tue) | 8.9675 | 9.42 | 8.775 | 9.21875 | 28,302 |
| 10th Mar 2025 (Mon) | 9.65 | 9.8075 | 8.45 | 8.735 | 34,087 |
| 7th Mar 2025 (Fri) | 10.22 | 10.52 | 9.52 | 9.31875 | 13,347 |
| 6th Mar 2025 (Thu) | 11.66 | 11.745 | 11.275 | 11.3725 | 42,882 |
| 5th Mar 2025 (Wed) | 11.44 | 11.44 | 10.985 | 11.125 | 41,672 |
| 4th Mar 2025 (Tue) | 11.88 | 12.03 | 10.20 | 10.2475 | 8,052 |
| 3rd Mar 2025 (Mon) | 12.86 | 13.07 | 12.54 | 12.6275 | 2,418 |
| 28th Feb 2025 (Fri) | 12.295 | 12.395 | 11.35 | 12.1425 | 18,774 |
| 27th Feb 2025 (Thu) | 13.37 | 13.80 | 12.515 | 12.95 | 19,633 |
| 26th Feb 2025 (Wed) | 12.35 | 13.375 | 12.30 | 13.235 | 3,754 |
| 25th Feb 2025 (Tue) | 12.34 | 12.765 | 11.60 | 11.39 | 4,815 |
| 24th Feb 2025 (Mon) | 13.82 | 14.055 | 12.60 | 12.8225 | 16,116 |
| 21st Feb 2025 (Fri) | 14.38 | 14.78 | 14.31 | 14.295 | 4,626 |
| 20th Feb 2025 (Thu) | 14.63 | 14.815 | 14.615 | 14.605 | 14,006 |
| 19th Feb 2025 (Wed) | 15.88 | 15.89 | 14.595 | 14.8775 | 4,719 |
| 18th Feb 2025 (Tue) | 17.28 | 17.315 | 15.78 | 16.02 | 3,875 |
| 17th Feb 2025 (Mon) | 17.40 | 17.40 | 17.265 | 17.5675 | 129 |
| 14th Feb 2025 (Fri) | 16.745 | 17.36 | 16.535 | 17.2875 | 1,674 |
| 13th Feb 2025 (Thu) | 16.40 | 16.535 | 16.21 | 16.395 | 6,476 |
| 12th Feb 2025 (Wed) | 16.085 | 16.42 | 15.715 | 16.055 | 398 |
| 11th Feb 2025 (Tue) | 15.83 | 15.97 | 15.76 | 15.965 | 639 |
| 10th Feb 2025 (Mon) | 16.13 | 16.30 | 15.6517 | 16.0393 | 9,295 |
| 7th Feb 2025 (Fri) | 15.7203 | 16.50 | 15.6512 | 15.82995 | 6,448 |
| 6th Feb 2025 (Thu) | 15.2687 | 16.0748 | 15.2487 | 16.02375 | 4,678 |
| 5th Feb 2025 (Wed) | 14.8764 | 16.00 | 14.8757 | 14.92935 | 4,514 |
| 4th Feb 2025 (Tue) | 14.60 | 15.30 | 14.3853 | 15.2329 | 7,867 |
| 3rd Feb 2025 (Mon) | 13.1405 | 14.80 | 13.1405 | 14.7555 | 5,959 |
| 31st Jan 2025 (Fri) | 14.323 | 15.09 | 14.178 | 14.94545 | 22,325 |
| 30th Jan 2025 (Thu) | 14.68 | 15.50 | 13.8631 | 14.2292 | 22,220 |
| 29th Jan 2025 (Wed) | 13.6582 | 13.74 | 12.882 | 13.21365 | 10,832 |
| 28th Jan 2025 (Tue) | 12.7508 | 13.405 | 12.4931 | 13.3145 | 11,698 |
| 27th Jan 2025 (Mon) | 10.7018 | 12.6391 | 9.80 | 12.5381 | 7,292 |
| 24th Jan 2025 (Fri) | 11.3172 | 11.8276 | 11.2657 | 11.7575 | 1,928 |
| 23rd Jan 2025 (Thu) | 10.6918 | 10.90 | 10.68 | 10.92655 | 804 |
| 22nd Jan 2025 (Wed) | 10.5429 | 11.0471 | 10.5429 | 11.05075 | 6,372 |
| 21st Jan 2025 (Tue) | 10.1613 | 10.45 | 10.151 | 10.10615 | 2,585 |
| 20th Jan 2025 (Mon) | 10.423 | 10.55 | 10.2091 | 10.45265 | 3,677 |
| 17th Jan 2025 (Fri) | 10.2119 | 10.5707 | 9.9777 | 10.281 | 1,633 |
| 16th Jan 2025 (Thu) | 10.288 | 10.3661 | 9.90 | 10.22235 | 3,874 |
| 15th Jan 2025 (Wed) | 9.772 | 10.40 | 9.772 | 10.38805 | 2,019 |
| 14th Jan 2025 (Tue) | 9.9652 | 10.045 | 9.3132 | 9.3285 | 1,534 |