| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 4.446 | 4.446 | 4.446 | 4.446 | 0 |
| 18th Apr 2025 (Fri) | 4.446 | 4.446 | 4.446 | 4.446 | 0 |
| 17th Apr 2025 (Thu) | 4.658 | 4.658 | 4.356 | 4.446 | 33,216 |
| 16th Apr 2025 (Wed) | 4.71 | 4.835 | 4.569 | 4.748 | 50,985 |
| 15th Apr 2025 (Tue) | 5.33 | 5.4075 | 5.20 | 5.2675 | 92,442 |
| 14th Apr 2025 (Mon) | 6.0125 | 6.0175 | 5.50 | 5.49 | 1,327 |
| 11th Apr 2025 (Fri) | 5.9075 | 6.0025 | 5.30 | 5.44 | 37,698 |
| 10th Apr 2025 (Thu) | 6.96 | 7.0725 | 5.9225 | 5.9225 | 103,372 |
| 9th Apr 2025 (Wed) | 5.0225 | 5.385 | 4.671 | 5.02875 | 17,293 |
| 8th Apr 2025 (Tue) | 5.4925 | 6.1225 | 5.315 | 5.5775 | 84,356 |
| 7th Apr 2025 (Mon) | 3.848 | 5.60 | 3.848 | 4.874 | 121,956 |
| 4th Apr 2025 (Fri) | 5.6975 | 5.70 | 4.65 | 5.09 | 222,896 |
| 3rd Apr 2025 (Thu) | 7.195 | 7.27 | 5.9475 | 6.25125 | 82,354 |
| 2nd Apr 2025 (Wed) | 7.90 | 8.00 | 7.75 | 8.02875 | 5,393 |
| 1st Apr 2025 (Tue) | 7.55 | 7.8925 | 7.4675 | 7.8425 | 28,117 |
| 31st Mar 2025 (Mon) | 7.23 | 7.42 | 6.7175 | 7.155 | 16,194 |
| 28th Mar 2025 (Fri) | 8.6675 | 8.7825 | 7.8825 | 7.88625 | 40,480 |
| 27th Mar 2025 (Thu) | 9.00 | 9.21 | 8.70 | 9.02375 | 16,925 |
| 26th Mar 2025 (Wed) | 9.96 | 9.96 | 9.3175 | 9.35875 | 9,144 |
| 25th Mar 2025 (Tue) | 9.50 | 10.21 | 9.43 | 9.93 | 38,113 |
| 24th Mar 2025 (Mon) | 9.0275 | 9.6175 | 9.0275 | 9.35125 | 14,999 |
| 21st Mar 2025 (Fri) | 8.165 | 8.4425 | 7.90 | 8.44 | 5,222 |
| 20th Mar 2025 (Thu) | 8.35 | 9.085 | 8.095 | 8.80125 | 11,665 |
| 19th Mar 2025 (Wed) | 8.0275 | 8.1075 | 7.955 | 7.94125 | 2,584 |
| 18th Mar 2025 (Tue) | 9.0425 | 9.095 | 7.6975 | 7.9125 | 13,648 |
| 17th Mar 2025 (Mon) | 9.0225 | 9.39 | 8.8825 | 8.835 | 79,154 |
| 14th Mar 2025 (Fri) | 8.815 | 9.11 | 8.7325 | 9.08125 | 4,929 |
| 13th Mar 2025 (Thu) | 9.6575 | 9.75 | 8.70 | 8.65875 | 20,097 |
| 12th Mar 2025 (Wed) | 9.42 | 10.315 | 9.42 | 9.93625 | 25,559 |
| 11th Mar 2025 (Tue) | 8.9675 | 9.42 | 8.775 | 9.21875 | 28,302 |
| 10th Mar 2025 (Mon) | 9.65 | 9.8075 | 8.45 | 8.735 | 34,087 |
| 7th Mar 2025 (Fri) | 10.22 | 10.52 | 9.52 | 9.31875 | 13,347 |
| 6th Mar 2025 (Thu) | 11.66 | 11.745 | 11.275 | 11.3725 | 42,882 |
| 5th Mar 2025 (Wed) | 11.44 | 11.44 | 10.985 | 11.125 | 41,672 |
| 4th Mar 2025 (Tue) | 11.88 | 12.03 | 10.20 | 10.2475 | 8,052 |
| 3rd Mar 2025 (Mon) | 12.86 | 13.07 | 12.54 | 12.6275 | 2,418 |
| 28th Feb 2025 (Fri) | 12.295 | 12.395 | 11.35 | 12.1425 | 18,774 |
| 27th Feb 2025 (Thu) | 13.37 | 13.80 | 12.515 | 12.95 | 19,633 |
| 26th Feb 2025 (Wed) | 12.35 | 13.375 | 12.30 | 13.235 | 3,754 |
| 25th Feb 2025 (Tue) | 12.34 | 12.765 | 11.60 | 11.39 | 4,815 |
| 24th Feb 2025 (Mon) | 13.82 | 14.055 | 12.60 | 12.8225 | 16,116 |