| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 7.63 | 7.655 | 7.5725 | 7.505 | 6,814 |
| 5th Dec 2025 (Fri) | 7.335 | 7.65 | 7.27 | 7.505 | 38,221 |
| 4th Dec 2025 (Thu) | 6.605 | 8.00 | 6.60 | 7.385 | 127,049 |
| 3rd Dec 2025 (Wed) | 6.8675 | 6.8975 | 6.6625 | 6.6825 | 56,991 |
| 2nd Dec 2025 (Tue) | 6.68 | 6.8125 | 6.575 | 6.59125 | 93,502 |
| 1st Dec 2025 (Mon) | 6.49 | 6.775 | 6.49 | 6.705 | 86,507 |
| 28th Nov 2025 (Fri) | 6.505 | 6.77 | 6.485 | 6.7675 | 40,708 |
| 27th Nov 2025 (Thu) | 6.675 | 6.675 | 6.50 | 6.56 | 6,954 |
| 26th Nov 2025 (Wed) | 6.6625 | 6.71 | 6.36 | 6.56 | 150,366 |
| 25th Nov 2025 (Tue) | 5.915 | 6.3175 | 5.7925 | 6.2375 | 272,350 |
| 24th Nov 2025 (Mon) | 5.4775 | 5.90 | 5.3725 | 5.81 | 97,231 |
| 21st Nov 2025 (Fri) | 5.1025 | 5.405 | 4.985 | 5.18875 | 264,200 |
| 20th Nov 2025 (Thu) | 5.5225 | 5.6775 | 5.3425 | 5.355 | 159,510 |
| 19th Nov 2025 (Wed) | 5.4425 | 5.55 | 5.17 | 5.185 | 213,755 |
| 18th Nov 2025 (Tue) | 5.43 | 5.55 | 5.10 | 5.3325 | 112,459 |
| 17th Nov 2025 (Mon) | 5.8725 | 5.92 | 5.65 | 5.71625 | 85,010 |
| 14th Nov 2025 (Fri) | 5.735 | 5.89 | 5.42 | 5.8475 | 161,308 |
| 13th Nov 2025 (Thu) | 5.92 | 6.02 | 5.7475 | 5.7575 | 164,995 |
| 12th Nov 2025 (Wed) | 6.4275 | 6.485 | 5.80 | 5.87375 | 147,500 |
| 11th Nov 2025 (Tue) | 6.4725 | 6.4875 | 6.14 | 6.2425 | 130,769 |
| 10th Nov 2025 (Mon) | 6.5925 | 6.64 | 6.28 | 6.4725 | 204,416 |
| 7th Nov 2025 (Fri) | 6.22 | 6.235 | 5.62 | 5.68 | 463,582 |
| 6th Nov 2025 (Thu) | 6.78 | 6.99 | 6.1725 | 6.225 | 280,147 |
| 5th Nov 2025 (Wed) | 6.40 | 6.7625 | 6.36 | 6.74 | 172,499 |
| 4th Nov 2025 (Tue) | 6.50 | 6.86 | 6.38 | 6.58375 | 374,818 |
| 3rd Nov 2025 (Mon) | 7.24 | 7.47 | 7.05 | 7.2075 | 321,216 |
| 31st Oct 2025 (Fri) | 8.1225 | 8.165 | 7.20 | 7.3325 | 544,043 |
| 30th Oct 2025 (Thu) | 9.305 | 9.38 | 7.06 | 8.4225 | 920,854 |
| 29th Oct 2025 (Wed) | 11.925 | 12.06 | 11.49 | 11.7175 | 118,655 |
| 28th Oct 2025 (Tue) | 11.77 | 12.10 | 11.50 | 11.7925 | 85,166 |
| 27th Oct 2025 (Mon) | 11.585 | 11.945 | 11.505 | 11.7225 | 110,782 |
| 24th Oct 2025 (Fri) | 11.18 | 11.29 | 10.905 | 10.9775 | 29,828 |
| 23rd Oct 2025 (Thu) | 10.885 | 11.355 | 10.83 | 11.275 | 38,312 |
| 22nd Oct 2025 (Wed) | 10.995 | 11.225 | 10.80 | 10.795 | 55,833 |
| 21st Oct 2025 (Tue) | 10.90 | 11.15 | 10.795 | 10.805 | 41,477 |
| 20th Oct 2025 (Mon) | 10.33 | 10.895 | 10.33 | 10.835 | 22,605 |
| 17th Oct 2025 (Fri) | 9.73 | 10.215 | 9.45 | 9.93875 | 10,733 |
| 16th Oct 2025 (Thu) | 10.37 | 10.615 | 10.32 | 10.3875 | 12,119 |
| 15th Oct 2025 (Wed) | 10.085 | 10.59 | 10.085 | 10.325 | 29,216 |
| 14th Oct 2025 (Tue) | 9.825 | 10.065 | 9.5425 | 10.05 | 44,974 |
| 13th Oct 2025 (Mon) | 10.265 | 10.47 | 9.995 | 10.195 | 48,611 |
| 10th Oct 2025 (Fri) | 11.16 | 11.31 | 10.155 | 10.155 | 101,582 |
| 9th Oct 2025 (Thu) | 10.49 | 10.73 | 10.25 | 10.68 | 66,628 |
| 8th Oct 2025 (Wed) | 10.26 | 10.47 | 10.065 | 10.405 | 27,254 |