Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (FB3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.815 9.005 8.78 8.65875 2,713
13th Mar 2025 (Thu) 9.6575 9.75 8.70 8.65875 20,097
12th Mar 2025 (Wed) 9.42 10.315 9.42 9.93625 25,559
11th Mar 2025 (Tue) 8.9675 9.42 8.775 9.21875 28,302
10th Mar 2025 (Mon) 9.65 9.8075 8.45 8.735 34,087
7th Mar 2025 (Fri) 10.22 10.52 9.52 9.31875 13,347
6th Mar 2025 (Thu) 11.66 11.745 11.275 11.3725 42,882
5th Mar 2025 (Wed) 11.44 11.44 10.985 11.125 41,672
4th Mar 2025 (Tue) 11.88 12.03 10.20 10.2475 8,052
3rd Mar 2025 (Mon) 12.86 13.07 12.54 12.6275 2,418
28th Feb 2025 (Fri) 12.295 12.395 11.35 12.1425 18,774
27th Feb 2025 (Thu) 13.37 13.80 12.515 12.95 19,633
26th Feb 2025 (Wed) 12.35 13.375 12.30 13.235 3,754
25th Feb 2025 (Tue) 12.34 12.765 11.60 11.39 4,815
24th Feb 2025 (Mon) 13.82 14.055 12.60 12.8225 16,116
21st Feb 2025 (Fri) 14.38 14.78 14.31 14.295 4,626
20th Feb 2025 (Thu) 14.63 14.815 14.615 14.605 14,006
19th Feb 2025 (Wed) 15.88 15.89 14.595 14.8775 4,719
18th Feb 2025 (Tue) 17.28 17.315 15.78 16.02 3,875
17th Feb 2025 (Mon) 17.40 17.40 17.265 17.5675 129
14th Feb 2025 (Fri) 16.745 17.36 16.535 17.2875 1,674
13th Feb 2025 (Thu) 16.40 16.535 16.21 16.395 6,476
12th Feb 2025 (Wed) 16.085 16.42 15.715 16.055 398
11th Feb 2025 (Tue) 15.83 15.97 15.76 15.965 639
10th Feb 2025 (Mon) 16.13 16.30 15.6517 16.0393 9,295
7th Feb 2025 (Fri) 15.7203 16.50 15.6512 15.82995 6,448
6th Feb 2025 (Thu) 15.2687 16.0748 15.2487 16.02375 4,678
5th Feb 2025 (Wed) 14.8764 16.00 14.8757 14.92935 4,514
4th Feb 2025 (Tue) 14.60 15.30 14.3853 15.2329 7,867
3rd Feb 2025 (Mon) 13.1405 14.80 13.1405 14.7555 5,959
31st Jan 2025 (Fri) 14.323 15.09 14.178 14.94545 22,325
30th Jan 2025 (Thu) 14.68 15.50 13.8631 14.2292 22,220
29th Jan 2025 (Wed) 13.6582 13.74 12.882 13.21365 10,832
28th Jan 2025 (Tue) 12.7508 13.405 12.4931 13.3145 11,698
27th Jan 2025 (Mon) 10.7018 12.6391 9.80 12.5381 7,292
24th Jan 2025 (Fri) 11.3172 11.8276 11.2657 11.7575 1,928
23rd Jan 2025 (Thu) 10.6918 10.90 10.68 10.92655 804
22nd Jan 2025 (Wed) 10.5429 11.0471 10.5429 11.05075 6,372
21st Jan 2025 (Tue) 10.1613 10.45 10.151 10.10615 2,585
20th Jan 2025 (Mon) 10.423 10.55 10.2091 10.45265 3,677
17th Jan 2025 (Fri) 10.2119 10.5707 9.9777 10.281 1,633
16th Jan 2025 (Thu) 10.288 10.3661 9.90 10.22235 3,874
15th Jan 2025 (Wed) 9.772 10.40 9.772 10.38805 2,019
14th Jan 2025 (Tue) 9.9652 10.045 9.3132 9.3285 1,534
FTSE 100 Latest
Value8,594.35
Change51.79