| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.946 | 3.946 | 3.946 | 3.946 | 0 |
| 2nd Apr 2026 (Thu) | 3.764 | 3.992 | 3.698 | 3.946 | 42,928 |
| 1st Apr 2026 (Wed) | 4.063 | 4.20 | 3.999 | 4.168 | 30,717 |
| 31st Mar 2026 (Tue) | 3.383 | 3.666 | 3.383 | 3.6785 | 61,155 |
| 30th Mar 2026 (Mon) | 3.204 | 3.278 | 3.16 | 3.253 | 96,522 |
| 27th Mar 2026 (Fri) | 3.595 | 3.61 | 3.13 | 3.142 | 82,888 |
| 26th Mar 2026 (Thu) | 4.591 | 4.591 | 3.68 | 3.681 | 46,903 |
| 25th Mar 2026 (Wed) | 4.732 | 4.792 | 4.662 | 4.721 | 4,318 |
| 24th Mar 2026 (Tue) | 4.833 | 4.833 | 4.582 | 4.681 | 13,142 |
| 23rd Mar 2026 (Mon) | 4.47 | 4.929 | 4.426 | 4.7935 | 34,857 |
| 20th Mar 2026 (Fri) | 4.958 | 4.965 | 4.59 | 4.6805 | 41,561 |
| 19th Mar 2026 (Thu) | 5.15 | 5.165 | 4.91 | 4.91 | 22,493 |
| 18th Mar 2026 (Wed) | 5.445 | 5.45 | 5.20 | 5.2775 | 34,149 |
| 17th Mar 2026 (Tue) | 5.4025 | 5.73 | 5.4025 | 5.43 | 4,568 |
| 16th Mar 2026 (Mon) | 5.56 | 5.6475 | 5.40 | 5.405 | 24,447 |
| 13th Mar 2026 (Fri) | 5.7075 | 5.7075 | 5.185 | 5.2475 | 25,954 |
| 12th Mar 2026 (Thu) | 6.15 | 6.2125 | 5.87 | 5.8475 | 3,034 |
| 11th Mar 2026 (Wed) | 6.27 | 6.40 | 6.1075 | 6.1875 | 23,455 |
| 10th Mar 2026 (Tue) | 6.125 | 6.4025 | 6.125 | 6.37 | 31,427 |
| 9th Mar 2026 (Mon) | 5.7325 | 5.88 | 5.525 | 5.7825 | 32,021 |
| 6th Mar 2026 (Fri) | 6.49 | 6.49 | 5.7725 | 6.085 | 27,690 |
| 5th Mar 2026 (Thu) | 6.545 | 6.73 | 6.415 | 6.385 | 16,648 |
| 4th Mar 2026 (Wed) | 6.2675 | 6.82 | 6.2675 | 6.795 | 13,108 |
| 3rd Mar 2026 (Tue) | 5.9825 | 6.29 | 5.90 | 6.26625 | 7,219 |
| 2nd Mar 2026 (Mon) | 5.71 | 6.30 | 5.69 | 6.2075 | 44,388 |
| 27th Feb 2026 (Fri) | 6.395 | 6.395 | 5.995 | 6.0475 | 13,986 |
| 26th Feb 2026 (Thu) | 6.2175 | 6.51 | 6.15 | 6.35 | 14,953 |
| 25th Feb 2026 (Wed) | 5.94 | 6.2175 | 5.915 | 6.2175 | 30,469 |
| 24th Feb 2026 (Tue) | 5.9575 | 5.975 | 5.645 | 5.88625 | 43,793 |
| 23rd Feb 2026 (Mon) | 6.23 | 6.365 | 6.01 | 6.06 | 4,695 |
| 20th Feb 2026 (Fri) | 6.145 | 6.62 | 5.96 | 6.41625 | 42,344 |
| 19th Feb 2026 (Thu) | 6.0925 | 6.12 | 5.9175 | 6.1225 | 8,632 |
| 18th Feb 2026 (Wed) | 6.0475 | 6.0475 | 5.70 | 5.9525 | 43,481 |
| 17th Feb 2026 (Tue) | 5.895 | 6.00 | 5.665 | 5.89375 | 83,093 |
| 16th Feb 2026 (Mon) | 6.045 | 6.045 | 5.8475 | 5.8375 | 5,407 |
| 13th Feb 2026 (Fri) | 6.1675 | 6.265 | 5.8825 | 6.21 | 46,151 |
| 12th Feb 2026 (Thu) | 6.905 | 7.0125 | 6.20 | 6.14125 | 10,970 |
| 11th Feb 2026 (Wed) | 6.9275 | 7.1325 | 6.6475 | 6.7825 | 61,444 |
| 10th Feb 2026 (Tue) | 7.0425 | 7.1875 | 6.9175 | 6.9275 | 31,618 |
| 9th Feb 2026 (Mon) | 6.6675 | 6.95 | 6.54 | 6.97125 | 98,035 |
| 6th Feb 2026 (Fri) | 6.6925 | 6.9925 | 6.2325 | 6.54 | 71,998 |
| 5th Feb 2026 (Thu) | 6.8675 | 7.115 | 6.50 | 7.09 | 36,628 |