| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 11.35 | 11.615 | 11.35 | 11.5025 | 19,904 |
| 24th Jul 2025 (Thu) | 11.36 | 11.715 | 11.36 | 11.50 | 21,981 |
| 23rd Jul 2025 (Wed) | 11.085 | 11.155 | 11.01 | 11.125 | 34,095 |
| 22nd Jul 2025 (Tue) | 11.405 | 11.465 | 10.725 | 10.905 | 25,940 |
| 21st Jul 2025 (Mon) | 11.075 | 11.44 | 11.04 | 11.3125 | 51,276 |
| 18th Jul 2025 (Fri) | 10.88 | 10.92 | 10.43 | 10.705 | 8,849 |
| 17th Jul 2025 (Thu) | 11.04 | 11.095 | 10.695 | 10.765 | 8,701 |
| 16th Jul 2025 (Wed) | 11.275 | 11.35 | 10.895 | 10.95 | 32,042 |
| 15th Jul 2025 (Tue) | 11.89 | 11.92 | 11.48 | 11.595 | 9,449 |
| 14th Jul 2025 (Mon) | 11.35 | 12.00 | 11.35 | 12.025 | 1,588 |
| 11th Jul 2025 (Fri) | 11.99 | 11.99 | 11.40 | 11.5275 | 1,323 |
| 10th Jul 2025 (Thu) | 12.345 | 12.435 | 11.84 | 12.085 | 3,949 |
| 9th Jul 2025 (Wed) | 11.865 | 12.53 | 11.815 | 12.475 | 5,306 |
| 8th Jul 2025 (Tue) | 11.825 | 11.925 | 11.575 | 11.5825 | 2,306 |
| 7th Jul 2025 (Mon) | 11.52 | 12.10 | 11.50 | 11.98 | 8,678 |
| 4th Jul 2025 (Fri) | 11.465 | 11.465 | 11.465 | 11.6225 | 396 |
| 3rd Jul 2025 (Thu) | 11.595 | 12.165 | 11.56 | 11.7575 | 6,410 |
| 2nd Jul 2025 (Wed) | 11.90 | 11.92 | 11.515 | 11.675 | 7,128 |
| 1st Jul 2025 (Tue) | 12.82 | 12.875 | 11.84 | 11.9675 | 49,688 |
| 30th Jun 2025 (Mon) | 12.975 | 13.30 | 12.86 | 12.8575 | 11,471 |
| 27th Jun 2025 (Fri) | 12.29 | 12.60 | 12.28 | 12.365 | 38,592 |
| 26th Jun 2025 (Thu) | 11.545 | 12.005 | 11.44 | 11.9625 | 21,120 |
| 25th Jun 2025 (Wed) | 11.495 | 11.66 | 11.40 | 11.5875 | 27,139 |
| 24th Jun 2025 (Tue) | 11.305 | 11.50 | 11.10 | 11.2675 | 17,205 |
| 23rd Jun 2025 (Mon) | 10.025 | 10.425 | 9.97 | 10.545 | 11,374 |
| 20th Jun 2025 (Fri) | 10.73 | 11.09 | 10.30 | 10.32 | 6,905 |
| 19th Jun 2025 (Thu) | 10.44 | 10.44 | 10.405 | 10.4775 | 6,190 |
| 18th Jun 2025 (Wed) | 11.06 | 11.145 | 10.92 | 10.995 | 14,669 |
| 17th Jun 2025 (Tue) | 10.955 | 11.065 | 10.86 | 11.165 | 53,266 |
| 16th Jun 2025 (Mon) | 10.475 | 11.18 | 10.465 | 11.195 | 15,241 |
| 13th Jun 2025 (Fri) | 10.18 | 10.77 | 10.14 | 10.7075 | 21,398 |
| 12th Jun 2025 (Thu) | 10.74 | 10.78 | 10.435 | 10.7225 | 20,608 |
| 11th Jun 2025 (Wed) | 11.075 | 11.355 | 11.03 | 11.0825 | 27,886 |
| 10th Jun 2025 (Tue) | 10.905 | 11.075 | 10.80 | 10.905 | 16,228 |
| 9th Jun 2025 (Mon) | 11.025 | 11.205 | 10.90 | 11.0575 | 46,351 |
| 6th Jun 2025 (Fri) | 10.52 | 11.165 | 10.515 | 10.8325 | 30,011 |
| 5th Jun 2025 (Thu) | 10.505 | 10.75 | 10.485 | 10.7575 | 9,171 |
| 4th Jun 2025 (Wed) | 9.725 | 10.415 | 9.725 | 10.265 | 10,269 |
| 3rd Jun 2025 (Tue) | 9.7525 | 9.865 | 9.59 | 9.6575 | 29,295 |
| 2nd Jun 2025 (Mon) | 8.6625 | 9.30 | 8.6625 | 9.29875 | 10,104 |
| 30th May 2025 (Fri) | 8.69 | 8.795 | 8.63 | 8.7475 | 1,355 |
| 29th May 2025 (Thu) | 9.3125 | 9.335 | 8.6775 | 8.86 | 3,656 |
| 28th May 2025 (Wed) | 8.5875 | 9.00 | 8.5875 | 8.795 | 2,055 |
| 27th May 2025 (Tue) | 8.475 | 8.60 | 8.46 | 8.50625 | 3,242 |