| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.6925 | 6.9925 | 6.2325 | 6.54 | 71,998 |
| 5th Feb 2026 (Thu) | 6.8675 | 7.115 | 6.50 | 7.09 | 36,628 |
| 4th Feb 2026 (Wed) | 7.70 | 7.70 | 6.9025 | 7.15125 | 86,671 |
| 3rd Feb 2026 (Tue) | 8.365 | 8.365 | 7.775 | 7.8475 | 81,967 |
| 2nd Feb 2026 (Mon) | 8.0625 | 8.64 | 8.0475 | 8.3075 | 57,738 |
| 30th Jan 2026 (Fri) | 8.8175 | 9.12 | 8.57 | 8.63875 | 109,951 |
| 29th Jan 2026 (Thu) | 8.71 | 9.50 | 8.60 | 8.8575 | 430,488 |
| 28th Jan 2026 (Wed) | 7.375 | 7.4275 | 7.1325 | 7.1875 | 40,236 |
| 27th Jan 2026 (Tue) | 7.39 | 7.405 | 7.1325 | 7.1975 | 32,098 |
| 26th Jan 2026 (Mon) | 6.95 | 7.32 | 6.84 | 7.2725 | 48,160 |
| 23rd Jan 2026 (Fri) | 6.5675 | 6.9825 | 6.3475 | 6.95 | 51,175 |
| 22nd Jan 2026 (Thu) | 5.685 | 6.29 | 5.6625 | 6.2625 | 209,137 |
| 21st Jan 2026 (Wed) | 5.3925 | 5.61 | 5.2575 | 5.565 | 57,244 |
| 20th Jan 2026 (Tue) | 5.405 | 5.535 | 5.25 | 5.525 | 290,830 |
| 19th Jan 2026 (Mon) | 5.60 | 5.6125 | 5.35 | 5.415 | 98,191 |
| 16th Jan 2026 (Fri) | 5.89 | 6.03 | 5.8375 | 5.92 | 64,441 |
| 15th Jan 2026 (Thu) | 5.715 | 5.8775 | 5.66 | 5.8525 | 91,022 |
| 14th Jan 2026 (Wed) | 6.10 | 6.115 | 5.76 | 5.865 | 28,130 |
| 13th Jan 2026 (Tue) | 6.515 | 6.54 | 5.95 | 6.02 | 52,687 |
| 12th Jan 2026 (Mon) | 6.6475 | 6.795 | 6.54 | 6.645 | 14,115 |
| 9th Jan 2026 (Fri) | 6.5575 | 6.855 | 6.53 | 6.79 | 12,107 |
| 8th Jan 2026 (Thu) | 6.6325 | 6.66 | 6.31 | 6.52125 | 46,647 |
| 7th Jan 2026 (Wed) | 6.965 | 7.00 | 6.6075 | 6.6775 | 17,788 |
| 6th Jan 2026 (Tue) | 7.055 | 7.065 | 6.8225 | 6.8225 | 18,511 |
| 5th Jan 2026 (Mon) | 6.745 | 7.1625 | 6.6725 | 7.1625 | 43,993 |
| 2nd Jan 2026 (Fri) | 7.28 | 7.295 | 6.59 | 6.65625 | 20,677 |
| 1st Jan 2026 (Thu) | 7.275 | 7.275 | 7.275 | 7.275 | 0 |
| 31st Dec 2025 (Wed) | 7.18 | 7.275 | 7.145 | 7.275 | 111,791 |
| 30th Dec 2025 (Tue) | 7.00 | 7.43 | 7.00 | 7.31 | 27,966 |
| 29th Dec 2025 (Mon) | 7.1325 | 7.1425 | 6.985 | 7.00 | 43,177 |
| 26th Dec 2025 (Fri) | 7.2225 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 25th Dec 2025 (Thu) | 7.2225 | 7.2225 | 7.2225 | 7.2225 | 0 |
| 24th Dec 2025 (Wed) | 7.2475 | 7.27 | 7.19 | 7.2225 | 10,089 |
| 23rd Dec 2025 (Tue) | 7.11 | 7.2775 | 7.1075 | 7.27 | 38,198 |
| 22nd Dec 2025 (Mon) | 7.1975 | 7.535 | 7.0925 | 7.0925 | 79,952 |
| 19th Dec 2025 (Fri) | 7.3475 | 7.3925 | 7.15 | 7.34875 | 27,486 |
| 18th Dec 2025 (Thu) | 6.8775 | 7.4675 | 6.8775 | 7.3925 | 88,581 |
| 17th Dec 2025 (Wed) | 7.045 | 7.15 | 6.975 | 7.095 | 37,695 |
| 16th Dec 2025 (Tue) | 6.5875 | 6.975 | 6.5325 | 6.84 | 47,760 |
| 15th Dec 2025 (Mon) | 6.5975 | 6.8375 | 6.5375 | 6.8375 | 17,244 |
| 12th Dec 2025 (Fri) | 6.9175 | 6.94 | 6.495 | 6.5375 | 39,196 |
| 11th Dec 2025 (Thu) | 6.6125 | 7.015 | 6.5175 | 6.75 | 35,314 |
| 10th Dec 2025 (Wed) | 7.01 | 7.0575 | 6.77 | 6.94125 | 38,079 |
| 9th Dec 2025 (Tue) | 7.2825 | 7.3425 | 6.99 | 7.08 | 48,733 |
| 8th Dec 2025 (Mon) | 7.63 | 7.7125 | 7.38 | 7.53125 | 20,047 |