| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.92 | SI Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:30:30 - 03-Jul-25 |
| Sell* | 117 | €46.60 | Automatic Execution |
13:36:40 - 03-Jul-25 |
| Unknown* | 0 | €46.51 | SI Trade |
13:36:05 - 03-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:35:47 - 03-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
13:31:45 - 03-Jul-25 |
| Unknown* | 0 | €45.71 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:32:51 - 02-Jul-25 |
| Buy* | 5 | €46.54 | Automatic Execution |
08:15:21 - 02-Jul-25 |
| Sell* | 200 | €47.92 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 1 | €48.70 | SI Trade |
09:55:16 - 01-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:41:55 - 01-Jul-25 |
| Buy* | 2 | €49.24 | SI Trade |
16:09:18 - 30-Jun-25 |
| Unknown* | 0 | €49.97 | SI Trade |
10:54:24 - 30-Jun-25 |
| Buy* | 3 | €49.97 | SI Trade |
10:54:22 - 30-Jun-25 |
| Buy* | 5 | €49.97 | Automatic Execution |
10:54:22 - 30-Jun-25 |
| Buy* | 36 | €49.99 | Automatic Execution |
10:54:22 - 30-Jun-25 |
| Buy* | 1 | €49.69 | SI Trade |
08:44:58 - 30-Jun-25 |
| Unknown* | 0 | €48.06 | SI Trade |
11:57:27 - 27-Jun-25 |
| Unknown* | 0 | €47.84 | SI Trade |
09:37:04 - 27-Jun-25 |
| Sell* | 11 | €47.84 | Automatic Execution |
09:37:04 - 27-Jun-25 |
| Sell* | 5 | €47.84 | SI Trade |
09:37:03 - 27-Jun-25 |
| Unknown* | 0 | €45.81 | SI Trade |
14:57:20 - 26-Jun-25 |
| Unknown* | 0 | €46.24 | SI Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 0 | €45.68 | SI Trade |
09:08:04 - 25-Jun-25 |
| Unknown* | 0 | €45.02 | SI Trade |
15:32:36 - 24-Jun-25 |
| Sell* | 1 | €45.51 | SI Trade |
14:32:29 - 24-Jun-25 |
| Unknown* | 0 | €45.27 | SI Trade |
08:27:05 - 24-Jun-25 |
| Unknown* | 0 | €43.35 | SI Trade |
15:53:00 - 23-Jun-25 |
| Buy* | 1 | €43.37 | SI Trade |
15:52:59 - 23-Jun-25 |
| Buy* | 6 | €43.36 | Automatic Execution |
15:52:59 - 23-Jun-25 |
| Unknown* | 0 | €43.15 | SI Trade |
09:01:56 - 23-Jun-25 |
| Unknown* | 0 | €42.95 | SI Trade |
16:24:30 - 20-Jun-25 |
| Sell* | 50 | €44.63 | Automatic Execution |
14:32:16 - 20-Jun-25 |
| Sell* | 50 | €44.26 | Automatic Execution |
14:30:41 - 20-Jun-25 |
| Sell* | 100 | €43.71 | Uncrossing Trade |
08:05:47 - 19-Jun-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:19:29 - 18-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
10:48:52 - 17-Jun-25 |
| Unknown* | 0 | €45.45 | SI Trade |
08:00:56 - 17-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:02:11 - 16-Jun-25 |
| Sell* | 7 | €44.99 | SI Trade |
16:02:11 - 16-Jun-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:04:19 - 16-Jun-25 |
| Unknown* | 0 | €43.63 | SI Trade |
09:43:08 - 16-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
09:43:07 - 16-Jun-25 |
| Buy* | 2 | €43.64 | Automatic Execution |
09:43:07 - 16-Jun-25 |
| Buy* | 2 | €43.35 | Automatic Execution |
09:43:03 - 16-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
08:05:35 - 16-Jun-25 |
| Unknown* | 0 | €42.57 | SI Trade |
10:23:16 - 13-Jun-25 |
| Unknown* | 0 | €44.16 | SI Trade |
16:04:15 - 12-Jun-25 |
| Unknown* | 0 | €45.93 | SI Trade |
14:34:48 - 11-Jun-25 |
| Unknown* | 0 | €45.96 | SI Trade |
14:34:48 - 11-Jun-25 |
| Buy* | 1 | €45.95 | Automatic Execution |
14:34:48 - 11-Jun-25 |
| Buy* | 1 | €46.08 | Automatic Execution |
14:34:48 - 11-Jun-25 |
| Unknown* | 0 | €45.62 | SI Trade |
13:46:15 - 11-Jun-25 |
| Unknown* | 0 | €45.39 | SI Trade |
10:09:00 - 11-Jun-25 |
| Unknown* | 0 | €45.43 | SI Trade |
10:02:27 - 11-Jun-25 |
| Unknown* | 0 | €45.02 | SI Trade |
16:14:29 - 10-Jun-25 |
| Buy* | 1 | €45.03 | Automatic Execution |
16:14:29 - 10-Jun-25 |
| Unknown* | 0 | €45.04 | SI Trade |
16:14:28 - 10-Jun-25 |
| Buy* | 1 | €45.02 | Automatic Execution |
16:14:24 - 10-Jun-25 |
| Sell* | 7 | €45.24 | Automatic Execution |
15:56:23 - 10-Jun-25 |
| Sell* | 2 | €45.25 | SI Trade |
15:56:21 - 10-Jun-25 |
| Sell* | 6 | €45.25 | SI Trade |
15:56:18 - 10-Jun-25 |
| Sell* | 3 | €45.24 | SI Trade |
15:56:17 - 10-Jun-25 |
| Buy* | 1 | €45.05 | SI Trade |
08:44:59 - 09-Jun-25 |
| Buy* | 69 | €44.15 | Automatic Execution |
13:35:16 - 05-Jun-25 |
| Unknown* | 0 | €44.66 | SI Trade |
09:32:58 - 05-Jun-25 |
| Buy* | 54 | €44.00 | Automatic Execution |
08:34:05 - 05-Jun-25 |
| Buy* | 15 | €44.00 | Automatic Execution |
08:34:05 - 05-Jun-25 |
| Buy* | 69 | €44.00 | Automatic Execution |
08:34:05 - 05-Jun-25 |
| Unknown* | 0 | €43.97 | SI Trade |
08:00:04 - 05-Jun-25 |
| Sell* | 631 | €42.60 | Automatic Execution |
15:06:07 - 04-Jun-25 |
| Sell* | 14 | €41.51 | Automatic Execution |
13:32:49 - 04-Jun-25 |
| Unknown* | 0 | €40.36 | SI Trade |
16:02:08 - 02-Jun-25 |
| Buy* | 2 | €40.37 | Automatic Execution |
16:02:07 - 02-Jun-25 |
| Unknown* | 0 | €39.27 | SI Trade |
16:03:05 - 29-May-25 |
| Buy* | 2 | €39.27 | Automatic Execution |
16:03:05 - 29-May-25 |
| Sell* | 12 | €40.75 | Automatic Execution |
09:26:48 - 29-May-25 |
| Sell* | 3 | €38.29 | Automatic Execution |
13:45:39 - 27-May-25 |
| Sell* | 3 | €38.29 | SI Trade |
13:45:37 - 27-May-25 |
| Sell* | 4 | €38.29 | Automatic Execution |
13:45:36 - 27-May-25 |
| Sell* | 4 | €38.27 | SI Trade |
13:45:35 - 27-May-25 |
| Sell* | 4 | €38.27 | Automatic Execution |
13:45:33 - 27-May-25 |
| Sell* | 4 | €38.23 | SI Trade |
13:45:31 - 27-May-25 |
| Sell* | 4 | €38.23 | Automatic Execution |
13:45:30 - 27-May-25 |
| Sell* | 2 | €38.21 | SI Trade |
13:45:27 - 27-May-25 |
| Sell* | 1 | €38.21 | SI Trade |
13:45:27 - 27-May-25 |
| Sell* | 3 | €37.54 | Automatic Execution |
08:02:41 - 27-May-25 |
| Unknown* | 0 | €37.91 | SI Trade |
11:21:25 - 23-May-25 |
| Buy* | 2 | €39.26 | SI Trade |
16:14:54 - 21-May-25 |
| Unknown* | 0 | €38.86 | SI Trade |
08:11:42 - 20-May-25 |
| Unknown* | 0 | €38.79 | SI Trade |
08:06:19 - 20-May-25 |
| Sell* | 50 | €37.10 | Automatic Execution |
08:17:30 - 19-May-25 |
| Buy* | 1 | €39.61 | SI Trade |
12:02:54 - 16-May-25 |
| Unknown* | 0 | €40.63 | SI Trade |
15:26:32 - 15-May-25 |
| Buy* | 6 | €40.61 | Automatic Execution |
15:26:30 - 15-May-25 |
| Buy* | 1 | €40.61 | SI Trade |
15:26:30 - 15-May-25 |
| Buy* | 400 | €40.46 | Automatic Execution |
12:58:05 - 15-May-25 |
| Buy* | 300 | €40.45 | Automatic Execution |
12:58:05 - 15-May-25 |
| Sell* | 20 | €41.20 | Automatic Execution |
16:24:31 - 14-May-25 |
| Sell* | 7 | €41.19 | Automatic Execution |
08:29:43 - 14-May-25 |
| Sell* | 5 | €41.19 | SI Trade |
08:29:43 - 14-May-25 |
| Sell* | 3 | €41.20 | SI Trade |
08:29:42 - 14-May-25 |
| Sell* | 50 | €41.35 | Automatic Execution |
08:05:43 - 14-May-25 |
| Sell* | 30 | €41.13 | Automatic Execution |
08:04:45 - 14-May-25 |
| Unknown* | 0 | €41.11 | SI Trade |
08:02:38 - 14-May-25 |
| Sell* | 37 | €41.11 | Automatic Execution |
08:02:34 - 14-May-25 |
| Unknown* | 0 | €39.45 | SI Trade |
12:31:56 - 13-May-25 |
| Buy* | 2 | €39.46 | Automatic Execution |
12:31:56 - 13-May-25 |
| Unknown* | 0 | €39.34 | SI Trade |
12:22:30 - 13-May-25 |
| Buy* | 2 | €39.35 | Automatic Execution |
12:22:30 - 13-May-25 |
| Unknown* | 0 | €39.37 | SI Trade |
12:22:29 - 13-May-25 |
| Buy* | 300 | €35.07 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 0 | €34.75 | SI Trade |
09:37:42 - 09-May-25 |
| Unknown* | 0 | €35.47 | SI Trade |
10:44:07 - 08-May-25 |
| Buy* | 3 | €33.30 | SI Trade |
16:08:08 - 07-May-25 |
| Unknown* | 0 | €33.29 | SI Trade |
11:17:15 - 07-May-25 |
| Unknown* | 0 | €33.52 | SI Trade |
12:48:53 - 06-May-25 |
| Buy* | 1 | €33.45 | Automatic Execution |
11:34:13 - 06-May-25 |
| Unknown* | 0 | €33.29 | SI Trade |
11:19:53 - 06-May-25 |
| Sell* | 8 | €33.29 | Automatic Execution |
11:19:52 - 06-May-25 |
| Sell* | 8 | €33.29 | SI Trade |
11:19:50 - 06-May-25 |
| Sell* | 7 | €33.29 | Automatic Execution |
11:19:48 - 06-May-25 |
| Sell* | 8 | €33.29 | Automatic Execution |
11:19:48 - 06-May-25 |
| Sell* | 4 | €33.50 | SI Trade |
08:34:18 - 06-May-25 |
| Sell* | 2 | €33.50 | SI Trade |
08:34:15 - 06-May-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:00:25 - 06-May-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:23 - 06-May-25 |
| Sell* | 2 | €33.86 | SI Trade |
08:00:15 - 06-May-25 |
| Buy* | 10 | €31.05 | Automatic Execution |
08:03:31 - 02-May-25 |
| Sell* | 1 | €31.69 | SI Trade |
14:50:52 - 01-May-25 |
| Sell* | 1 | €33.30 | SI Trade |
14:20:14 - 01-May-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:03:30 - 01-May-25 |
| Unknown* | 0 | €32.44 | SI Trade |
12:22:07 - 01-May-25 |
| Unknown* | 0 | €32.40 | SI Trade |
12:05:46 - 01-May-25 |
| Sell* | 6 | €32.26 | Automatic Execution |
11:59:24 - 01-May-25 |
| Sell* | 2 | €32.24 | SI Trade |
11:59:21 - 01-May-25 |
| Sell* | 2 | €32.21 | SI Trade |
11:53:11 - 01-May-25 |
| Sell* | 1 | €32.47 | SI Trade |
11:18:33 - 01-May-25 |
| Sell* | 6 | €32.47 | Automatic Execution |
11:08:56 - 01-May-25 |
| Sell* | 2 | €32.47 | SI Trade |
11:08:56 - 01-May-25 |
| Buy* | 91 | €32.69 | Automatic Execution |
08:53:50 - 01-May-25 |
| Sell* | 1 | €31.92 | SI Trade |
08:07:01 - 01-May-25 |
| Sell* | 2 | €31.90 | SI Trade |
08:07:00 - 01-May-25 |
| Unknown* | 0 | €31.91 | SI Trade |
08:05:59 - 01-May-25 |
| Unknown* | 0 | €27.76 | SI Trade |
15:54:10 - 30-Apr-25 |
| Buy* | 3 | €27.80 | SI Trade |
15:54:10 - 30-Apr-25 |
| Buy* | 5 | €27.80 | Automatic Execution |
15:54:10 - 30-Apr-25 |
| Buy* | 1 | €27.94 | SI Trade |
14:14:59 - 30-Apr-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:14:56 - 30-Apr-25 |
| Buy* | 5 | €27.95 | Automatic Execution |
14:14:56 - 30-Apr-25 |
| Buy* | 4 | €28.05 | SI Trade |
13:57:22 - 30-Apr-25 |
| Unknown* | 0 | €28.31 | SI Trade |
13:32:53 - 30-Apr-25 |
| Unknown* | 0 | €28.32 | SI Trade |
13:32:42 - 30-Apr-25 |
| Buy* | 5 | €28.32 | Automatic Execution |
13:32:42 - 30-Apr-25 |
| Unknown* | 0 | €28.74 | SI Trade |
11:56:57 - 30-Apr-25 |
| Unknown* | 0 | €28.97 | SI Trade |
11:07:30 - 30-Apr-25 |
| Buy* | 1 | €29.08 | SI Trade |
08:16:35 - 30-Apr-25 |
| Unknown* | 0 | €28.42 | SI Trade |
16:20:27 - 28-Apr-25 |
| Unknown* | 0 | €28.79 | SI Trade |
16:11:57 - 28-Apr-25 |
| Buy* | 1 | €28.77 | SI Trade |
16:08:40 - 28-Apr-25 |
| Unknown* | 0 | €28.91 | SI Trade |
15:56:59 - 28-Apr-25 |
| Unknown* | 0 | €28.91 | SI Trade |
15:36:38 - 28-Apr-25 |
| Unknown* | 0 | €29.42 | SI Trade |
14:55:35 - 28-Apr-25 |
| Unknown* | 0 | €29.51 | SI Trade |
14:45:27 - 28-Apr-25 |
| Unknown* | 0 | €28.77 | SI Trade |
14:33:48 - 28-Apr-25 |
| Unknown* | 0 | €29.72 | SI Trade |
14:02:32 - 28-Apr-25 |
| Unknown* | 0 | €29.87 | SI Trade |
13:51:57 - 28-Apr-25 |
| Unknown* | 0 | €29.89 | SI Trade |
13:51:56 - 28-Apr-25 |
| Buy* | 9 | €29.88 | Automatic Execution |
13:51:56 - 28-Apr-25 |
| Unknown* | 0 | €29.06 | SI Trade |
09:27:54 - 28-Apr-25 |
| Unknown* | 0 | €30.12 | SI Trade |
08:04:35 - 28-Apr-25 |
| Unknown* | 0 | €30.01 | SI Trade |
08:05:01 - 25-Apr-25 |
| Sell* | 9 | €26.40 | SI Trade |
16:01:55 - 23-Apr-25 |
| Buy* | 4 | €26.46 | SI Trade |
13:17:50 - 23-Apr-25 |
| Unknown* | 0 | €26.26 | SI Trade |
08:05:10 - 23-Apr-25 |
| Buy* | 4 | €23.38 | SI Trade |
16:17:07 - 22-Apr-25 |
| Unknown* | 0 | €23.05 | SI Trade |
08:10:42 - 22-Apr-25 |
| Unknown* | 0 | €23.075 | SI Trade |
08:09:53 - 22-Apr-25 |
| Sell* | 15 | €24.75 | Automatic Execution |
11:15:05 - 17-Apr-25 |
| Unknown* | 0 | €25.03 | SI Trade |
08:05:05 - 17-Apr-25 |
| Sell* | 3 | €24.79 | SI Trade |
15:18:06 - 16-Apr-25 |
| Sell* | 16 | €24.78 | Automatic Execution |
15:18:03 - 16-Apr-25 |
| Sell* | 16 | €24.76 | SI Trade |
15:18:00 - 16-Apr-25 |
| Sell* | 16 | €24.76 | Automatic Execution |
15:18:00 - 16-Apr-25 |
| Sell* | 16 | €24.745 | SI Trade |
15:17:59 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:57 - 16-Apr-25 |
| Sell* | 16 | €24.77 | SI Trade |
15:17:56 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:54 - 16-Apr-25 |
| Sell* | 16 | €24.77 | SI Trade |
15:17:51 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:51 - 16-Apr-25 |
| Sell* | 16 | €24.77 | SI Trade |
15:17:48 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:48 - 16-Apr-25 |
| Unknown* | 0 | €24.765 | SI Trade |
15:17:47 - 16-Apr-25 |
| Sell* | 11 | €24.755 | SI Trade |
15:17:46 - 16-Apr-25 |
| Sell* | 5 | €24.745 | SI Trade |
15:17:45 - 16-Apr-25 |
| Unknown* | 0 | €25.36 | SI Trade |
09:32:55 - 16-Apr-25 |
| Unknown* | 0 | €25.33 | SI Trade |
08:05:29 - 16-Apr-25 |
| Buy* | 1 | €27.30 | SI Trade |
15:37:36 - 15-Apr-25 |