| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €45.74 | SI Trade |
16:13:57 - 21-Oct-25 |
| Buy* | 2 | €45.99 | SI Trade |
16:09:04 - 21-Oct-25 |
| Unknown* | 0 | €45.96 | SI Trade |
14:53:17 - 21-Oct-25 |
| Buy* | 15 | €46.34 | Automatic Execution |
14:07:48 - 21-Oct-25 |
| Unknown* | 0 | €46.12 | SI Trade |
12:39:24 - 21-Oct-25 |
| Unknown* | 0 | €45.65 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €45.51 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €44.29 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €44.03 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €42.98 | SI Trade |
16:27:33 - 17-Oct-25 |
| Unknown* | 0 | €42.81 | SI Trade |
16:27:32 - 17-Oct-25 |
| Buy* | 6 | €43.00 | Automatic Execution |
16:27:32 - 17-Oct-25 |
| Unknown* | 0 | €42.82 | SI Trade |
16:14:47 - 17-Oct-25 |
| Unknown* | 0 | €41.73 | SI Trade |
08:22:43 - 17-Oct-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:06:27 - 17-Oct-25 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €44.45 | SI Trade |
16:14:16 - 16-Oct-25 |
| Unknown* | 0 | €43.94 | SI Trade |
10:35:30 - 16-Oct-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:00:02 - 16-Oct-25 |
| Unknown* | 0 | €44.02 | SI Trade |
08:00:02 - 16-Oct-25 |
| Unknown* | 0 | €42.45 | SI Trade |
08:07:47 - 14-Oct-25 |
| Sell* | 20 | €42.45 | Automatic Execution |
08:07:47 - 14-Oct-25 |
| Unknown* | 2 | €42.43 | SI Trade |
08:07:29 - 14-Oct-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:07:01 - 14-Oct-25 |
| Sell* | 22 | €42.50 | Automatic Execution |
08:07:00 - 14-Oct-25 |
| Unknown* | 0 | €43.12 | SI Trade |
08:06:44 - 14-Oct-25 |
| Unknown* | 0 | €42.21 | SI Trade |
08:04:45 - 14-Oct-25 |
| Sell* | 12 | €42.21 | Automatic Execution |
08:04:45 - 14-Oct-25 |
| Unknown* | 0 | €44.04 | SI Trade |
08:00:16 - 14-Oct-25 |
| Sell* | 100 | €43.13 | Automatic Execution |
14:35:14 - 13-Oct-25 |
| Sell* | 100 | €43.12 | Automatic Execution |
14:34:52 - 13-Oct-25 |
| Unknown* | 0 | €44.08 | SI Trade |
12:26:10 - 13-Oct-25 |
| Unknown* | 1 | €44.42 | SI Trade |
08:35:19 - 13-Oct-25 |
| Unknown* | 0 | €44.46 | SI Trade |
08:00:39 - 13-Oct-25 |
| Unknown* | 0 | €44.46 | SI Trade |
08:00:18 - 13-Oct-25 |
| Unknown* | 0 | €46.43 | SI Trade |
08:00:10 - 10-Oct-25 |
| Sell* | 1 | €44.09 | SI Trade |
14:45:08 - 09-Oct-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:18 - 09-Oct-25 |
| Unknown* | 0 | €43.72 | SI Trade |
11:47:48 - 08-Oct-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:00:23 - 08-Oct-25 |
| Unknown* | 0 | €43.93 | SI Trade |
08:12:12 - 07-Oct-25 |
| Unknown* | 0 | €44.46 | SI Trade |
08:00:28 - 07-Oct-25 |
| Unknown* | 0 | €42.30 | SI Trade |
15:12:58 - 06-Oct-25 |
| Buy* | 6 | €42.30 | Automatic Execution |
15:12:54 - 06-Oct-25 |
| Buy* | 2 | €42.30 | SI Trade |
15:12:53 - 06-Oct-25 |
| Buy* | 2 | €42.34 | SI Trade |
15:08:53 - 06-Oct-25 |
| Buy* | 1 | €41.49 | SI Trade |
14:53:40 - 06-Oct-25 |
| Buy* | 6 | €41.50 | Automatic Execution |
14:53:39 - 06-Oct-25 |
| Unknown* | 0 | €41.62 | SI Trade |
14:53:39 - 06-Oct-25 |
| Buy* | 10 | €41.37 | Automatic Execution |
14:53:37 - 06-Oct-25 |
| Buy* | 2 | €41.54 | SI Trade |
14:47:56 - 06-Oct-25 |
| Buy* | 10 | €41.55 | Automatic Execution |
14:47:56 - 06-Oct-25 |
| Unknown* | 0 | €41.04 | SI Trade |
14:42:21 - 06-Oct-25 |
| Buy* | 2 | €41.08 | SI Trade |
14:40:49 - 06-Oct-25 |
| Buy* | 10 | €41.08 | Automatic Execution |
14:40:48 - 06-Oct-25 |
| Sell* | 1 | €42.54 | SI Trade |
14:14:33 - 06-Oct-25 |
| Unknown* | 0 | €43.19 | SI Trade |
13:34:01 - 06-Oct-25 |
| Unknown* | 0 | €43.16 | SI Trade |
13:31:30 - 06-Oct-25 |
| Unknown* | 0 | €43.86 | SI Trade |
08:25:11 - 06-Oct-25 |
| Unknown* | 0 | €43.86 | SI Trade |
08:25:04 - 06-Oct-25 |
| Buy* | 6 | €43.86 | Automatic Execution |
08:25:04 - 06-Oct-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:01:45 - 06-Oct-25 |
| Unknown* | 0 | €44.12 | SI Trade |
14:49:18 - 03-Oct-25 |
| Unknown* | 0 | €44.23 | SI Trade |
14:48:39 - 03-Oct-25 |
| Unknown* | 0 | €45.58 | SI Trade |
12:45:20 - 03-Oct-25 |
| Sell* | 1 | €45.49 | SI Trade |
11:04:40 - 03-Oct-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:01:03 - 03-Oct-25 |
| Buy* | 1 | €44.83 | SI Trade |
08:00:04 - 02-Oct-25 |
| Unknown* | 0 | €44.83 | SI Trade |
08:00:04 - 02-Oct-25 |
| Unknown* | 0 | €43.45 | SI Trade |
16:28:35 - 01-Oct-25 |
| Sell* | 16 | €43.45 | Automatic Execution |
16:28:35 - 01-Oct-25 |
| Unknown* | 0 | €43.71 | SI Trade |
16:03:23 - 01-Oct-25 |
| Unknown* | 0 | €44.04 | SI Trade |
15:57:13 - 01-Oct-25 |
| Buy* | 100 | €43.54 | Automatic Execution |
14:52:01 - 01-Oct-25 |
| Buy* | 100 | €43.51 | Automatic Execution |
14:51:25 - 01-Oct-25 |
| Buy* | 1 | €46.21 | SI Trade |
16:04:00 - 30-Sep-25 |
| Buy* | 4 | €46.21 | Automatic Execution |
16:04:00 - 30-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
16:03:59 - 30-Sep-25 |
| Unknown* | 0 | €47.54 | SI Trade |
08:11:59 - 30-Sep-25 |
| Unknown* | 0 | €47.67 | SI Trade |
08:00:21 - 30-Sep-25 |
| Unknown* | 0 | €47.72 | SI Trade |
15:28:39 - 29-Sep-25 |
| Sell* | 1 | €48.05 | SI Trade |
14:15:28 - 29-Sep-25 |
| Unknown* | 0 | €47.95 | SI Trade |
13:53:44 - 29-Sep-25 |
| Unknown* | 0 | €49.08 | SI Trade |
08:00:37 - 29-Sep-25 |
| Unknown* | 0 | €46.84 | SI Trade |
08:00:37 - 29-Sep-25 |
| Unknown* | 0 | €47.32 | SI Trade |
15:41:03 - 26-Sep-25 |
| Sell* | 5 | €47.31 | Automatic Execution |
15:41:01 - 26-Sep-25 |
| Buy* | 1 | €47.42 | SI Trade |
15:40:52 - 26-Sep-25 |
| Buy* | 2 | €47.19 | SI Trade |
15:38:42 - 26-Sep-25 |
| Unknown* | 0 | €47.17 | SI Trade |
15:38:38 - 26-Sep-25 |
| Buy* | 5 | €47.17 | Automatic Execution |
15:38:38 - 26-Sep-25 |
| Unknown* | 0 | €48.03 | SI Trade |
14:59:00 - 25-Sep-25 |
| Buy* | 2 | €48.03 | Automatic Execution |
14:58:56 - 25-Sep-25 |
| Unknown* | 0 | €48.03 | SI Trade |
14:58:55 - 25-Sep-25 |
| Buy* | 4 | €48.05 | Automatic Execution |
14:58:55 - 25-Sep-25 |
| Sell* | 1 | €48.18 | SI Trade |
14:57:31 - 25-Sep-25 |
| Buy* | 9 | €48.18 | Automatic Execution |
14:57:31 - 25-Sep-25 |
| Buy* | 1 | €48.34 | SI Trade |
14:55:48 - 25-Sep-25 |
| Unknown* | 0 | €47.99 | SI Trade |
14:39:41 - 25-Sep-25 |
| Sell* | 9 | €47.99 | Automatic Execution |
14:39:41 - 25-Sep-25 |
| Unknown* | 0 | €47.98 | SI Trade |
14:38:21 - 25-Sep-25 |
| Sell* | 1 | €47.98 | SI Trade |
14:38:21 - 25-Sep-25 |
| Sell* | 9 | €47.97 | Automatic Execution |
14:38:20 - 25-Sep-25 |
| Unknown* | 0 | €48.22 | SI Trade |
14:34:14 - 25-Sep-25 |
| Sell* | 8 | €48.21 | Automatic Execution |
14:34:14 - 25-Sep-25 |
| Unknown* | 0 | €48.98 | SI Trade |
08:48:37 - 25-Sep-25 |
| Sell* | 8 | €48.98 | Automatic Execution |
08:48:36 - 25-Sep-25 |
| Buy* | 1 | €50.07 | SI Trade |
15:35:55 - 23-Sep-25 |
| Unknown* | 0 | €48.74 | SI Trade |
14:45:30 - 23-Sep-25 |
| Sell* | 1 | €48.72 | SI Trade |
14:45:29 - 23-Sep-25 |
| Sell* | 7 | €48.71 | Automatic Execution |
14:45:29 - 23-Sep-25 |
| Unknown* | 0 | €50.40 | SI Trade |
08:12:16 - 23-Sep-25 |
| Sell* | 100 | €52.04 | Automatic Execution |
14:41:33 - 22-Sep-25 |
| Buy* | 100 | €52.35 | Automatic Execution |
14:33:15 - 22-Sep-25 |
| Unknown* | 0 | €51.33 | SI Trade |
11:27:59 - 22-Sep-25 |
| Unknown* | 0 | €51.31 | SI Trade |
10:28:52 - 22-Sep-25 |
| Unknown* | 0 | €51.51 | SI Trade |
09:45:38 - 22-Sep-25 |
| Unknown* | 0 | €51.91 | SI Trade |
15:51:13 - 19-Sep-25 |
| Unknown* | 0 | €52.08 | SI Trade |
15:06:52 - 19-Sep-25 |
| Sell* | 1 | €52.06 | Automatic Execution |
15:06:51 - 19-Sep-25 |
| Sell* | 1 | €52.06 | SI Trade |
15:06:49 - 19-Sep-25 |
| Sell* | 1 | €52.06 | Automatic Execution |
15:06:48 - 19-Sep-25 |
| Unknown* | 0 | €52.06 | SI Trade |
15:06:48 - 19-Sep-25 |
| Sell* | 6 | €52.06 | Automatic Execution |
15:06:48 - 19-Sep-25 |
| Unknown* | 0 | €50.53 | SI Trade |
16:03:48 - 17-Sep-25 |
| Buy* | 1 | €50.50 | SI Trade |
16:03:47 - 17-Sep-25 |
| Buy* | 2 | €50.50 | Automatic Execution |
16:03:47 - 17-Sep-25 |
| Sell* | 3 | €50.73 | Automatic Execution |
08:02:23 - 17-Sep-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:11:57 - 16-Sep-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €49.44 | SI Trade |
08:34:24 - 15-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 3 | €50.12 | Automatic Execution |
08:02:31 - 10-Sep-25 |
| Unknown* | 0 | €50.01 | SI Trade |
14:52:08 - 09-Sep-25 |
| Buy* | 1 | €50.01 | SI Trade |
14:52:07 - 09-Sep-25 |
| Buy* | 5 | €50.01 | Automatic Execution |
14:52:07 - 09-Sep-25 |
| Buy* | 2 | €49.15 | SI Trade |
16:13:33 - 04-Sep-25 |
| Buy* | 1 | €47.73 | SI Trade |
09:08:41 - 03-Sep-25 |
| Buy* | 5 | €47.73 | Automatic Execution |
09:08:38 - 03-Sep-25 |
| Buy* | 2 | €47.53 | SI Trade |
08:40:38 - 03-Sep-25 |
| Sell* | 6 | €46.51 | Automatic Execution |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
16:20:15 - 02-Sep-25 |
| Buy* | 1 | €46.07 | SI Trade |
16:20:14 - 02-Sep-25 |
| Buy* | 8 | €46.07 | Automatic Execution |
16:20:14 - 02-Sep-25 |
| Buy* | 2 | €46.11 | SI Trade |
16:18:38 - 02-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:21:26 - 02-Sep-25 |
| Sell* | 20 | €45.60 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 2 | €47.01 | SI Trade |
08:50:51 - 01-Sep-25 |
| Unknown* | 0 | €46.87 | SI Trade |
08:16:40 - 01-Sep-25 |
| Unknown* | 0 | €47.17 | SI Trade |
08:16:39 - 01-Sep-25 |
| Buy* | 3 | €46.93 | Automatic Execution |
08:16:39 - 01-Sep-25 |
| Unknown* | 0 | €47.04 | SI Trade |
08:00:53 - 01-Sep-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | €48.71 | SI Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | €48.86 | SI Trade |
15:59:51 - 28-Aug-25 |
| Unknown* | 0 | €48.70 | SI Trade |
14:41:57 - 28-Aug-25 |
| Unknown* | 0 | €48.77 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | €49.67 | SI Trade |
13:30:50 - 27-Aug-25 |
| Unknown* | 0 | €49.67 | SI Trade |
13:30:48 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:30:48 - 27-Aug-25 |
| Buy* | 3 | €49.68 | Automatic Execution |
13:30:47 - 27-Aug-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:28:32 - 27-Aug-25 |
| Buy* | 1 | €49.67 | SI Trade |
13:28:29 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:28:29 - 27-Aug-25 |
| Buy* | 1 | €49.67 | SI Trade |
13:28:27 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:28:27 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:28:27 - 27-Aug-25 |
| Unknown* | 0 | €49.71 | SI Trade |
13:28:26 - 27-Aug-25 |
| Buy* | 18 | €49.68 | Automatic Execution |
13:28:25 - 27-Aug-25 |
| Unknown* | 0 | €49.71 | SI Trade |
13:20:14 - 27-Aug-25 |
| Buy* | 1 | €49.69 | SI Trade |
13:20:10 - 27-Aug-25 |
| Buy* | 1 | €49.69 | Automatic Execution |
13:20:10 - 27-Aug-25 |
| Buy* | 1 | €49.69 | Automatic Execution |
13:20:09 - 27-Aug-25 |
| Unknown* | 0 | €49.71 | SI Trade |
13:19:34 - 27-Aug-25 |
| Buy* | 16 | €49.69 | Automatic Execution |
13:19:32 - 27-Aug-25 |
| Unknown* | 0 | €49.72 | SI Trade |
13:19:05 - 27-Aug-25 |
| Buy* | 1 | €49.69 | Automatic Execution |
13:19:05 - 27-Aug-25 |
| Unknown* | 0 | €49.69 | SI Trade |
13:19:05 - 27-Aug-25 |
| Buy* | 5 | €49.70 | Automatic Execution |
13:19:02 - 27-Aug-25 |
| Unknown* | 0 | €49.73 | SI Trade |
13:14:57 - 27-Aug-25 |
| Buy* | 1 | €49.70 | Automatic Execution |
13:14:56 - 27-Aug-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:14:55 - 27-Aug-25 |
| Buy* | 5 | €49.70 | Automatic Execution |
13:14:52 - 27-Aug-25 |
| Sell* | 3 | €49.50 | SI Trade |
12:56:28 - 27-Aug-25 |
| Sell* | 4 | €49.53 | SI Trade |
12:56:27 - 27-Aug-25 |
| Unknown* | 0 | €49.33 | SI Trade |
16:02:18 - 26-Aug-25 |
| Unknown* | 0 | €49.34 | SI Trade |
16:02:14 - 26-Aug-25 |
| Buy* | 1 | €49.33 | Automatic Execution |
16:02:14 - 26-Aug-25 |
| Buy* | 1 | €49.35 | Automatic Execution |
16:02:12 - 26-Aug-25 |
| Unknown* | 0 | €49.52 | SI Trade |
08:44:29 - 26-Aug-25 |
| Unknown* | 0 | €48.31 | SI Trade |
08:54:16 - 21-Aug-25 |
| Unknown* | 0 | €49.07 | SI Trade |
10:19:19 - 20-Aug-25 |
| Unknown* | 0 | €48.59 | SI Trade |
09:27:40 - 20-Aug-25 |
| Unknown* | 0 | €52.03 | SI Trade |
08:07:17 - 19-Aug-25 |