| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.16 | SI Trade |
14:41:36 - 06-Feb-26 |
| Buy* | 1 | €34.16 | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | SI Trade |
14:41:35 - 06-Feb-26 |
| Buy* | 1 | €35.26 | SI Trade |
10:38:27 - 06-Feb-26 |
| Sell* | 1 | €33.65 | Automatic Execution |
08:02:52 - 06-Feb-26 |
| Buy* | 31 | €38.91 | Automatic Execution |
08:21:12 - 02-Feb-26 |
| Unknown* | 0 | €38.98 | SI Trade |
08:00:25 - 02-Feb-26 |
| Sell* | 1 | €40.16 | Automatic Execution |
15:53:52 - 30-Jan-26 |
| Sell* | 4 | €40.43 | Automatic Execution |
08:30:33 - 30-Jan-26 |
| Sell* | 5 | €40.41 | Automatic Execution |
15:06:48 - 29-Jan-26 |
| Sell* | 1 | €40.79 | Automatic Execution |
14:37:17 - 29-Jan-26 |
| Unknown* | 0 | €40.69 | SI Trade |
14:37:16 - 29-Jan-26 |
| Sell* | 132 | €40.69 | Automatic Execution |
14:37:16 - 29-Jan-26 |
| Sell* | 6 | €41.26 | Automatic Execution |
13:27:28 - 29-Jan-26 |
| Sell* | 8 | €41.26 | Automatic Execution |
13:27:26 - 29-Jan-26 |
| Sell* | 8 | €41.28 | Automatic Execution |
13:27:22 - 29-Jan-26 |
| Sell* | 500 | €41.16 | Automatic Execution |
13:08:37 - 29-Jan-26 |
| Sell* | 12 | €40.61 | Automatic Execution |
11:21:38 - 29-Jan-26 |
| Buy* | 4 | €40.43 | Automatic Execution |
08:04:59 - 29-Jan-26 |
| Buy* | 4 | €40.45 | Automatic Execution |
08:04:54 - 29-Jan-26 |
| Buy* | 4 | €40.45 | Automatic Execution |
08:04:54 - 29-Jan-26 |
| Buy* | 4 | €40.43 | Automatic Execution |
08:04:54 - 29-Jan-26 |
| Buy* | 4 | €40.45 | Automatic Execution |
08:04:49 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:49 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:44 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:43 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Buy* | 1 | €40.45 | Automatic Execution |
08:04:38 - 29-Jan-26 |
| Sell* | 8 | €35.46 | Automatic Execution |
15:36:25 - 28-Jan-26 |
| Sell* | 12 | €35.45 | SI Trade |
15:36:24 - 28-Jan-26 |
| Buy* | 2 | €35.45 | SI Trade |
15:36:20 - 28-Jan-26 |
| Buy* | 2 | €35.45 | SI Trade |
15:36:20 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:20 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:20 - 28-Jan-26 |
| Sell* | 2 | €35.45 | SI Trade |
15:36:19 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:19 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:36:18 - 28-Jan-26 |
| Sell* | 2 | €35.45 | SI Trade |
15:36:18 - 28-Jan-26 |
| Sell* | 2 | €35.45 | SI Trade |
15:35:59 - 28-Jan-26 |
| Sell* | 2 | €35.45 | Automatic Execution |
15:35:59 - 28-Jan-26 |
| Sell* | 2 | €34.90 | Automatic Execution |
10:17:35 - 28-Jan-26 |
| Sell* | 1 | €34.90 | SI Trade |
10:17:33 - 28-Jan-26 |
| Sell* | 2 | €34.90 | SI Trade |
10:17:29 - 28-Jan-26 |
| Sell* | 2 | €34.90 | Automatic Execution |
10:17:29 - 28-Jan-26 |
| Sell* | 2 | €35.00 | Automatic Execution |
08:02:20 - 28-Jan-26 |
| Unknown* | 0 | €35.96 | SI Trade |
08:00:20 - 28-Jan-26 |
| Unknown* | 0 | €36.72 | SI Trade |
08:00:52 - 27-Jan-26 |
| Unknown* | 0 | €35.02 | SI Trade |
08:01:56 - 26-Jan-26 |
| Sell* | 2 | €32.40 | Automatic Execution |
15:34:55 - 22-Jan-26 |
| Sell* | 1 | €32.40 | SI Trade |
15:34:52 - 22-Jan-26 |
| Unknown* | 0 | €31.09 | SI Trade |
14:27:03 - 22-Jan-26 |
| Unknown* | 0 | €30.98 | SI Trade |
14:25:17 - 22-Jan-26 |
| Sell* | 2 | €31.46 | Automatic Execution |
14:21:54 - 22-Jan-26 |
| Sell* | 1 | €31.56 | SI Trade |
14:21:52 - 22-Jan-26 |
| Sell* | 1 | €30.82 | Automatic Execution |
11:32:59 - 22-Jan-26 |
| Sell* | 1 | €30.82 | SI Trade |
11:32:56 - 22-Jan-26 |
| Sell* | 1 | €30.65 | Automatic Execution |
10:27:25 - 22-Jan-26 |
| Sell* | 1 | €30.63 | SI Trade |
10:27:25 - 22-Jan-26 |
| Sell* | 1 | €30.48 | SI Trade |
08:11:10 - 22-Jan-26 |
| Unknown* | 0 | €30.22 | SI Trade |
16:06:09 - 21-Jan-26 |
| Sell* | 2 | €29.31 | Automatic Execution |
11:29:03 - 20-Jan-26 |
| Sell* | 14 | €29.29 | Automatic Execution |
11:28:59 - 20-Jan-26 |
| Sell* | 11 | €29.33 | Automatic Execution |
11:24:45 - 20-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
09:41:09 - 20-Jan-26 |
| Buy* | 1 | €29.00 | SI Trade |
09:41:05 - 20-Jan-26 |
| Buy* | 2 | €29.00 | Automatic Execution |
09:41:05 - 20-Jan-26 |
| Sell* | 1 | €29.22 | Automatic Execution |
08:41:24 - 20-Jan-26 |
| Buy* | 1 | €29.55 | SI Trade |
08:17:23 - 20-Jan-26 |
| Sell* | 22 | €29.50 | Automatic Execution |
12:23:09 - 19-Jan-26 |
| Buy* | 1 | €29.99 | SI Trade |
09:29:05 - 19-Jan-26 |
| Unknown* | 0 | €30.38 | SI Trade |
08:02:14 - 19-Jan-26 |
| Unknown* | 0 | €30.74 | SI Trade |
08:01:02 - 19-Jan-26 |
| Sell* | 2 | €31.85 | SI Trade |
15:04:05 - 16-Jan-26 |
| Buy* | 4 | €31.31 | Automatic Execution |
16:13:49 - 15-Jan-26 |
| Sell* | 2 | €30.83 | Automatic Execution |
13:09:05 - 15-Jan-26 |
| Sell* | 3 | €30.89 | Automatic Execution |
13:08:59 - 15-Jan-26 |
| Sell* | 3 | €30.89 | Automatic Execution |
13:08:57 - 15-Jan-26 |
| Sell* | 3 | €30.85 | Automatic Execution |
13:08:57 - 15-Jan-26 |
| Sell* | 3 | €30.73 | Automatic Execution |
13:08:53 - 15-Jan-26 |
| Sell* | 3 | €30.89 | Automatic Execution |
13:08:48 - 15-Jan-26 |
| Unknown* | 0 | €30.86 | SI Trade |
10:53:16 - 15-Jan-26 |
| Unknown* | 0 | €30.86 | SI Trade |
10:53:12 - 15-Jan-26 |
| Buy* | 1 | €30.86 | Automatic Execution |
10:53:12 - 15-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:46:28 - 14-Jan-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:46:20 - 14-Jan-26 |
| Buy* | 1 | €31.00 | Automatic Execution |
15:46:20 - 14-Jan-26 |
| Unknown* | 0 | €32.61 | SI Trade |
08:00:18 - 14-Jan-26 |
| Sell* | 15 | €31.74 | Automatic Execution |
15:54:15 - 13-Jan-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:14:14 - 13-Jan-26 |
| Buy* | 1 | €31.88 | Automatic Execution |
15:14:14 - 13-Jan-26 |
| Unknown* | 0 | €31.89 | SI Trade |
15:14:13 - 13-Jan-26 |
| Unknown* | 0 | €32.88 | SI Trade |
14:49:23 - 13-Jan-26 |
| Buy* | 1 | €32.89 | Automatic Execution |
14:42:21 - 13-Jan-26 |
| Buy* | 1 | €32.92 | Automatic Execution |
14:42:20 - 13-Jan-26 |
| Buy* | 1 | €32.87 | Automatic Execution |
14:42:20 - 13-Jan-26 |
| Buy* | 1 | €32.89 | Automatic Execution |
14:42:19 - 13-Jan-26 |
| Buy* | 1 | €32.89 | Automatic Execution |
14:42:19 - 13-Jan-26 |
| Buy* | 1 | €33.25 | SI Trade |
10:15:40 - 13-Jan-26 |
| Unknown* | 0 | €33.28 | SI Trade |
09:26:21 - 13-Jan-26 |
| Buy* | 1 | €33.75 | Automatic Execution |
15:54:38 - 12-Jan-26 |
| Sell* | 1 | €33.96 | SI Trade |
15:21:12 - 12-Jan-26 |
| Sell* | 10 | €34.04 | Automatic Execution |
14:37:39 - 12-Jan-26 |
| Unknown* | 0 | €34.29 | SI Trade |
08:00:57 - 12-Jan-26 |
| Sell* | 1 | €34.67 | SI Trade |
16:16:19 - 09-Jan-26 |
| Unknown* | 0 | €33.45 | SI Trade |
08:19:46 - 09-Jan-26 |
| Buy* | 10 | €33.00 | Automatic Execution |
14:41:05 - 08-Jan-26 |
| Buy* | 10 | €33.00 | Automatic Execution |
14:41:03 - 08-Jan-26 |
| Buy* | 10 | €33.00 | Automatic Execution |
14:41:01 - 08-Jan-26 |
| Unknown* | 0 | €33.85 | SI Trade |
08:00:00 - 08-Jan-26 |
| Buy* | 1 | €33.92 | SI Trade |
15:13:51 - 07-Jan-26 |
| Unknown* | 0 | €34.01 | SI Trade |
15:05:38 - 07-Jan-26 |
| Unknown* | 0 | €34.80 | SI Trade |
10:38:54 - 07-Jan-26 |
| Sell* | 18 | €34.80 | Automatic Execution |
10:38:54 - 07-Jan-26 |
| Unknown* | 0 | €34.96 | SI Trade |
08:00:17 - 07-Jan-26 |
| Sell* | 1 | €34.71 | SI Trade |
11:52:50 - 06-Jan-26 |
| Unknown* | 0 | €35.22 | SI Trade |
14:43:26 - 05-Jan-26 |
| Sell* | 3 | €33.63 | SI Trade |
10:51:41 - 05-Jan-26 |
| Unknown* | 0 | €35.02 | SI Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:25:11 - 02-Jan-26 |
| Unknown* | 0 | €35.84 | SI Trade |
08:20:54 - 02-Jan-26 |
| Sell* | 6 | €35.49 | SI Trade |
08:19:49 - 02-Jan-26 |
| Unknown* | 0 | €36.52 | SI Trade |
08:11:27 - 02-Jan-26 |
| Unknown* | 0 | €35.56 | SI Trade |
08:00:00 - 31-Dec-25 |
| Sell* | 1 | €35.12 | SI Trade |
14:31:38 - 30-Dec-25 |
| Unknown* | 0 | €35.71 | SI Trade |
08:05:13 - 30-Dec-25 |
| Buy* | 1 | €34.99 | SI Trade |
14:30:29 - 29-Dec-25 |
| Buy* | 30 | €35.27 | Automatic Execution |
09:10:50 - 29-Dec-25 |
| Buy* | 10 | €35.28 | SI Trade |
08:05:07 - 29-Dec-25 |
| Buy* | 12 | €35.29 | SI Trade |
08:05:02 - 29-Dec-25 |
| Buy* | 12 | €35.26 | Automatic Execution |
08:05:02 - 29-Dec-25 |
| Buy* | 7 | €35.30 | SI Trade |
08:05:01 - 29-Dec-25 |
| Buy* | 12 | €35.30 | Automatic Execution |
08:05:01 - 29-Dec-25 |
| Unknown* | 0 | €35.51 | SI Trade |
08:00:44 - 29-Dec-25 |
| Buy* | 5 | €35.48 | Suspected BUY Trade |
08:00:20 - 24-Dec-25 |
| Unknown* | 0 | €35.49 | SI Trade |
08:00:07 - 24-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:29 - 19-Dec-25 |
| Unknown* | 0 | €34.67 | SI Trade |
08:07:24 - 18-Dec-25 |
| Unknown* | 0 | €34.77 | SI Trade |
08:00:43 - 18-Dec-25 |
| Sell* | 1 | €34.82 | SI Trade |
16:03:44 - 17-Dec-25 |
| Sell* | 1 | €34.80 | SI Trade |
16:03:06 - 17-Dec-25 |
| Sell* | 7 | €34.61 | Automatic Execution |
08:02:37 - 17-Dec-25 |
| Unknown* | 0 | €33.46 | SI Trade |
09:59:20 - 16-Dec-25 |
| Unknown* | 0 | €33.65 | SI Trade |
09:41:40 - 16-Dec-25 |
| Unknown* | 0 | €33.96 | SI Trade |
14:46:43 - 15-Dec-25 |
| Unknown* | 0 | €33.91 | SI Trade |
10:09:56 - 15-Dec-25 |
| Unknown* | 0 | €33.64 | SI Trade |
08:00:43 - 15-Dec-25 |
| Unknown* | 0 | €33.57 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
15:11:11 - 12-Dec-25 |
| Sell* | 1 | €33.19 | SI Trade |
08:34:55 - 11-Dec-25 |
| Unknown* | 0 | €33.63 | SI Trade |
08:31:15 - 11-Dec-25 |
| Unknown* | 0 | €34.14 | SI Trade |
08:00:05 - 11-Dec-25 |
| Unknown* | 0 | €34.57 | SI Trade |
14:56:19 - 10-Dec-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:19 - 10-Dec-25 |
| Unknown* | 0 | €36.07 | SI Trade |
08:00:13 - 09-Dec-25 |
| Sell* | 2 | €37.00 | SI Trade |
14:34:58 - 08-Dec-25 |
| Unknown* | 0 | €37.61 | SI Trade |
08:00:36 - 08-Dec-25 |
| Unknown* | 0 | €37.09 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 0 | €36.21 | SI Trade |
11:13:44 - 05-Dec-25 |
| Sell* | 33 | €36.21 | Automatic Execution |
11:13:39 - 05-Dec-25 |
| Unknown* | 0 | €36.06 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | €33.99 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €34.94 | SI Trade |
08:00:05 - 03-Dec-25 |
| Unknown* | 0 | €33.63 | SI Trade |
08:37:49 - 28-Nov-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | €33.98 | SI Trade |
11:19:51 - 27-Nov-25 |
| Buy* | 3 | €33.84 | Automatic Execution |
10:31:51 - 27-Nov-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:01:06 - 27-Nov-25 |
| Unknown* | 0 | €33.07 | SI Trade |
12:29:04 - 26-Nov-25 |
| Sell* | 3 | €33.81 | SI Trade |
11:32:48 - 26-Nov-25 |
| Sell* | 1 | €33.73 | SI Trade |
10:14:00 - 26-Nov-25 |
| Sell* | 2 | €33.99 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 6 | €33.99 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 1 | €31.95 | SI Trade |
14:56:32 - 25-Nov-25 |
| Buy* | 1 | €32.32 | SI Trade |
13:19:52 - 25-Nov-25 |
| Buy* | 2 | €31.85 | SI Trade |
12:49:01 - 25-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
09:40:32 - 25-Nov-25 |
| Buy* | 3 | €31.56 | SI Trade |
15:51:31 - 24-Nov-25 |
| Buy* | 1 | €31.12 | SI Trade |
15:14:07 - 24-Nov-25 |
| Buy* | 11 | €31.12 | Automatic Execution |
15:13:52 - 24-Nov-25 |
| Sell* | 1 | €30.29 | SI Trade |
14:51:12 - 24-Nov-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:38:10 - 24-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:36:04 - 24-Nov-25 |
| Unknown* | 0 | €30.37 | SI Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | €30.26 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €29.08 | SI Trade |
14:03:56 - 21-Nov-25 |
| Sell* | 86 | €28.24 | Automatic Execution |
10:22:32 - 21-Nov-25 |
| Buy* | 10 | €28.94 | SI Trade |
08:47:50 - 21-Nov-25 |
| Unknown* | 0 | €29.99 | SI Trade |
10:26:19 - 20-Nov-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:27:38 - 19-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:07:19 - 19-Nov-25 |
| Buy* | 1 | €28.88 | SI Trade |
14:57:21 - 18-Nov-25 |
| Unknown* | 0 | €29.22 | SI Trade |
13:27:53 - 18-Nov-25 |
| Unknown* | 0 | €29.86 | SI Trade |
11:57:56 - 18-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
08:29:15 - 18-Nov-25 |
| Buy* | 24 | €29.80 | Automatic Execution |
08:29:14 - 18-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:29:13 - 18-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
14:03:54 - 17-Nov-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:58:52 - 17-Nov-25 |