| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €50.95 | SI Trade |
08:11:57 - 16-Sep-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:00:07 - 16-Sep-25 |
| Unknown* | 0 | €49.44 | SI Trade |
08:34:24 - 15-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €49.25 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 3 | €50.12 | Automatic Execution |
08:02:31 - 10-Sep-25 |
| Unknown* | 0 | €50.01 | SI Trade |
14:52:08 - 09-Sep-25 |
| Buy* | 1 | €50.01 | SI Trade |
14:52:07 - 09-Sep-25 |
| Buy* | 5 | €50.01 | Automatic Execution |
14:52:07 - 09-Sep-25 |
| Buy* | 2 | €49.15 | SI Trade |
16:13:33 - 04-Sep-25 |
| Buy* | 1 | €47.73 | SI Trade |
09:08:41 - 03-Sep-25 |
| Buy* | 5 | €47.73 | Automatic Execution |
09:08:38 - 03-Sep-25 |
| Buy* | 2 | €47.53 | SI Trade |
08:40:38 - 03-Sep-25 |
| Sell* | 6 | €46.51 | Automatic Execution |
08:04:01 - 03-Sep-25 |
| Unknown* | 0 | €46.10 | SI Trade |
16:20:15 - 02-Sep-25 |
| Buy* | 1 | €46.07 | SI Trade |
16:20:14 - 02-Sep-25 |
| Buy* | 8 | €46.07 | Automatic Execution |
16:20:14 - 02-Sep-25 |
| Buy* | 2 | €46.11 | SI Trade |
16:18:38 - 02-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:21:26 - 02-Sep-25 |
| Sell* | 20 | €45.60 | Automatic Execution |
14:21:22 - 02-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:00:12 - 02-Sep-25 |
| Unknown* | 2 | €47.01 | SI Trade |
08:50:51 - 01-Sep-25 |
| Unknown* | 0 | €46.87 | SI Trade |
08:16:40 - 01-Sep-25 |
| Unknown* | 0 | €47.17 | SI Trade |
08:16:39 - 01-Sep-25 |
| Buy* | 3 | €46.93 | Automatic Execution |
08:16:39 - 01-Sep-25 |
| Unknown* | 0 | €47.04 | SI Trade |
08:00:53 - 01-Sep-25 |
| Unknown* | 0 | €47.75 | SI Trade |
08:00:33 - 01-Sep-25 |
| Unknown* | 0 | €48.71 | SI Trade |
08:00:00 - 29-Aug-25 |
| Unknown* | 0 | €48.86 | SI Trade |
15:59:51 - 28-Aug-25 |
| Unknown* | 0 | €48.70 | SI Trade |
14:41:57 - 28-Aug-25 |
| Unknown* | 0 | €48.77 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | €49.42 | SI Trade |
08:00:15 - 28-Aug-25 |
| Unknown* | 0 | €49.67 | SI Trade |
13:30:50 - 27-Aug-25 |
| Unknown* | 0 | €49.67 | SI Trade |
13:30:48 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:30:48 - 27-Aug-25 |
| Buy* | 3 | €49.68 | Automatic Execution |
13:30:47 - 27-Aug-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:28:32 - 27-Aug-25 |
| Buy* | 1 | €49.67 | SI Trade |
13:28:29 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:28:29 - 27-Aug-25 |
| Buy* | 1 | €49.67 | SI Trade |
13:28:27 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:28:27 - 27-Aug-25 |
| Buy* | 1 | €49.67 | Automatic Execution |
13:28:27 - 27-Aug-25 |
| Unknown* | 0 | €49.71 | SI Trade |
13:28:26 - 27-Aug-25 |
| Buy* | 18 | €49.68 | Automatic Execution |
13:28:25 - 27-Aug-25 |
| Unknown* | 0 | €49.71 | SI Trade |
13:20:14 - 27-Aug-25 |
| Buy* | 1 | €49.69 | SI Trade |
13:20:10 - 27-Aug-25 |
| Buy* | 1 | €49.69 | Automatic Execution |
13:20:10 - 27-Aug-25 |
| Buy* | 1 | €49.69 | Automatic Execution |
13:20:09 - 27-Aug-25 |
| Unknown* | 0 | €49.71 | SI Trade |
13:19:34 - 27-Aug-25 |
| Buy* | 16 | €49.69 | Automatic Execution |
13:19:32 - 27-Aug-25 |
| Unknown* | 0 | €49.72 | SI Trade |
13:19:05 - 27-Aug-25 |
| Buy* | 1 | €49.69 | Automatic Execution |
13:19:05 - 27-Aug-25 |
| Unknown* | 0 | €49.69 | SI Trade |
13:19:05 - 27-Aug-25 |
| Buy* | 5 | €49.70 | Automatic Execution |
13:19:02 - 27-Aug-25 |
| Unknown* | 0 | €49.73 | SI Trade |
13:14:57 - 27-Aug-25 |
| Buy* | 1 | €49.70 | Automatic Execution |
13:14:56 - 27-Aug-25 |
| Unknown* | 0 | €49.70 | SI Trade |
13:14:55 - 27-Aug-25 |
| Buy* | 5 | €49.70 | Automatic Execution |
13:14:52 - 27-Aug-25 |
| Sell* | 3 | €49.50 | SI Trade |
12:56:28 - 27-Aug-25 |
| Sell* | 4 | €49.53 | SI Trade |
12:56:27 - 27-Aug-25 |
| Unknown* | 0 | €49.33 | SI Trade |
16:02:18 - 26-Aug-25 |
| Unknown* | 0 | €49.34 | SI Trade |
16:02:14 - 26-Aug-25 |
| Buy* | 1 | €49.33 | Automatic Execution |
16:02:14 - 26-Aug-25 |
| Buy* | 1 | €49.35 | Automatic Execution |
16:02:12 - 26-Aug-25 |
| Unknown* | 0 | €49.52 | SI Trade |
08:44:29 - 26-Aug-25 |
| Unknown* | 0 | €48.31 | SI Trade |
08:54:16 - 21-Aug-25 |
| Unknown* | 0 | €49.07 | SI Trade |
10:19:19 - 20-Aug-25 |
| Unknown* | 0 | €48.59 | SI Trade |
09:27:40 - 20-Aug-25 |
| Unknown* | 0 | €52.03 | SI Trade |
08:07:17 - 19-Aug-25 |
| Unknown* | 0 | €50.79 | SI Trade |
15:10:47 - 18-Aug-25 |
| Buy* | 1 | €50.77 | Automatic Execution |
15:10:46 - 18-Aug-25 |
| Sell* | 1 | €53.21 | SI Trade |
08:50:18 - 18-Aug-25 |
| Unknown* | 0 | €53.47 | SI Trade |
12:28:05 - 15-Aug-25 |
| Sell* | 3 | €52.71 | Automatic Execution |
08:02:56 - 15-Aug-25 |
| Sell* | 200 | €54.02 | Automatic Execution |
15:29:28 - 13-Aug-25 |
| Unknown* | 0 | €54.60 | SI Trade |
12:47:30 - 13-Aug-25 |
| Unknown* | 0 | €52.02 | SI Trade |
08:08:53 - 12-Aug-25 |
| Sell* | 8 | €50.89 | Automatic Execution |
08:02:42 - 12-Aug-25 |
| Unknown* | 0 | €52.40 | SI Trade |
15:28:07 - 11-Aug-25 |
| Buy* | 1 | €52.43 | Automatic Execution |
15:28:07 - 11-Aug-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:00:21 - 11-Aug-25 |
| Sell* | 6 | €51.72 | SI Trade |
15:58:59 - 06-Aug-25 |
| Buy* | 1 | €51.68 | SI Trade |
15:04:12 - 06-Aug-25 |
| Unknown* | 0 | €54.11 | SI Trade |
12:23:40 - 31-Jul-25 |
| Sell* | 7 | €54.11 | Automatic Execution |
12:23:38 - 31-Jul-25 |
| Sell* | 3 | €54.08 | SI Trade |
12:23:37 - 31-Jul-25 |
| Sell* | 1 | €53.75 | SI Trade |
09:19:39 - 31-Jul-25 |
| Sell* | 3 | €53.76 | SI Trade |
09:19:38 - 31-Jul-25 |
| Unknown* | 0 | €54.37 | SI Trade |
08:58:48 - 31-Jul-25 |
| Unknown* | 0 | €54.19 | SI Trade |
08:25:27 - 31-Jul-25 |
| Unknown* | 0 | €54.70 | SI Trade |
08:22:24 - 31-Jul-25 |
| Unknown* | 0 | €54.88 | SI Trade |
08:00:17 - 31-Jul-25 |
| Buy* | 1 | €44.33 | SI Trade |
16:18:51 - 30-Jul-25 |
| Buy* | 1 | €44.19 | SI Trade |
16:14:19 - 30-Jul-25 |
| Buy* | 2 | €44.19 | SI Trade |
16:14:17 - 30-Jul-25 |
| Buy* | 7 | €44.19 | Automatic Execution |
16:14:17 - 30-Jul-25 |
| Unknown* | 0 | €44.91 | SI Trade |
08:00:03 - 30-Jul-25 |
| Buy* | 1 | €45.97 | SI Trade |
16:02:49 - 29-Jul-25 |
| Unknown* | 0 | €46.44 | SI Trade |
14:04:31 - 29-Jul-25 |
| Unknown* | 0 | €46.57 | SI Trade |
09:50:40 - 29-Jul-25 |
| Buy* | 3 | €46.60 | SI Trade |
09:50:40 - 29-Jul-25 |
| Buy* | 6 | €46.60 | Automatic Execution |
09:50:40 - 29-Jul-25 |
| Unknown* | 0 | €45.95 | SI Trade |
16:24:09 - 28-Jul-25 |
| Buy* | 1 | €45.95 | SI Trade |
16:24:09 - 28-Jul-25 |
| Buy* | 4 | €45.95 | Automatic Execution |
16:24:09 - 28-Jul-25 |
| Sell* | 16 | €46.61 | Automatic Execution |
14:46:52 - 28-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:36:31 - 28-Jul-25 |
| Sell* | 7 | €45.60 | Automatic Execution |
09:36:31 - 28-Jul-25 |
| Unknown* | 0 | €45.82 | SI Trade |
08:26:01 - 28-Jul-25 |
| Unknown* | 0 | €46.26 | SI Trade |
08:00:58 - 28-Jul-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:35 - 28-Jul-25 |
| Unknown* | 0 | €45.40 | SI Trade |
15:26:09 - 25-Jul-25 |
| Sell* | 1 | €45.39 | SI Trade |
15:26:07 - 25-Jul-25 |
| Buy* | 1 | €46.09 | SI Trade |
08:00:20 - 25-Jul-25 |
| Unknown* | 0 | €45.51 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | €44.87 | SI Trade |
08:48:09 - 24-Jul-25 |
| Unknown* | 0 | €44.39 | SI Trade |
08:00:10 - 23-Jul-25 |
| Unknown* | 0 | €44.38 | SI Trade |
15:19:22 - 22-Jul-25 |
| Buy* | 2 | €44.38 | Automatic Execution |
15:19:21 - 22-Jul-25 |
| Unknown* | 0 | €44.36 | SI Trade |
15:19:15 - 22-Jul-25 |
| Buy* | 2 | €44.36 | Automatic Execution |
15:19:13 - 22-Jul-25 |
| Unknown* | 0 | €45.78 | SI Trade |
08:01:57 - 22-Jul-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:00:27 - 22-Jul-25 |
| Unknown* | 0 | €44.81 | SI Trade |
13:52:05 - 21-Jul-25 |
| Unknown* | 0 | €46.47 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €44.82 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | €44.39 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €46.41 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €47.45 | SI Trade |
08:04:14 - 15-Jul-25 |
| Buy* | 1 | €46.58 | SI Trade |
15:26:19 - 14-Jul-25 |
| Buy* | 3 | €46.61 | Automatic Execution |
15:26:19 - 14-Jul-25 |
| Buy* | 1 | €46.61 | SI Trade |
15:26:19 - 14-Jul-25 |
| Sell* | 12 | €45.66 | Automatic Execution |
14:06:18 - 14-Jul-25 |
| Unknown* | 0 | €45.19 | SI Trade |
08:16:19 - 14-Jul-25 |
| Sell* | 5 | €44.89 | Automatic Execution |
08:03:59 - 14-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €45.59 | SI Trade |
08:00:01 - 14-Jul-25 |
| Unknown* | 0 | €47.80 | SI Trade |
11:35:16 - 10-Jul-25 |
| Sell* | 41 | €47.80 | Automatic Execution |
11:35:16 - 10-Jul-25 |
| Buy* | 1 | €48.08 | SI Trade |
09:38:19 - 10-Jul-25 |
| Unknown* | 0 | €47.38 | SI Trade |
08:10:54 - 10-Jul-25 |
| Sell* | 3 | €47.38 | Automatic Execution |
08:10:54 - 10-Jul-25 |
| Buy* | 2 | €46.24 | SI Trade |
15:51:01 - 08-Jul-25 |
| Buy* | 2 | €46.65 | SI Trade |
11:02:54 - 08-Jul-25 |
| Sell* | 200 | €46.50 | Automatic Execution |
10:48:58 - 08-Jul-25 |
| Buy* | 3 | €46.54 | SI Trade |
08:14:28 - 08-Jul-25 |
| Sell* | 1 | €46.63 | SI Trade |
16:18:32 - 07-Jul-25 |
| Unknown* | 0 | €45.99 | SI Trade |
08:06:30 - 07-Jul-25 |
| Unknown* | 0 | €45.99 | SI Trade |
08:06:20 - 07-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | €46.92 | SI Trade |
14:30:34 - 03-Jul-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:30:30 - 03-Jul-25 |
| Sell* | 117 | €46.60 | Automatic Execution |
13:36:40 - 03-Jul-25 |
| Unknown* | 0 | €46.51 | SI Trade |
13:36:05 - 03-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:35:47 - 03-Jul-25 |
| Unknown* | 0 | €46.22 | SI Trade |
13:31:45 - 03-Jul-25 |
| Unknown* | 0 | €45.71 | SI Trade |
08:05:05 - 03-Jul-25 |
| Unknown* | 0 | €45.58 | SI Trade |
08:00:10 - 03-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:32:51 - 02-Jul-25 |
| Buy* | 5 | €46.54 | Automatic Execution |
08:15:21 - 02-Jul-25 |
| Sell* | 200 | €47.92 | Automatic Execution |
13:24:21 - 01-Jul-25 |
| Buy* | 1 | €48.70 | SI Trade |
09:55:16 - 01-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
08:41:55 - 01-Jul-25 |
| Buy* | 2 | €49.24 | SI Trade |
16:09:18 - 30-Jun-25 |
| Unknown* | 0 | €49.97 | SI Trade |
10:54:24 - 30-Jun-25 |
| Buy* | 3 | €49.97 | SI Trade |
10:54:22 - 30-Jun-25 |
| Buy* | 5 | €49.97 | Automatic Execution |
10:54:22 - 30-Jun-25 |
| Buy* | 36 | €49.99 | Automatic Execution |
10:54:22 - 30-Jun-25 |
| Buy* | 1 | €49.69 | SI Trade |
08:44:58 - 30-Jun-25 |
| Unknown* | 0 | €48.06 | SI Trade |
11:57:27 - 27-Jun-25 |
| Unknown* | 0 | €47.84 | SI Trade |
09:37:04 - 27-Jun-25 |
| Sell* | 11 | €47.84 | Automatic Execution |
09:37:04 - 27-Jun-25 |
| Sell* | 5 | €47.84 | SI Trade |
09:37:03 - 27-Jun-25 |
| Unknown* | 0 | €45.81 | SI Trade |
14:57:20 - 26-Jun-25 |
| Unknown* | 0 | €46.24 | SI Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 0 | €45.68 | SI Trade |
09:08:04 - 25-Jun-25 |
| Unknown* | 0 | €45.02 | SI Trade |
15:32:36 - 24-Jun-25 |
| Sell* | 1 | €45.51 | SI Trade |
14:32:29 - 24-Jun-25 |
| Unknown* | 0 | €45.27 | SI Trade |
08:27:05 - 24-Jun-25 |
| Unknown* | 0 | €43.35 | SI Trade |
15:53:00 - 23-Jun-25 |
| Buy* | 1 | €43.37 | SI Trade |
15:52:59 - 23-Jun-25 |
| Buy* | 6 | €43.36 | Automatic Execution |
15:52:59 - 23-Jun-25 |
| Unknown* | 0 | €43.15 | SI Trade |
09:01:56 - 23-Jun-25 |
| Unknown* | 0 | €42.95 | SI Trade |
16:24:30 - 20-Jun-25 |
| Sell* | 50 | €44.63 | Automatic Execution |
14:32:16 - 20-Jun-25 |
| Sell* | 50 | €44.26 | Automatic Execution |
14:30:41 - 20-Jun-25 |
| Sell* | 100 | €43.71 | Uncrossing Trade |
08:05:47 - 19-Jun-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:19:29 - 18-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
10:48:52 - 17-Jun-25 |
| Unknown* | 0 | €45.45 | SI Trade |
08:00:56 - 17-Jun-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:02:11 - 16-Jun-25 |
| Sell* | 7 | €44.99 | SI Trade |
16:02:11 - 16-Jun-25 |
| Unknown* | 0 | €44.71 | SI Trade |
14:04:19 - 16-Jun-25 |
| Unknown* | 0 | €43.63 | SI Trade |
09:43:08 - 16-Jun-25 |
| Unknown* | 0 | €43.38 | SI Trade |
09:43:07 - 16-Jun-25 |
| Buy* | 2 | €43.64 | Automatic Execution |
09:43:07 - 16-Jun-25 |
| Buy* | 2 | €43.35 | Automatic Execution |
09:43:03 - 16-Jun-25 |
| Unknown* | 0 | €43.34 | SI Trade |
08:05:35 - 16-Jun-25 |