| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.23 | SI Trade |
08:44:41 - 14-Mar-25 |
| Unknown* | 0 | €38.67 | SI Trade |
14:16:19 - 13-Mar-25 |
| Unknown* | 0 | €40.85 | SI Trade |
10:20:44 - 13-Mar-25 |
| Sell* | 1 | €40.16 | Automatic Execution |
08:04:03 - 13-Mar-25 |
| Unknown* | 0 | €40.19 | SI Trade |
15:19:36 - 12-Mar-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:19:50 - 12-Mar-25 |
| Unknown* | 0 | €41.68 | SI Trade |
13:13:17 - 12-Mar-25 |
| Unknown* | 0 | €40.02 | SI Trade |
10:09:48 - 12-Mar-25 |
| Sell* | 76 | €37.85 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 2 | €38.55 | SI Trade |
14:10:33 - 10-Mar-25 |
| Sell* | 300 | €39.63 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 300 | €40.12 | Automatic Execution |
13:15:51 - 10-Mar-25 |
| Sell* | 300 | €40.68 | Automatic Execution |
11:55:44 - 10-Mar-25 |
| Sell* | 300 | €40.77 | Automatic Execution |
11:36:13 - 10-Mar-25 |
| Buy* | 300 | €40.86 | Automatic Execution |
11:34:36 - 10-Mar-25 |
| Buy* | 300 | €40.91 | Automatic Execution |
11:33:51 - 10-Mar-25 |
| Buy* | 300 | €40.90 | Automatic Execution |
11:33:51 - 10-Mar-25 |
| Buy* | 300 | €40.89 | Automatic Execution |
11:33:49 - 10-Mar-25 |
| Unknown* | 0 | €40.51 | SI Trade |
15:57:44 - 07-Mar-25 |
| Buy* | 69 | €40.54 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 573 | €42.75 | Automatic Execution |
14:49:33 - 07-Mar-25 |
| Sell* | 1,832 | €42.75 | Automatic Execution |
14:49:33 - 07-Mar-25 |
| Buy* | 1 | €42.52 | SI Trade |
14:48:01 - 07-Mar-25 |
| Buy* | 48 | €42.14 | Automatic Execution |
14:12:50 - 07-Mar-25 |
| Sell* | 1,955 | €45.52 | Automatic Execution |
13:33:47 - 06-Mar-25 |
| Buy* | 200 | €45.58 | Automatic Execution |
13:33:43 - 06-Mar-25 |
| Buy* | 200 | €45.58 | Automatic Execution |
13:33:43 - 06-Mar-25 |
| Buy* | 200 | €45.58 | Automatic Execution |
13:33:43 - 06-Mar-25 |
| Buy* | 300 | €45.65 | Automatic Execution |
13:32:51 - 06-Mar-25 |
| Sell* | 200 | €45.55 | Automatic Execution |
13:04:16 - 06-Mar-25 |
| Buy* | 834 | €45.74 | Automatic Execution |
11:49:48 - 06-Mar-25 |
| Buy* | 200 | €45.90 | Automatic Execution |
11:33:13 - 06-Mar-25 |
| Unknown* | 0 | €45.51 | SI Trade |
09:18:19 - 06-Mar-25 |
| Unknown* | 0 | €46.27 | SI Trade |
08:09:04 - 06-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | €46.18 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 12 | €46.18 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 1 | €47.62 | SI Trade |
09:44:42 - 04-Mar-25 |
| Sell* | 5 | €47.62 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Unknown* | 0 | €48.14 | SI Trade |
08:18:51 - 04-Mar-25 |
| Buy* | 1 | €48.13 | SI Trade |
08:18:50 - 04-Mar-25 |
| Buy* | 4 | €48.14 | Automatic Execution |
08:18:50 - 04-Mar-25 |
| Sell* | 3 | €50.59 | Automatic Execution |
09:36:49 - 03-Mar-25 |
| Unknown* | 0 | €50.57 | SI Trade |
09:36:47 - 03-Mar-25 |
| Sell* | 1 | €50.56 | SI Trade |
09:36:46 - 03-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:33:43 - 03-Mar-25 |
| Sell* | 3 | €50.60 | Automatic Execution |
09:33:43 - 03-Mar-25 |
| Sell* | 1 | €50.60 | SI Trade |
09:33:42 - 03-Mar-25 |
| Sell* | 2 | €50.59 | SI Trade |
09:33:32 - 03-Mar-25 |
| Sell* | 1 | €50.58 | SI Trade |
09:33:31 - 03-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:09:54 - 27-Feb-25 |