| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €24.75 | Automatic Execution |
11:15:05 - 17-Apr-25 |
| Unknown* | 0 | €25.03 | SI Trade |
08:05:05 - 17-Apr-25 |
| Sell* | 3 | €24.79 | SI Trade |
15:18:06 - 16-Apr-25 |
| Sell* | 16 | €24.78 | Automatic Execution |
15:18:03 - 16-Apr-25 |
| Sell* | 16 | €24.76 | SI Trade |
15:18:00 - 16-Apr-25 |
| Sell* | 16 | €24.76 | Automatic Execution |
15:18:00 - 16-Apr-25 |
| Sell* | 16 | €24.745 | SI Trade |
15:17:59 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:57 - 16-Apr-25 |
| Sell* | 16 | €24.77 | SI Trade |
15:17:56 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:54 - 16-Apr-25 |
| Sell* | 16 | €24.77 | SI Trade |
15:17:51 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:51 - 16-Apr-25 |
| Sell* | 16 | €24.77 | SI Trade |
15:17:48 - 16-Apr-25 |
| Sell* | 16 | €24.77 | Automatic Execution |
15:17:48 - 16-Apr-25 |
| Unknown* | 0 | €24.765 | SI Trade |
15:17:47 - 16-Apr-25 |
| Sell* | 11 | €24.755 | SI Trade |
15:17:46 - 16-Apr-25 |
| Sell* | 5 | €24.745 | SI Trade |
15:17:45 - 16-Apr-25 |
| Unknown* | 0 | €25.36 | SI Trade |
09:32:55 - 16-Apr-25 |
| Unknown* | 0 | €25.33 | SI Trade |
08:05:29 - 16-Apr-25 |
| Buy* | 1 | €27.30 | SI Trade |
15:37:36 - 15-Apr-25 |
| Buy* | 12 | €27.29 | Automatic Execution |
15:37:36 - 15-Apr-25 |
| Buy* | 2 | €27.29 | SI Trade |
15:37:36 - 15-Apr-25 |
| Unknown* | 0 | €27.54 | SI Trade |
08:05:11 - 15-Apr-25 |
| Buy* | 110 | €27.67 | Automatic Execution |
08:00:43 - 15-Apr-25 |
| Unknown* | 0 | €29.49 | SI Trade |
13:23:26 - 14-Apr-25 |
| Unknown* | 0 | €29.59 | SI Trade |
12:01:18 - 14-Apr-25 |
| Unknown* | 0 | €29.57 | SI Trade |
10:20:21 - 14-Apr-25 |
| Buy* | 3 | €29.39 | SI Trade |
08:39:59 - 14-Apr-25 |
| Unknown* | 0 | €29.38 | SI Trade |
08:06:10 - 14-Apr-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:06:09 - 14-Apr-25 |
| Buy* | 192 | €28.01 | Automatic Execution |
15:12:49 - 11-Apr-25 |
| Unknown* | 0 | €30.64 | SI Trade |
16:21:22 - 10-Apr-25 |
| Unknown* | 0 | €32.41 | SI Trade |
09:18:43 - 10-Apr-25 |
| Buy* | 1 | €33.13 | SI Trade |
08:28:43 - 10-Apr-25 |
| Buy* | 1 | €33.16 | SI Trade |
08:28:17 - 10-Apr-25 |
| Unknown* | 0 | €35.56 | SI Trade |
08:13:52 - 10-Apr-25 |
| Unknown* | 0 | €26.27 | SI Trade |
14:51:49 - 09-Apr-25 |
| Unknown* | 0 | €26.36 | SI Trade |
14:26:32 - 09-Apr-25 |
| Buy* | 1 | €27.00 | SI Trade |
09:47:55 - 09-Apr-25 |
| Buy* | 1 | €27.27 | SI Trade |
09:15:29 - 09-Apr-25 |
| Buy* | 6 | €27.29 | Automatic Execution |
09:15:28 - 09-Apr-25 |
| Buy* | 1 | €27.38 | SI Trade |
08:18:48 - 09-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
16:14:42 - 08-Apr-25 |
| Unknown* | 0 | €29.66 | SI Trade |
13:23:26 - 08-Apr-25 |
| Buy* | 400 | €28.25 | Automatic Execution |
09:21:16 - 08-Apr-25 |
| Unknown* | 0 | €28.78 | SI Trade |
08:52:18 - 08-Apr-25 |
| Unknown* | 0 | €29.26 | SI Trade |
15:17:49 - 07-Apr-25 |
| Sell* | 3 | €28.38 | SI Trade |
15:16:08 - 07-Apr-25 |
| Unknown* | 4 | €22.59 | SI Trade |
08:19:14 - 07-Apr-25 |
| Unknown* | 0 | €22.58 | SI Trade |
08:16:06 - 07-Apr-25 |
| Buy* | 10 | €27.10 | Automatic Execution |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | SI Trade |
14:39:48 - 04-Apr-25 |
| Sell* | 3 | €27.36 | SI Trade |
11:19:50 - 04-Apr-25 |
| Buy* | 2 | €28.77 | SI Trade |
09:57:23 - 04-Apr-25 |
| Unknown* | 0 | €28.81 | SI Trade |
08:05:35 - 04-Apr-25 |
| Buy* | 3 | €32.19 | SI Trade |
11:39:31 - 03-Apr-25 |
| Unknown* | 0 | €31.84 | SI Trade |
11:39:09 - 03-Apr-25 |
| Sell* | 11 | €31.83 | Automatic Execution |
11:39:09 - 03-Apr-25 |
| Sell* | 80 | €34.55 | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Unknown* | 0 | €36.48 | SI Trade |
08:05:30 - 02-Apr-25 |
| Buy* | 2 | €33.62 | SI Trade |
15:47:56 - 31-Mar-25 |
| Unknown* | 0 | €33.39 | SI Trade |
12:33:34 - 31-Mar-25 |
| Unknown* | 0 | €34.32 | SI Trade |
08:08:01 - 31-Mar-25 |
| Unknown* | 0 | €36.35 | SI Trade |
15:19:54 - 28-Mar-25 |
| Sell* | 1 | €36.19 | SI Trade |
15:19:54 - 28-Mar-25 |
| Buy* | 10 | €36.38 | Automatic Execution |
15:19:54 - 28-Mar-25 |
| Buy* | 2 | €38.74 | SI Trade |
12:07:28 - 28-Mar-25 |
| Buy* | 1 | €38.39 | SI Trade |
10:09:36 - 28-Mar-25 |
| Unknown* | 0 | €38.81 | SI Trade |
08:00:14 - 28-Mar-25 |
| Unknown* | 0 | €40.09 | SI Trade |
15:01:30 - 27-Mar-25 |
| Buy* | 1 | €39.98 | SI Trade |
13:54:25 - 27-Mar-25 |
| Unknown* | 0 | €39.98 | SI Trade |
13:54:21 - 27-Mar-25 |
| Buy* | 6 | €39.98 | Automatic Execution |
13:54:21 - 27-Mar-25 |
| Unknown* | 0 | €39.17 | SI Trade |
11:21:16 - 27-Mar-25 |
| Sell* | 1 | €39.17 | SI Trade |
11:21:15 - 27-Mar-25 |
| Unknown* | 0 | €39.43 | SI Trade |
11:12:45 - 27-Mar-25 |
| Buy* | 1 | €39.58 | SI Trade |
09:15:59 - 27-Mar-25 |
| Unknown* | 0 | €42.01 | SI Trade |
09:40:35 - 26-Mar-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:13:04 - 26-Mar-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:11:23 - 26-Mar-25 |
| Unknown* | 0 | €40.68 | SI Trade |
08:20:39 - 25-Mar-25 |
| Unknown* | 0 | €40.47 | SI Trade |
15:23:48 - 24-Mar-25 |
| Unknown* | 0 | €40.61 | SI Trade |
15:06:54 - 24-Mar-25 |
| Unknown* | 0 | €41.32 | SI Trade |
14:29:43 - 24-Mar-25 |
| Unknown* | 0 | €41.40 | SI Trade |
14:29:43 - 24-Mar-25 |
| Buy* | 4 | €41.39 | Automatic Execution |
14:29:43 - 24-Mar-25 |
| Unknown* | 0 | €39.88 | SI Trade |
11:20:18 - 24-Mar-25 |
| Unknown* | 0 | €39.12 | SI Trade |
08:21:23 - 24-Mar-25 |
| Unknown* | 0 | €39.16 | SI Trade |
08:16:50 - 24-Mar-25 |
| Unknown* | 0 | €39.22 | SI Trade |
08:06:47 - 24-Mar-25 |
| Buy* | 1 | €36.48 | SI Trade |
09:47:54 - 21-Mar-25 |
| Unknown* | 0 | €39.10 | SI Trade |
14:35:47 - 20-Mar-25 |
| Unknown* | 0 | €36.33 | SI Trade |
11:51:09 - 20-Mar-25 |
| Buy* | 1 | €36.20 | SI Trade |
11:25:40 - 20-Mar-25 |
| Sell* | 1 | €36.42 | SI Trade |
09:48:01 - 20-Mar-25 |
| Sell* | 1 | €36.42 | SI Trade |
09:48:00 - 20-Mar-25 |
| Unknown* | 0 | €37.24 | SI Trade |
08:05:53 - 20-Mar-25 |
| Unknown* | 0 | €37.07 | SI Trade |
08:00:01 - 20-Mar-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:05:19 - 19-Mar-25 |
| Buy* | 1 | €35.60 | SI Trade |
16:09:53 - 18-Mar-25 |
| Sell* | 1 | €35.42 | SI Trade |
16:09:53 - 18-Mar-25 |
| Buy* | 3 | €35.63 | Automatic Execution |
16:09:53 - 18-Mar-25 |
| Unknown* | 0 | €38.74 | SI Trade |
08:37:04 - 18-Mar-25 |
| Buy* | 1 | €38.74 | SI Trade |
08:37:03 - 18-Mar-25 |
| Buy* | 2 | €38.74 | Automatic Execution |
08:37:03 - 18-Mar-25 |
| Unknown* | 0 | €38.71 | SI Trade |
08:33:45 - 18-Mar-25 |
| Buy* | 1 | €38.94 | SI Trade |
14:06:20 - 17-Mar-25 |
| Unknown* | 0 | €39.19 | SI Trade |
11:01:48 - 17-Mar-25 |
| Buy* | 4 | €39.19 | Automatic Execution |
11:01:46 - 17-Mar-25 |
| Unknown* | 0 | €39.08 | SI Trade |
09:24:26 - 17-Mar-25 |
| Buy* | 2 | €39.06 | Automatic Execution |
09:24:25 - 17-Mar-25 |
| Unknown* | 0 | €39.06 | SI Trade |
09:24:24 - 17-Mar-25 |
| Unknown* | 0 | €38.88 | SI Trade |
08:07:37 - 17-Mar-25 |
| Unknown* | 0 | €38.61 | SI Trade |
08:00:03 - 17-Mar-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:00:01 - 17-Mar-25 |
| Unknown* | 0 | €38.85 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 3 | €38.71 | SI Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 0 | €39.10 | SI Trade |
15:54:16 - 14-Mar-25 |
| Unknown* | 0 | €38.68 | SI Trade |
15:09:28 - 14-Mar-25 |
| Unknown* | 0 | €38.23 | SI Trade |
08:44:41 - 14-Mar-25 |
| Unknown* | 0 | €38.67 | SI Trade |
14:16:19 - 13-Mar-25 |
| Unknown* | 0 | €40.85 | SI Trade |
10:20:44 - 13-Mar-25 |
| Sell* | 1 | €40.16 | Automatic Execution |
08:04:03 - 13-Mar-25 |
| Unknown* | 0 | €40.19 | SI Trade |
15:19:36 - 12-Mar-25 |
| Unknown* | 0 | €41.70 | SI Trade |
13:19:50 - 12-Mar-25 |
| Unknown* | 0 | €41.68 | SI Trade |
13:13:17 - 12-Mar-25 |
| Unknown* | 0 | €40.02 | SI Trade |
10:09:48 - 12-Mar-25 |
| Sell* | 76 | €37.85 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 2 | €38.55 | SI Trade |
14:10:33 - 10-Mar-25 |
| Sell* | 300 | €39.63 | Automatic Execution |
13:51:51 - 10-Mar-25 |
| Buy* | 300 | €40.12 | Automatic Execution |
13:15:51 - 10-Mar-25 |
| Sell* | 300 | €40.68 | Automatic Execution |
11:55:44 - 10-Mar-25 |
| Sell* | 300 | €40.77 | Automatic Execution |
11:36:13 - 10-Mar-25 |
| Buy* | 300 | €40.86 | Automatic Execution |
11:34:36 - 10-Mar-25 |
| Buy* | 300 | €40.91 | Automatic Execution |
11:33:51 - 10-Mar-25 |
| Buy* | 300 | €40.90 | Automatic Execution |
11:33:51 - 10-Mar-25 |
| Buy* | 300 | €40.89 | Automatic Execution |
11:33:49 - 10-Mar-25 |
| Unknown* | 0 | €40.51 | SI Trade |
15:57:44 - 07-Mar-25 |
| Buy* | 69 | €40.54 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Sell* | 573 | €42.75 | Automatic Execution |
14:49:33 - 07-Mar-25 |
| Sell* | 1,832 | €42.75 | Automatic Execution |
14:49:33 - 07-Mar-25 |
| Buy* | 1 | €42.52 | SI Trade |
14:48:01 - 07-Mar-25 |
| Buy* | 48 | €42.14 | Automatic Execution |
14:12:50 - 07-Mar-25 |
| Sell* | 1,955 | €45.52 | Automatic Execution |
13:33:47 - 06-Mar-25 |
| Buy* | 200 | €45.58 | Automatic Execution |
13:33:43 - 06-Mar-25 |
| Buy* | 200 | €45.58 | Automatic Execution |
13:33:43 - 06-Mar-25 |
| Buy* | 200 | €45.58 | Automatic Execution |
13:33:43 - 06-Mar-25 |
| Buy* | 300 | €45.65 | Automatic Execution |
13:32:51 - 06-Mar-25 |
| Sell* | 200 | €45.55 | Automatic Execution |
13:04:16 - 06-Mar-25 |
| Buy* | 834 | €45.74 | Automatic Execution |
11:49:48 - 06-Mar-25 |
| Buy* | 200 | €45.90 | Automatic Execution |
11:33:13 - 06-Mar-25 |
| Unknown* | 0 | €45.51 | SI Trade |
09:18:19 - 06-Mar-25 |
| Unknown* | 0 | €46.27 | SI Trade |
08:09:04 - 06-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 0 | €46.18 | SI Trade |
14:10:45 - 04-Mar-25 |
| Sell* | 12 | €46.18 | Automatic Execution |
14:10:45 - 04-Mar-25 |
| Sell* | 1 | €47.62 | SI Trade |
09:44:42 - 04-Mar-25 |
| Sell* | 5 | €47.62 | Automatic Execution |
09:44:41 - 04-Mar-25 |
| Unknown* | 0 | €48.14 | SI Trade |
08:18:51 - 04-Mar-25 |
| Buy* | 1 | €48.13 | SI Trade |
08:18:50 - 04-Mar-25 |
| Buy* | 4 | €48.14 | Automatic Execution |
08:18:50 - 04-Mar-25 |
| Sell* | 3 | €50.59 | Automatic Execution |
09:36:49 - 03-Mar-25 |
| Unknown* | 0 | €50.57 | SI Trade |
09:36:47 - 03-Mar-25 |
| Sell* | 1 | €50.56 | SI Trade |
09:36:46 - 03-Mar-25 |
| Unknown* | 0 | €50.60 | SI Trade |
09:33:43 - 03-Mar-25 |
| Sell* | 3 | €50.60 | Automatic Execution |
09:33:43 - 03-Mar-25 |
| Sell* | 1 | €50.60 | SI Trade |
09:33:42 - 03-Mar-25 |
| Sell* | 2 | €50.59 | SI Trade |
09:33:32 - 03-Mar-25 |
| Sell* | 1 | €50.58 | SI Trade |
09:33:31 - 03-Mar-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:09:54 - 27-Feb-25 |