| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.63 | SI Trade |
08:37:49 - 28-Nov-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:00:01 - 28-Nov-25 |
| Unknown* | 0 | €33.98 | SI Trade |
11:19:51 - 27-Nov-25 |
| Buy* | 3 | €33.84 | Automatic Execution |
10:31:51 - 27-Nov-25 |
| Unknown* | 0 | €34.25 | SI Trade |
08:01:06 - 27-Nov-25 |
| Unknown* | 0 | €33.07 | SI Trade |
12:29:04 - 26-Nov-25 |
| Sell* | 3 | €33.81 | SI Trade |
11:32:48 - 26-Nov-25 |
| Sell* | 1 | €33.73 | SI Trade |
10:14:00 - 26-Nov-25 |
| Sell* | 2 | €33.99 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 6 | €33.99 | SI Trade |
08:00:10 - 26-Nov-25 |
| Sell* | 1 | €31.95 | SI Trade |
14:56:32 - 25-Nov-25 |
| Buy* | 1 | €32.32 | SI Trade |
13:19:52 - 25-Nov-25 |
| Buy* | 2 | €31.85 | SI Trade |
12:49:01 - 25-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
09:40:32 - 25-Nov-25 |
| Buy* | 3 | €31.56 | SI Trade |
15:51:31 - 24-Nov-25 |
| Buy* | 1 | €31.12 | SI Trade |
15:14:07 - 24-Nov-25 |
| Buy* | 11 | €31.12 | Automatic Execution |
15:13:52 - 24-Nov-25 |
| Sell* | 1 | €30.29 | SI Trade |
14:51:12 - 24-Nov-25 |
| Unknown* | 0 | €30.24 | SI Trade |
08:38:10 - 24-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:36:04 - 24-Nov-25 |
| Unknown* | 0 | €30.37 | SI Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 0 | €30.26 | SI Trade |
08:00:29 - 24-Nov-25 |
| Unknown* | 0 | €29.08 | SI Trade |
14:03:56 - 21-Nov-25 |
| Sell* | 86 | €28.24 | Automatic Execution |
10:22:32 - 21-Nov-25 |
| Buy* | 10 | €28.94 | SI Trade |
08:47:50 - 21-Nov-25 |
| Unknown* | 0 | €29.99 | SI Trade |
10:26:19 - 20-Nov-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:00:22 - 20-Nov-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:27:38 - 19-Nov-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:07:19 - 19-Nov-25 |
| Buy* | 1 | €28.88 | SI Trade |
14:57:21 - 18-Nov-25 |
| Unknown* | 0 | €29.22 | SI Trade |
13:27:53 - 18-Nov-25 |
| Unknown* | 0 | €29.86 | SI Trade |
11:57:56 - 18-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
08:29:15 - 18-Nov-25 |
| Buy* | 24 | €29.80 | Automatic Execution |
08:29:14 - 18-Nov-25 |
| Unknown* | 0 | €29.80 | SI Trade |
08:29:13 - 18-Nov-25 |
| Unknown* | 0 | €30.70 | SI Trade |
14:03:54 - 17-Nov-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:58:52 - 17-Nov-25 |
| Sell* | 12 | €30.67 | Automatic Execution |
08:02:15 - 17-Nov-25 |
| Unknown* | 0 | €31.51 | SI Trade |
08:00:33 - 17-Nov-25 |
| Unknown* | 0 | €31.08 | SI Trade |
08:00:01 - 17-Nov-25 |
| Unknown* | 0 | €30.74 | SI Trade |
15:35:42 - 14-Nov-25 |
| Buy* | 3 | €29.88 | SI Trade |
14:09:56 - 14-Nov-25 |
| Buy* | 30 | €29.87 | Automatic Execution |
14:09:53 - 14-Nov-25 |
| Buy* | 1 | €29.57 | SI Trade |
12:52:48 - 14-Nov-25 |
| Sell* | 1 | €30.12 | SI Trade |
08:21:19 - 14-Nov-25 |
| Buy* | 1 | €30.58 | SI Trade |
08:16:17 - 14-Nov-25 |
| Buy* | 1 | €30.69 | SI Trade |
08:14:04 - 14-Nov-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | €31.39 | SI Trade |
08:21:32 - 13-Nov-25 |
| Unknown* | 0 | €31.74 | SI Trade |
08:00:22 - 13-Nov-25 |
| Unknown* | 0 | €31.11 | SI Trade |
16:09:34 - 12-Nov-25 |
| Unknown* | 0 | €33.29 | SI Trade |
10:29:47 - 12-Nov-25 |
| Sell* | 1 | €32.85 | SI Trade |
08:08:28 - 12-Nov-25 |
| Unknown* | 0 | €33.82 | SI Trade |
08:00:51 - 12-Nov-25 |
| Unknown* | 0 | €32.10 | SI Trade |
15:33:14 - 11-Nov-25 |
| Unknown* | 1 | €33.44 | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 0 | €34.09 | SI Trade |
08:00:30 - 10-Nov-25 |
| Unknown* | 0 | €35.11 | SI Trade |
08:00:09 - 10-Nov-25 |
| Sell* | 5 | €31.14 | SI Trade |
14:38:37 - 07-Nov-25 |
| Unknown* | 0 | €31.87 | SI Trade |
14:30:53 - 07-Nov-25 |
| Buy* | 6 | €31.35 | SI Trade |
14:22:04 - 07-Nov-25 |
| Unknown* | 0 | €31.74 | SI Trade |
12:42:21 - 07-Nov-25 |
| Sell* | 7 | €32.10 | SI Trade |
09:46:58 - 07-Nov-25 |
| Sell* | 10 | €32.10 | SI Trade |
09:46:54 - 07-Nov-25 |
| Unknown* | 0 | €32.93 | SI Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | €32.93 | SI Trade |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | €32.72 | SI Trade |
16:16:26 - 06-Nov-25 |
| Sell* | 7 | €33.20 | Automatic Execution |
14:55:54 - 06-Nov-25 |
| Sell* | 5 | €33.15 | Automatic Execution |
14:53:11 - 06-Nov-25 |
| Unknown* | 0 | €33.30 | SI Trade |
14:47:56 - 06-Nov-25 |
| Unknown* | 0 | €33.16 | SI Trade |
14:46:01 - 06-Nov-25 |
| Unknown* | 0 | €33.22 | SI Trade |
14:43:39 - 06-Nov-25 |
| Buy* | 1 | €33.30 | SI Trade |
14:39:28 - 06-Nov-25 |
| Buy* | 1 | €34.52 | SI Trade |
10:09:29 - 06-Nov-25 |
| Buy* | 1 | €34.53 | SI Trade |
10:08:42 - 06-Nov-25 |
| Buy* | 11 | €34.51 | Automatic Execution |
10:08:38 - 06-Nov-25 |
| Buy* | 5 | €34.52 | SI Trade |
10:08:37 - 06-Nov-25 |
| Unknown* | 0 | €35.26 | SI Trade |
08:00:28 - 06-Nov-25 |
| Buy* | 1 | €34.31 | SI Trade |
16:12:32 - 05-Nov-25 |
| Buy* | 4 | €34.01 | SI Trade |
15:19:28 - 05-Nov-25 |
| Buy* | 1 | €33.94 | SI Trade |
15:15:51 - 05-Nov-25 |
| Unknown* | 0 | €33.84 | SI Trade |
14:58:43 - 05-Nov-25 |
| Buy* | 13 | €33.81 | Automatic Execution |
14:58:43 - 05-Nov-25 |
| Unknown* | 0 | €33.81 | SI Trade |
14:58:42 - 05-Nov-25 |
| Buy* | 2 | €33.76 | SI Trade |
14:54:15 - 05-Nov-25 |
| Buy* | 1 | €33.65 | SI Trade |
14:51:25 - 05-Nov-25 |
| Buy* | 1 | €33.31 | SI Trade |
14:42:46 - 05-Nov-25 |
| Buy* | 1 | €33.53 | SI Trade |
14:41:18 - 05-Nov-25 |
| Unknown* | 0 | €33.39 | SI Trade |
14:41:02 - 05-Nov-25 |
| Buy* | 1 | €33.84 | SI Trade |
13:36:13 - 05-Nov-25 |
| Buy* | 10 | €33.81 | Automatic Execution |
13:36:12 - 05-Nov-25 |
| Buy* | 4 | €33.81 | SI Trade |
13:36:12 - 05-Nov-25 |
| Buy* | 2 | €33.35 | SI Trade |
10:44:13 - 05-Nov-25 |
| Unknown* | 0 | €33.63 | SI Trade |
08:08:47 - 05-Nov-25 |
| Unknown* | 3 | €32.39 | SI Trade |
08:04:30 - 05-Nov-25 |
| Unknown* | 0 | €33.88 | SI Trade |
08:00:47 - 05-Nov-25 |
| Unknown* | 0 | €34.59 | SI Trade |
15:03:33 - 04-Nov-25 |
| Unknown* | 0 | €34.34 | SI Trade |
14:52:45 - 04-Nov-25 |
| Unknown* | 0 | €33.65 | SI Trade |
13:31:01 - 04-Nov-25 |
| Buy* | 1 | €33.71 | SI Trade |
13:23:51 - 04-Nov-25 |
| Unknown* | 0 | €33.83 | SI Trade |
11:52:11 - 04-Nov-25 |
| Unknown* | 0 | €33.21 | SI Trade |
09:25:36 - 04-Nov-25 |
| Sell* | 3 | €33.23 | SI Trade |
09:25:35 - 04-Nov-25 |
| Unknown* | 0 | €33.53 | SI Trade |
08:34:19 - 04-Nov-25 |
| Unknown* | 1 | €33.34 | SI Trade |
08:05:09 - 04-Nov-25 |
| Buy* | 5 | €35.68 | SI Trade |
16:03:28 - 03-Nov-25 |
| Buy* | 1 | €36.56 | SI Trade |
10:39:56 - 03-Nov-25 |
| Unknown* | 0 | €36.56 | SI Trade |
10:39:51 - 03-Nov-25 |
| Buy* | 8 | €36.56 | Automatic Execution |
10:39:51 - 03-Nov-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:01:59 - 03-Nov-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 0 | €35.92 | SI Trade |
16:18:33 - 31-Oct-25 |
| Unknown* | 0 | €36.08 | SI Trade |
16:02:05 - 31-Oct-25 |
| Unknown* | 0 | €36.50 | SI Trade |
14:51:53 - 31-Oct-25 |
| Unknown* | 0 | €36.73 | SI Trade |
14:36:48 - 31-Oct-25 |
| Buy* | 1 | €36.34 | SI Trade |
13:53:58 - 31-Oct-25 |
| Unknown* | 0 | €36.37 | SI Trade |
13:53:57 - 31-Oct-25 |
| Buy* | 7 | €36.34 | Automatic Execution |
13:53:57 - 31-Oct-25 |
| Unknown* | 0 | €36.84 | SI Trade |
13:42:56 - 31-Oct-25 |
| Sell* | 56 | €38.51 | Automatic Execution |
12:07:04 - 31-Oct-25 |
| Buy* | 70 | €38.42 | Automatic Execution |
11:24:13 - 31-Oct-25 |
| Unknown* | 2 | €38.56 | SI Trade |
08:11:23 - 31-Oct-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 4 | €38.60 | Suspected BUY Trade |
08:00:27 - 31-Oct-25 |
| Buy* | 5 | €36.37 | Automatic Execution |
15:15:35 - 30-Oct-25 |
| Unknown* | 0 | €35.75 | SI Trade |
14:57:36 - 30-Oct-25 |
| Buy* | 1 | €36.28 | Automatic Execution |
14:53:55 - 30-Oct-25 |
| Unknown* | 0 | €36.69 | SI Trade |
14:40:22 - 30-Oct-25 |
| Unknown* | 0 | €36.42 | SI Trade |
14:33:36 - 30-Oct-25 |
| Unknown* | 0 | €37.14 | SI Trade |
14:23:49 - 30-Oct-25 |
| Buy* | 1 | €38.11 | Automatic Execution |
13:18:42 - 30-Oct-25 |
| Buy* | 1 | €40.02 | SI Trade |
10:33:07 - 30-Oct-25 |
| Unknown* | 0 | €40.04 | SI Trade |
10:33:02 - 30-Oct-25 |
| Unknown* | 0 | €40.55 | SI Trade |
10:01:20 - 30-Oct-25 |
| Unknown* | 0 | €40.63 | SI Trade |
09:40:10 - 30-Oct-25 |
| Unknown* | 0 | €41.27 | SI Trade |
08:15:49 - 30-Oct-25 |
| Unknown* | 4 | €41.28 | SI Trade |
08:15:48 - 30-Oct-25 |
| Buy* | 4 | €41.27 | Automatic Execution |
08:15:48 - 30-Oct-25 |
| Unknown* | 0 | €41.29 | SI Trade |
08:15:47 - 30-Oct-25 |
| Buy* | 4 | €41.29 | Automatic Execution |
08:15:47 - 30-Oct-25 |
| Unknown* | 1 | €41.34 | SI Trade |
08:03:37 - 30-Oct-25 |
| Buy* | 10 | €47.85 | Automatic Execution |
15:59:24 - 29-Oct-25 |
| Buy* | 2 | €47.80 | SI Trade |
14:38:51 - 29-Oct-25 |
| Buy* | 4 | €47.80 | SI Trade |
14:38:51 - 29-Oct-25 |
| Buy* | 4 | €47.80 | Automatic Execution |
14:38:51 - 29-Oct-25 |
| Buy* | 3 | €47.80 | SI Trade |
14:38:50 - 29-Oct-25 |
| Buy* | 4 | €47.80 | Automatic Execution |
14:38:50 - 29-Oct-25 |
| Unknown* | 0 | €47.46 | SI Trade |
14:02:33 - 29-Oct-25 |
| Buy* | 4 | €47.46 | SI Trade |
14:02:32 - 29-Oct-25 |
| Buy* | 4 | €47.46 | Automatic Execution |
14:02:32 - 29-Oct-25 |
| Buy* | 4 | €47.46 | SI Trade |
14:02:30 - 29-Oct-25 |
| Buy* | 4 | €47.46 | Automatic Execution |
14:02:30 - 29-Oct-25 |
| Buy* | 1 | €47.47 | SI Trade |
14:02:29 - 29-Oct-25 |
| Buy* | 4 | €47.47 | Automatic Execution |
14:02:29 - 29-Oct-25 |
| Buy* | 2 | €47.97 | SI Trade |
13:36:50 - 29-Oct-25 |
| Buy* | 4 | €47.98 | Automatic Execution |
13:36:49 - 29-Oct-25 |
| Buy* | 4 | €47.98 | SI Trade |
13:36:49 - 29-Oct-25 |
| Buy* | 4 | €47.98 | Automatic Execution |
13:36:49 - 29-Oct-25 |
| Buy* | 4 | €47.98 | SI Trade |
13:36:49 - 29-Oct-25 |
| Buy* | 4 | €47.94 | Automatic Execution |
13:36:45 - 29-Oct-25 |
| Sell* | 4 | €47.95 | SI Trade |
13:36:44 - 29-Oct-25 |
| Unknown* | 0 | €48.00 | SI Trade |
13:36:44 - 29-Oct-25 |
| Buy* | 4 | €47.95 | Automatic Execution |
13:36:44 - 29-Oct-25 |
| Sell* | 300 | €48.41 | Automatic Execution |
08:05:41 - 29-Oct-25 |
| Unknown* | 0 | €48.98 | SI Trade |
08:00:10 - 29-Oct-25 |
| Sell* | 9 | €47.20 | Automatic Execution |
14:38:15 - 28-Oct-25 |
| Buy* | 4 | €48.19 | SI Trade |
14:07:45 - 28-Oct-25 |
| Unknown* | 0 | €48.20 | SI Trade |
14:07:45 - 28-Oct-25 |
| Buy* | 5 | €48.20 | Automatic Execution |
14:07:45 - 28-Oct-25 |
| Unknown* | 0 | €48.39 | SI Trade |
13:51:18 - 28-Oct-25 |
| Sell* | 9 | €48.02 | Automatic Execution |
09:59:50 - 28-Oct-25 |
| Unknown* | 0 | €48.05 | SI Trade |
14:32:32 - 27-Oct-25 |
| Unknown* | 0 | €48.31 | SI Trade |
08:01:42 - 27-Oct-25 |
| Unknown* | 0 | €49.03 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | €46.62 | SI Trade |
12:48:32 - 24-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:17 - 24-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:00:26 - 23-Oct-25 |
| Sell* | 15 | €45.69 | Automatic Execution |
08:08:33 - 22-Oct-25 |
| Unknown* | 0 | €46.65 | SI Trade |
08:00:18 - 22-Oct-25 |
| Buy* | 3 | €45.74 | SI Trade |
16:13:57 - 21-Oct-25 |
| Buy* | 2 | €45.99 | SI Trade |
16:09:04 - 21-Oct-25 |
| Unknown* | 0 | €45.96 | SI Trade |
14:53:17 - 21-Oct-25 |
| Buy* | 15 | €46.34 | Automatic Execution |
14:07:48 - 21-Oct-25 |
| Unknown* | 0 | €46.12 | SI Trade |
12:39:24 - 21-Oct-25 |
| Unknown* | 0 | €45.65 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €45.51 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | €44.29 | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €44.03 | SI Trade |
08:00:13 - 20-Oct-25 |
| Unknown* | 0 | €42.98 | SI Trade |
16:27:33 - 17-Oct-25 |
| Unknown* | 0 | €42.81 | SI Trade |
16:27:32 - 17-Oct-25 |
| Buy* | 6 | €43.00 | Automatic Execution |
16:27:32 - 17-Oct-25 |
| Unknown* | 0 | €42.82 | SI Trade |
16:14:47 - 17-Oct-25 |
| Unknown* | 0 | €41.73 | SI Trade |
08:22:43 - 17-Oct-25 |
| Unknown* | 0 | €42.15 | SI Trade |
08:06:27 - 17-Oct-25 |
| Unknown* | 0 | €42.57 | SI Trade |
08:00:03 - 17-Oct-25 |
| Unknown* | 0 | €44.45 | SI Trade |
16:14:16 - 16-Oct-25 |
| Unknown* | 0 | €43.94 | SI Trade |
10:35:30 - 16-Oct-25 |
| Unknown* | 0 | €44.13 | SI Trade |
08:00:02 - 16-Oct-25 |