| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 46.34 | 46.34 | 46.34 | 45.52 | 20 |
| 20th Oct 2025 (Mon) | 42.765 | 45.375 | 42.765 | 45.375 | 0 |
| 17th Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 42.765 | 6 |
| 16th Oct 2025 (Thu) | 44.175 | 44.175 | 44.025 | 44.025 | 0 |
| 15th Oct 2025 (Wed) | 43.41 | 44.175 | 43.41 | 44.175 | 0 |
| 14th Oct 2025 (Tue) | 42.21 | 42.50 | 42.21 | 43.41 | 58 |
| 13th Oct 2025 (Mon) | 43.12 | 43.13 | 43.12 | 43.88 | 201 |
| 10th Oct 2025 (Fri) | 45.26 | 45.26 | 43.665 | 43.665 | 0 |
| 9th Oct 2025 (Thu) | 44.215 | 45.26 | 44.215 | 45.26 | 1 |
| 8th Oct 2025 (Wed) | 43.24 | 44.215 | 43.24 | 44.215 | 0 |
| 7th Oct 2025 (Tue) | 42.175 | 43.24 | 42.175 | 43.24 | 0 |
| 6th Oct 2025 (Mon) | 43.86 | 43.86 | 41.08 | 42.175 | 62 |
| 3rd Oct 2025 (Fri) | 44.31 | 44.31 | 44.095 | 44.095 | 1 |
| 2nd Oct 2025 (Thu) | 43.575 | 44.31 | 43.575 | 44.31 | 1 |
| 1st Oct 2025 (Wed) | 43.51 | 43.54 | 43.45 | 43.575 | 216 |
| 30th Sep 2025 (Tue) | 46.21 | 46.21 | 46.21 | 45.835 | 5 |
| 29th Sep 2025 (Mon) | 47.20 | 47.575 | 47.20 | 47.575 | 1 |
| 26th Sep 2025 (Fri) | 47.17 | 47.31 | 47.17 | 47.20 | 13 |
| 25th Sep 2025 (Thu) | 48.98 | 48.98 | 47.97 | 48.66 | 52 |
| 24th Sep 2025 (Wed) | 50.245 | 50.245 | 48.99 | 48.99 | 0 |
| 23rd Sep 2025 (Tue) | 48.71 | 48.71 | 48.71 | 50.245 | 9 |
| 22nd Sep 2025 (Mon) | 52.35 | 52.35 | 52.04 | 51.68 | 200 |
| 19th Sep 2025 (Fri) | 52.06 | 52.06 | 52.06 | 51.74 | 9 |
| 18th Sep 2025 (Thu) | 50.29 | 52.335 | 50.29 | 52.335 | 0 |
| 17th Sep 2025 (Wed) | 50.73 | 50.73 | 50.50 | 50.29 | 6 |
| 16th Sep 2025 (Tue) | 49.685 | 50.205 | 49.685 | 50.205 | 0 |
| 15th Sep 2025 (Mon) | 48.325 | 49.685 | 48.325 | 49.685 | 0 |
| 12th Sep 2025 (Fri) | 48.61 | 48.61 | 48.325 | 48.325 | 0 |
| 11th Sep 2025 (Thu) | 49.075 | 49.075 | 48.61 | 48.61 | 0 |
| 10th Sep 2025 (Wed) | 50.12 | 50.12 | 50.12 | 49.075 | 3 |
| 9th Sep 2025 (Tue) | 50.01 | 50.01 | 50.01 | 49.65 | 6 |
| 8th Sep 2025 (Mon) | 48.47 | 49.635 | 48.47 | 49.635 | 0 |
| 5th Sep 2025 (Fri) | 49.325 | 49.325 | 48.47 | 48.47 | 0 |
| 4th Sep 2025 (Thu) | 46.675 | 49.325 | 46.675 | 49.325 | 2 |
| 3rd Sep 2025 (Wed) | 46.51 | 47.73 | 46.51 | 46.675 | 14 |
| 2nd Sep 2025 (Tue) | 46.90 | 46.90 | 45.60 | 46.085 | 34 |
| 1st Sep 2025 (Mon) | 46.93 | 46.93 | 46.93 | 47.095 | 5 |
| 29th Aug 2025 (Fri) | 48.75 | 48.75 | 47.445 | 47.445 | 0 |
| 28th Aug 2025 (Thu) | 48.82 | 48.82 | 48.75 | 48.75 | 0 |
| 27th Aug 2025 (Wed) | 49.70 | 49.70 | 49.67 | 48.82 | 65 |
| 26th Aug 2025 (Tue) | 49.35 | 49.35 | 49.33 | 49.17 | 2 |
| 25th Aug 2025 (Mon) | 49.155 | 49.155 | 49.155 | 49.155 | 0 |
| 22nd Aug 2025 (Fri) | 47.87 | 49.155 | 47.87 | 49.155 | 0 |