| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 48.325 | 49.685 | 48.325 | 49.685 | 0 |
| 12th Sep 2025 (Fri) | 48.61 | 48.61 | 48.325 | 48.325 | 0 |
| 11th Sep 2025 (Thu) | 49.075 | 49.075 | 48.61 | 48.61 | 0 |
| 10th Sep 2025 (Wed) | 50.12 | 50.12 | 50.12 | 49.075 | 3 |
| 9th Sep 2025 (Tue) | 50.01 | 50.01 | 50.01 | 49.65 | 6 |
| 8th Sep 2025 (Mon) | 48.47 | 49.635 | 48.47 | 49.635 | 0 |
| 5th Sep 2025 (Fri) | 49.325 | 49.325 | 48.47 | 48.47 | 0 |
| 4th Sep 2025 (Thu) | 46.675 | 49.325 | 46.675 | 49.325 | 2 |
| 3rd Sep 2025 (Wed) | 46.51 | 47.73 | 46.51 | 46.675 | 14 |
| 2nd Sep 2025 (Tue) | 46.90 | 46.90 | 45.60 | 46.085 | 34 |
| 1st Sep 2025 (Mon) | 46.93 | 46.93 | 46.93 | 47.095 | 5 |
| 29th Aug 2025 (Fri) | 48.75 | 48.75 | 47.445 | 47.445 | 0 |
| 28th Aug 2025 (Thu) | 48.82 | 48.82 | 48.75 | 48.75 | 0 |
| 27th Aug 2025 (Wed) | 49.70 | 49.70 | 49.67 | 48.82 | 65 |
| 26th Aug 2025 (Tue) | 49.35 | 49.35 | 49.33 | 49.17 | 2 |
| 25th Aug 2025 (Mon) | 49.155 | 49.155 | 49.155 | 49.155 | 0 |
| 22nd Aug 2025 (Fri) | 47.87 | 49.155 | 47.87 | 49.155 | 0 |
| 21st Aug 2025 (Thu) | 47.84 | 47.87 | 47.84 | 47.87 | 0 |
| 20th Aug 2025 (Wed) | 49.395 | 49.395 | 47.84 | 47.84 | 0 |
| 19th Aug 2025 (Tue) | 50.99 | 50.99 | 49.395 | 49.395 | 0 |
| 18th Aug 2025 (Mon) | 50.77 | 50.77 | 50.77 | 50.99 | 2 |
| 15th Aug 2025 (Fri) | 52.71 | 52.71 | 52.71 | 54.17 | 3 |
| 14th Aug 2025 (Thu) | 53.49 | 53.64 | 53.49 | 53.64 | 0 |
| 13th Aug 2025 (Wed) | 54.02 | 54.02 | 54.02 | 53.49 | 200 |
| 12th Aug 2025 (Tue) | 50.89 | 50.89 | 50.89 | 54.015 | 8 |
| 11th Aug 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.015 | 1 |
| 8th Aug 2025 (Fri) | 52.065 | 52.065 | 51.215 | 51.215 | 0 |
| 7th Aug 2025 (Thu) | 51.925 | 52.065 | 51.925 | 52.065 | 0 |
| 6th Aug 2025 (Wed) | 51.99 | 51.99 | 51.925 | 51.925 | 7 |
| 5th Aug 2025 (Tue) | 52.56 | 52.56 | 51.99 | 51.99 | 0 |
| 4th Aug 2025 (Mon) | 50.23 | 52.56 | 50.23 | 52.56 | 0 |
| 1st Aug 2025 (Fri) | 54.65 | 54.65 | 50.23 | 50.23 | 0 |
| 31st Jul 2025 (Thu) | 54.11 | 54.11 | 54.11 | 54.65 | 14 |
| 30th Jul 2025 (Wed) | 44.19 | 44.19 | 44.19 | 44.27 | 11 |
| 29th Jul 2025 (Tue) | 46.60 | 46.60 | 46.60 | 45.575 | 10 |
| 28th Jul 2025 (Mon) | 45.60 | 46.61 | 45.60 | 45.895 | 28 |
| 25th Jul 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.625 | 4 |
| 24th Jul 2025 (Thu) | 44.635 | 45.47 | 44.635 | 45.47 | 0 |
| 23rd Jul 2025 (Wed) | 44.075 | 44.635 | 44.075 | 44.635 | 0 |
| 22nd Jul 2025 (Tue) | 44.36 | 44.38 | 44.36 | 44.075 | 4 |
| 21st Jul 2025 (Mon) | 43.73 | 45.185 | 43.73 | 45.185 | 0 |
| 18th Jul 2025 (Fri) | 44.405 | 44.405 | 43.73 | 43.73 | 0 |
| 17th Jul 2025 (Thu) | 44.33 | 44.405 | 44.33 | 44.405 | 0 |
| 16th Jul 2025 (Wed) | 46.525 | 46.525 | 44.33 | 44.33 | 0 |