| Date | Open | High | Low | Close | Volume |
| 19th Jan 2026 (Mon) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 16th Jan 2026 (Fri) | 31.345 | 31.74 | 31.345 | 31.74 | 2 |
| 15th Jan 2026 (Thu) | 30.86 | 31.31 | 30.73 | 31.345 | 22 |
| 14th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.24 | 1 |
| 13th Jan 2026 (Tue) | 32.89 | 32.92 | 31.74 | 31.825 | 22 |
| 12th Jan 2026 (Mon) | 34.04 | 34.04 | 33.75 | 33.915 | 13 |
| 9th Jan 2026 (Fri) | 33.495 | 34.765 | 33.495 | 34.765 | 1 |
| 8th Jan 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.495 | 30 |
| 7th Jan 2026 (Wed) | 34.80 | 34.80 | 34.80 | 33.98 | 19 |
| 6th Jan 2026 (Tue) | 35.405 | 35.405 | 34.57 | 34.57 | 1 |
| 5th Jan 2026 (Mon) | 33.565 | 35.405 | 33.565 | 35.405 | 3 |
| 2nd Jan 2026 (Fri) | 35.43 | 35.43 | 33.565 | 33.565 | 6 |
| 1st Jan 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 31st Dec 2025 (Wed) | 35.82 | 35.82 | 35.43 | 35.43 | 0 |
| 30th Dec 2025 (Tue) | 34.865 | 35.82 | 34.865 | 35.82 | 1 |
| 29th Dec 2025 (Mon) | 35.30 | 35.30 | 35.26 | 34.865 | 84 |
| 26th Dec 2025 (Fri) | 35.405 | 35.405 | 35.405 | 35.405 | 0 |
| 25th Dec 2025 (Thu) | 35.405 | 35.405 | 35.405 | 35.405 | 0 |
| 24th Dec 2025 (Wed) | 35.48 | 35.48 | 35.48 | 35.405 | 5 |
| 23rd Dec 2025 (Tue) | 35.195 | 35.575 | 35.195 | 35.575 | 0 |
| 22nd Dec 2025 (Mon) | 36.135 | 36.135 | 35.195 | 35.195 | 0 |
| 19th Dec 2025 (Fri) | 35.99 | 36.135 | 35.99 | 36.135 | 0 |
| 18th Dec 2025 (Thu) | 35.09 | 35.99 | 35.09 | 35.99 | 0 |
| 17th Dec 2025 (Wed) | 34.61 | 34.61 | 34.61 | 35.09 | 9 |
| 16th Dec 2025 (Tue) | 34.25 | 34.25 | 34.18 | 34.18 | 0 |
| 15th Dec 2025 (Mon) | 33.34 | 34.25 | 33.34 | 34.25 | 0 |
| 12th Dec 2025 (Fri) | 33.89 | 33.89 | 33.34 | 33.34 | 0 |
| 11th Dec 2025 (Thu) | 34.715 | 34.715 | 33.89 | 33.89 | 1 |
| 10th Dec 2025 (Wed) | 35.235 | 35.235 | 34.715 | 34.715 | 0 |
| 9th Dec 2025 (Tue) | 36.845 | 36.845 | 35.235 | 35.235 | 0 |
| 8th Dec 2025 (Mon) | 36.655 | 36.845 | 36.655 | 36.845 | 2 |
| 5th Dec 2025 (Fri) | 36.21 | 36.21 | 36.21 | 36.655 | 33 |
| 4th Dec 2025 (Thu) | 33.855 | 36.24 | 33.855 | 36.24 | 0 |
| 3rd Dec 2025 (Wed) | 33.72 | 33.855 | 33.72 | 33.855 | 0 |
| 2nd Dec 2025 (Tue) | 33.98 | 33.98 | 33.72 | 33.72 | 0 |
| 1st Dec 2025 (Mon) | 34.26 | 34.26 | 33.98 | 33.98 | 0 |
| 28th Nov 2025 (Fri) | 33.43 | 34.26 | 33.43 | 34.26 | 0 |
| 27th Nov 2025 (Thu) | 33.84 | 33.84 | 33.84 | 33.43 | 3 |
| 26th Nov 2025 (Wed) | 33.99 | 33.99 | 33.99 | 33.44 | 37 |
| 25th Nov 2025 (Tue) | 31.26 | 32.635 | 31.26 | 32.635 | 11 |
| 24th Nov 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.26 | 16 |
| 21st Nov 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.875 | 96 |
| 20th Nov 2025 (Thu) | 28.70 | 29.395 | 28.70 | 29.395 | 0 |
| 19th Nov 2025 (Wed) | 29.33 | 29.33 | 28.70 | 28.70 | 0 |