| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 37.755 | 37.755 | 37.755 | 37.755 | 0 |
| 13th Mar 2025 (Thu) | 40.16 | 40.16 | 40.16 | 37.755 | 1 |
| 12th Mar 2025 (Wed) | 39.145 | 41.23 | 39.145 | 41.23 | 0 |
| 11th Mar 2025 (Tue) | 37.85 | 37.85 | 37.85 | 39.145 | 76 |
| 10th Mar 2025 (Mon) | 40.89 | 40.91 | 39.63 | 37.985 | 2,402 |
| 7th Mar 2025 (Fri) | 42.14 | 42.75 | 40.54 | 39.53 | 2,523 |
| 6th Mar 2025 (Thu) | 45.90 | 45.90 | 45.52 | 45.115 | 4,089 |
| 5th Mar 2025 (Wed) | 43.28 | 44.63 | 43.28 | 44.63 | 0 |
| 4th Mar 2025 (Tue) | 48.14 | 48.14 | 46.18 | 43.28 | 23 |
| 3rd Mar 2025 (Mon) | 50.60 | 50.60 | 50.59 | 49.80 | 11 |
| 28th Feb 2025 (Fri) | 51.035 | 51.035 | 48.94 | 48.94 | 0 |
| 27th Feb 2025 (Thu) | 51.185 | 51.185 | 51.035 | 51.035 | 0 |
| 26th Feb 2025 (Wed) | 49.53 | 49.53 | 49.31 | 51.185 | 28 |
| 25th Feb 2025 (Tue) | 49.06 | 49.35 | 46.91 | 46.45 | 915 |
| 24th Feb 2025 (Mon) | 53.05 | 53.05 | 53.05 | 50.355 | 3 |
| 21st Feb 2025 (Fri) | 54.695 | 54.695 | 54.165 | 54.165 | 0 |
| 20th Feb 2025 (Thu) | 55.94 | 55.94 | 54.695 | 54.695 | 0 |
| 19th Feb 2025 (Wed) | 58.32 | 58.32 | 58.32 | 55.94 | 7 |
| 18th Feb 2025 (Tue) | 61.405 | 61.405 | 58.42 | 58.42 | 2 |
| 17th Feb 2025 (Mon) | 61.73 | 61.73 | 61.73 | 61.405 | 2 |
| 14th Feb 2025 (Fri) | 59.66 | 59.80 | 59.66 | 60.88 | 7 |
| 13th Feb 2025 (Thu) | 58.875 | 59.275 | 58.875 | 59.275 | 0 |
| 12th Feb 2025 (Wed) | 58.785 | 58.875 | 58.785 | 58.875 | 0 |
| 11th Feb 2025 (Tue) | 59.0415 | 59.0415 | 58.785 | 58.785 | 1 |
| 10th Feb 2025 (Mon) | 57.69 | 57.69 | 57.69 | 59.0415 | 4 |
| 7th Feb 2025 (Fri) | 58.7375 | 58.7375 | 58.667 | 58.667 | 0 |
| 6th Feb 2025 (Thu) | 55.929 | 58.7375 | 55.929 | 58.7375 | 0 |
| 5th Feb 2025 (Wed) | 56.166 | 56.166 | 56.166 | 55.929 | 9 |
| 4th Feb 2025 (Tue) | 55.9535 | 56.844 | 55.9535 | 56.844 | 4 |
| 3rd Feb 2025 (Mon) | 51.041 | 53.376 | 51.041 | 55.9535 | 169 |
| 31st Jan 2025 (Fri) | 54.068 | 56.069 | 54.068 | 56.069 | 0 |
| 30th Jan 2025 (Thu) | 51.445 | 54.068 | 51.445 | 54.068 | 0 |
| 29th Jan 2025 (Wed) | 52.625 | 52.625 | 50.688 | 51.445 | 247 |
| 28th Jan 2025 (Tue) | 48.822 | 51.6345 | 48.822 | 51.6345 | 7 |
| 27th Jan 2025 (Mon) | 43.861 | 45.517 | 43.861 | 48.822 | 19 |
| 24th Jan 2025 (Fri) | 46.004 | 46.004 | 46.004 | 46.9995 | 66 |
| 23rd Jan 2025 (Thu) | 44.899 | 45.051 | 44.899 | 45.2255 | 70 |
| 22nd Jan 2025 (Wed) | 44.085 | 44.085 | 44.085 | 45.588 | 67 |
| 21st Jan 2025 (Tue) | 43.33 | 43.33 | 43.33 | 42.8895 | 7 |
| 20th Jan 2025 (Mon) | 43.8915 | 43.9035 | 43.8915 | 43.9035 | 0 |
| 17th Jan 2025 (Fri) | 43.332 | 44.097 | 43.332 | 43.8915 | 36 |
| 16th Jan 2025 (Thu) | 43.964 | 43.964 | 42.986 | 43.7005 | 76 |
| 15th Jan 2025 (Wed) | 42.995 | 42.995 | 42.995 | 44.181 | 70 |
| 14th Jan 2025 (Tue) | 42.293 | 42.293 | 42.293 | 41.1025 | 66 |