Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 37.755 37.755 37.755 37.755 0
13th Mar 2025 (Thu) 40.16 40.16 40.16 37.755 1
12th Mar 2025 (Wed) 39.145 41.23 39.145 41.23 0
11th Mar 2025 (Tue) 37.85 37.85 37.85 39.145 76
10th Mar 2025 (Mon) 40.89 40.91 39.63 37.985 2,402
7th Mar 2025 (Fri) 42.14 42.75 40.54 39.53 2,523
6th Mar 2025 (Thu) 45.90 45.90 45.52 45.115 4,089
5th Mar 2025 (Wed) 43.28 44.63 43.28 44.63 0
4th Mar 2025 (Tue) 48.14 48.14 46.18 43.28 23
3rd Mar 2025 (Mon) 50.60 50.60 50.59 49.80 11
28th Feb 2025 (Fri) 51.035 51.035 48.94 48.94 0
27th Feb 2025 (Thu) 51.185 51.185 51.035 51.035 0
26th Feb 2025 (Wed) 49.53 49.53 49.31 51.185 28
25th Feb 2025 (Tue) 49.06 49.35 46.91 46.45 915
24th Feb 2025 (Mon) 53.05 53.05 53.05 50.355 3
21st Feb 2025 (Fri) 54.695 54.695 54.165 54.165 0
20th Feb 2025 (Thu) 55.94 55.94 54.695 54.695 0
19th Feb 2025 (Wed) 58.32 58.32 58.32 55.94 7
18th Feb 2025 (Tue) 61.405 61.405 58.42 58.42 2
17th Feb 2025 (Mon) 61.73 61.73 61.73 61.405 2
14th Feb 2025 (Fri) 59.66 59.80 59.66 60.88 7
13th Feb 2025 (Thu) 58.875 59.275 58.875 59.275 0
12th Feb 2025 (Wed) 58.785 58.875 58.785 58.875 0
11th Feb 2025 (Tue) 59.0415 59.0415 58.785 58.785 1
10th Feb 2025 (Mon) 57.69 57.69 57.69 59.0415 4
7th Feb 2025 (Fri) 58.7375 58.7375 58.667 58.667 0
6th Feb 2025 (Thu) 55.929 58.7375 55.929 58.7375 0
5th Feb 2025 (Wed) 56.166 56.166 56.166 55.929 9
4th Feb 2025 (Tue) 55.9535 56.844 55.9535 56.844 4
3rd Feb 2025 (Mon) 51.041 53.376 51.041 55.9535 169
31st Jan 2025 (Fri) 54.068 56.069 54.068 56.069 0
30th Jan 2025 (Thu) 51.445 54.068 51.445 54.068 0
29th Jan 2025 (Wed) 52.625 52.625 50.688 51.445 247
28th Jan 2025 (Tue) 48.822 51.6345 48.822 51.6345 7
27th Jan 2025 (Mon) 43.861 45.517 43.861 48.822 19
24th Jan 2025 (Fri) 46.004 46.004 46.004 46.9995 66
23rd Jan 2025 (Thu) 44.899 45.051 44.899 45.2255 70
22nd Jan 2025 (Wed) 44.085 44.085 44.085 45.588 67
21st Jan 2025 (Tue) 43.33 43.33 43.33 42.8895 7
20th Jan 2025 (Mon) 43.8915 43.9035 43.8915 43.9035 0
17th Jan 2025 (Fri) 43.332 44.097 43.332 43.8915 36
16th Jan 2025 (Thu) 43.964 43.964 42.986 43.7005 76
15th Jan 2025 (Wed) 42.995 42.995 42.995 44.181 70
14th Jan 2025 (Tue) 42.293 42.293 42.293 41.1025 66
FTSE 100 Latest
Value8,593.62
Change51.06