| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 33.43 | 34.26 | 33.43 | 34.26 | 0 |
| 27th Nov 2025 (Thu) | 33.84 | 33.84 | 33.84 | 33.43 | 3 |
| 26th Nov 2025 (Wed) | 33.99 | 33.99 | 33.99 | 33.44 | 37 |
| 25th Nov 2025 (Tue) | 31.26 | 32.635 | 31.26 | 32.635 | 11 |
| 24th Nov 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.26 | 16 |
| 21st Nov 2025 (Fri) | 28.24 | 28.24 | 28.24 | 28.875 | 96 |
| 20th Nov 2025 (Thu) | 28.70 | 29.395 | 28.70 | 29.395 | 0 |
| 19th Nov 2025 (Wed) | 29.33 | 29.33 | 28.70 | 28.70 | 0 |
| 18th Nov 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.33 | 25 |
| 17th Nov 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.52 | 12 |
| 14th Nov 2025 (Fri) | 29.87 | 29.87 | 29.87 | 31.015 | 37 |
| 13th Nov 2025 (Thu) | 31.07 | 31.07 | 30.545 | 30.545 | 0 |
| 12th Nov 2025 (Wed) | 32.27 | 32.27 | 31.07 | 31.07 | 1 |
| 11th Nov 2025 (Tue) | 33.25 | 33.25 | 32.27 | 32.27 | 0 |
| 10th Nov 2025 (Mon) | 30.505 | 33.25 | 30.505 | 33.25 | 1 |
| 7th Nov 2025 (Fri) | 32.56 | 32.56 | 30.505 | 30.505 | 28 |
| 6th Nov 2025 (Thu) | 34.51 | 34.51 | 33.15 | 32.56 | 31 |
| 5th Nov 2025 (Wed) | 33.81 | 33.81 | 33.81 | 34.325 | 44 |
| 4th Nov 2025 (Tue) | 33.75 | 33.75 | 33.62 | 33.715 | 21 |
| 3rd Nov 2025 (Mon) | 36.56 | 36.56 | 36.56 | 35.575 | 14 |
| 31st Oct 2025 (Fri) | 38.60 | 38.60 | 36.34 | 35.80 | 141 |
| 30th Oct 2025 (Thu) | 41.29 | 41.29 | 36.28 | 38.815 | 21 |
| 29th Oct 2025 (Wed) | 48.41 | 48.41 | 47.46 | 47.765 | 378 |
| 28th Oct 2025 (Tue) | 48.02 | 48.20 | 47.20 | 47.97 | 27 |
| 27th Oct 2025 (Mon) | 45.80 | 47.91 | 45.80 | 47.91 | 0 |
| 24th Oct 2025 (Fri) | 46.825 | 46.825 | 45.80 | 45.80 | 0 |
| 23rd Oct 2025 (Thu) | 45.455 | 46.825 | 45.455 | 46.825 | 0 |
| 22nd Oct 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.455 | 15 |
| 21st Oct 2025 (Tue) | 46.34 | 46.34 | 46.34 | 45.52 | 20 |
| 20th Oct 2025 (Mon) | 42.765 | 45.375 | 42.765 | 45.375 | 0 |
| 17th Oct 2025 (Fri) | 43.00 | 43.00 | 43.00 | 42.765 | 6 |
| 16th Oct 2025 (Thu) | 44.175 | 44.175 | 44.025 | 44.025 | 0 |
| 15th Oct 2025 (Wed) | 43.41 | 44.175 | 43.41 | 44.175 | 0 |
| 14th Oct 2025 (Tue) | 42.21 | 42.50 | 42.21 | 43.41 | 58 |
| 13th Oct 2025 (Mon) | 43.12 | 43.13 | 43.12 | 43.88 | 201 |
| 10th Oct 2025 (Fri) | 45.26 | 45.26 | 43.665 | 43.665 | 0 |
| 9th Oct 2025 (Thu) | 44.215 | 45.26 | 44.215 | 45.26 | 1 |
| 8th Oct 2025 (Wed) | 43.24 | 44.215 | 43.24 | 44.215 | 0 |
| 7th Oct 2025 (Tue) | 42.175 | 43.24 | 42.175 | 43.24 | 0 |
| 6th Oct 2025 (Mon) | 43.86 | 43.86 | 41.08 | 42.175 | 62 |
| 3rd Oct 2025 (Fri) | 44.31 | 44.31 | 44.095 | 44.095 | 1 |
| 2nd Oct 2025 (Thu) | 43.575 | 44.31 | 43.575 | 44.31 | 1 |
| 1st Oct 2025 (Wed) | 43.51 | 43.54 | 43.45 | 43.575 | 216 |
| 30th Sep 2025 (Tue) | 46.21 | 46.21 | 46.21 | 45.835 | 5 |