| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.65 | 34.16 | 33.65 | 33.72 | 3 |
| 5th Feb 2026 (Thu) | 35.795 | 35.795 | 35.65 | 35.65 | 0 |
| 4th Feb 2026 (Wed) | 38.005 | 38.005 | 35.795 | 35.795 | 0 |
| 3rd Feb 2026 (Tue) | 39.455 | 39.455 | 38.005 | 38.005 | 0 |
| 2nd Feb 2026 (Mon) | 38.91 | 38.91 | 38.91 | 39.455 | 31 |
| 30th Jan 2026 (Fri) | 40.43 | 40.43 | 40.16 | 40.25 | 5 |
| 29th Jan 2026 (Thu) | 40.45 | 41.28 | 40.41 | 40.39 | 697 |
| 28th Jan 2026 (Wed) | 35.00 | 35.46 | 34.90 | 35.175 | 54 |
| 27th Jan 2026 (Tue) | 35.56 | 35.56 | 35.055 | 35.055 | 0 |
| 26th Jan 2026 (Mon) | 34.835 | 35.56 | 34.835 | 35.56 | 0 |
| 23rd Jan 2026 (Fri) | 32.555 | 34.835 | 32.555 | 34.835 | 0 |
| 22nd Jan 2026 (Thu) | 30.65 | 32.40 | 30.65 | 32.555 | 11 |
| 21st Jan 2026 (Wed) | 29.94 | 30.235 | 29.94 | 30.235 | 0 |
| 20th Jan 2026 (Tue) | 29.22 | 29.33 | 29.00 | 29.94 | 32 |
| 19th Jan 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.83 | 23 |
| 16th Jan 2026 (Fri) | 31.345 | 31.74 | 31.345 | 31.74 | 2 |
| 15th Jan 2026 (Thu) | 30.86 | 31.31 | 30.73 | 31.345 | 22 |
| 14th Jan 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.24 | 1 |
| 13th Jan 2026 (Tue) | 32.89 | 32.92 | 31.74 | 31.825 | 22 |
| 12th Jan 2026 (Mon) | 34.04 | 34.04 | 33.75 | 33.915 | 13 |
| 9th Jan 2026 (Fri) | 33.495 | 34.765 | 33.495 | 34.765 | 1 |
| 8th Jan 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.495 | 30 |
| 7th Jan 2026 (Wed) | 34.80 | 34.80 | 34.80 | 33.98 | 19 |
| 6th Jan 2026 (Tue) | 35.405 | 35.405 | 34.57 | 34.57 | 1 |
| 5th Jan 2026 (Mon) | 33.565 | 35.405 | 33.565 | 35.405 | 3 |
| 2nd Jan 2026 (Fri) | 35.43 | 35.43 | 33.565 | 33.565 | 6 |
| 1st Jan 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
| 31st Dec 2025 (Wed) | 35.82 | 35.82 | 35.43 | 35.43 | 0 |
| 30th Dec 2025 (Tue) | 34.865 | 35.82 | 34.865 | 35.82 | 1 |
| 29th Dec 2025 (Mon) | 35.30 | 35.30 | 35.26 | 34.865 | 84 |
| 26th Dec 2025 (Fri) | 35.405 | 35.405 | 35.405 | 35.405 | 0 |
| 25th Dec 2025 (Thu) | 35.405 | 35.405 | 35.405 | 35.405 | 0 |
| 24th Dec 2025 (Wed) | 35.48 | 35.48 | 35.48 | 35.405 | 5 |
| 23rd Dec 2025 (Tue) | 35.195 | 35.575 | 35.195 | 35.575 | 0 |
| 22nd Dec 2025 (Mon) | 36.135 | 36.135 | 35.195 | 35.195 | 0 |
| 19th Dec 2025 (Fri) | 35.99 | 36.135 | 35.99 | 36.135 | 0 |
| 18th Dec 2025 (Thu) | 35.09 | 35.99 | 35.09 | 35.99 | 0 |
| 17th Dec 2025 (Wed) | 34.61 | 34.61 | 34.61 | 35.09 | 9 |
| 16th Dec 2025 (Tue) | 34.25 | 34.25 | 34.18 | 34.18 | 0 |
| 15th Dec 2025 (Mon) | 33.34 | 34.25 | 33.34 | 34.25 | 0 |
| 12th Dec 2025 (Fri) | 33.89 | 33.89 | 33.34 | 33.34 | 0 |
| 11th Dec 2025 (Thu) | 34.715 | 34.715 | 33.89 | 33.89 | 1 |
| 10th Dec 2025 (Wed) | 35.235 | 35.235 | 34.715 | 34.715 | 0 |
| 9th Dec 2025 (Tue) | 36.845 | 36.845 | 35.235 | 35.235 | 0 |
| 8th Dec 2025 (Mon) | 36.655 | 36.845 | 36.655 | 36.845 | 2 |