Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 45.51 45.51 45.51 45.625 4
24th Jul 2025 (Thu) 44.635 45.47 44.635 45.47 0
23rd Jul 2025 (Wed) 44.075 44.635 44.075 44.635 0
22nd Jul 2025 (Tue) 44.36 44.38 44.36 44.075 4
21st Jul 2025 (Mon) 43.73 45.185 43.73 45.185 0
18th Jul 2025 (Fri) 44.405 44.405 43.73 43.73 0
17th Jul 2025 (Thu) 44.33 44.405 44.33 44.405 0
16th Jul 2025 (Wed) 46.525 46.525 44.33 44.33 0
15th Jul 2025 (Tue) 47.085 47.085 46.525 46.525 0
14th Jul 2025 (Mon) 44.89 46.61 44.89 47.085 22
11th Jul 2025 (Fri) 47.285 47.285 45.94 45.94 0
10th Jul 2025 (Thu) 47.38 47.80 47.38 47.285 45
9th Jul 2025 (Wed) 45.86 48.18 45.86 48.18 0
8th Jul 2025 (Tue) 46.50 46.50 46.50 45.86 207
7th Jul 2025 (Mon) 45.42 46.525 45.42 46.525 1
4th Jul 2025 (Fri) 46.04 46.04 45.42 45.42 0
3rd Jul 2025 (Thu) 46.60 46.60 46.60 46.04 117
2nd Jul 2025 (Wed) 46.54 46.54 45.49 45.78 10
1st Jul 2025 (Tue) 47.92 47.92 47.92 46.55 201
30th Jun 2025 (Mon) 49.99 49.99 49.97 49.14 47
27th Jun 2025 (Fri) 47.84 47.84 47.84 47.675 16
26th Jun 2025 (Thu) 46.085 46.725 46.085 46.725 0
25th Jun 2025 (Wed) 45.215 46.085 45.215 46.085 0
24th Jun 2025 (Tue) 43.525 45.215 43.525 45.215 1
23rd Jun 2025 (Mon) 43.36 43.36 43.36 43.525 7
20th Jun 2025 (Fri) 44.26 44.63 44.26 42.985 100
19th Jun 2025 (Thu) 43.71 43.71 43.71 43.525 100
18th Jun 2025 (Wed) 45.29 45.29 44.78 44.78 0
17th Jun 2025 (Tue) 45.15 45.29 45.15 45.29 0
16th Jun 2025 (Mon) 43.35 43.64 43.35 45.15 11
13th Jun 2025 (Fri) 43.84 43.84 43.68 43.68 0
12th Jun 2025 (Thu) 45.125 45.125 43.84 43.84 0
11th Jun 2025 (Wed) 46.08 46.08 45.95 45.125 2
10th Jun 2025 (Tue) 45.24 45.24 45.02 44.905 20
9th Jun 2025 (Mon) 44.795 45.325 44.795 45.325 1
6th Jun 2025 (Fri) 44.35 44.795 44.35 44.795 0
5th Jun 2025 (Thu) 44.00 44.15 44.00 44.35 207
4th Jun 2025 (Wed) 41.51 42.60 41.51 43.055 645
3rd Jun 2025 (Tue) 40.21 41.48 40.21 41.48 0
2nd Jun 2025 (Mon) 40.37 40.37 40.37 40.21 2
30th May 2025 (Fri) 39.255 39.255 38.88 38.88 0
29th May 2025 (Thu) 40.75 40.75 39.27 39.255 14
28th May 2025 (Wed) 38.195 39.21 38.195 39.21 0
27th May 2025 (Tue) 37.54 38.29 37.54 38.195 32
FTSE 100 Latest
Value9,120.31
Change-18.06