| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 23.25 | 23.30 | 23.21 | 24.00 | 42 |
| 26th Mar 2026 (Thu) | 24.50 | 24.50 | 24.495 | 24.00 | 6 |
| 25th Mar 2026 (Wed) | 27.81 | 28.025 | 27.81 | 28.025 | 0 |
| 24th Mar 2026 (Tue) | 28.23 | 28.23 | 28.23 | 27.81 | 1 |
| 23rd Mar 2026 (Mon) | 28.68 | 28.94 | 28.64 | 28.29 | 57 |
| 20th Mar 2026 (Fri) | 28.99 | 28.99 | 27.81 | 27.81 | 0 |
| 19th Mar 2026 (Thu) | 29.24 | 29.24 | 29.24 | 28.99 | 3 |
| 18th Mar 2026 (Wed) | 31.40 | 31.40 | 31.40 | 30.235 | 1 |
| 17th Mar 2026 (Tue) | 30.78 | 30.81 | 30.78 | 30.81 | 0 |
| 16th Mar 2026 (Mon) | 30.31 | 30.78 | 30.31 | 30.78 | 0 |
| 13th Mar 2026 (Fri) | 31.30 | 31.30 | 30.65 | 30.31 | 5 |
| 12th Mar 2026 (Thu) | 33.32 | 33.32 | 32.31 | 32.31 | 0 |
| 11th Mar 2026 (Wed) | 33.825 | 33.825 | 33.32 | 33.32 | 0 |
| 10th Mar 2026 (Tue) | 33.06 | 33.06 | 33.06 | 33.825 | 6 |
| 9th Mar 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.80 | 6 |
| 6th Mar 2026 (Fri) | 34.07 | 34.07 | 32.925 | 32.925 | 0 |
| 5th Mar 2026 (Thu) | 35.355 | 35.355 | 34.07 | 34.07 | 0 |
| 4th Mar 2026 (Wed) | 33.56 | 35.355 | 33.56 | 35.355 | 0 |
| 3rd Mar 2026 (Tue) | 32.13 | 32.13 | 32.13 | 33.56 | 1 |
| 2nd Mar 2026 (Mon) | 32.095 | 33.055 | 32.095 | 33.055 | 0 |
| 27th Feb 2026 (Fri) | 32.42 | 32.42 | 32.42 | 32.095 | 15 |
| 26th Feb 2026 (Thu) | 32.74 | 33.32 | 32.74 | 33.32 | 0 |
| 25th Feb 2026 (Wed) | 31.62 | 32.74 | 31.62 | 32.74 | 0 |
| 24th Feb 2026 (Tue) | 32.25 | 32.25 | 31.62 | 31.62 | 0 |
| 23rd Feb 2026 (Mon) | 33.46 | 33.46 | 32.25 | 32.25 | 0 |
| 20th Feb 2026 (Fri) | 32.475 | 33.46 | 32.475 | 33.46 | 0 |
| 19th Feb 2026 (Thu) | 31.72 | 32.475 | 31.72 | 32.475 | 0 |
| 18th Feb 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.72 | 1 |
| 17th Feb 2026 (Tue) | 31.21 | 31.475 | 31.21 | 31.475 | 0 |
| 16th Feb 2026 (Mon) | 32.565 | 32.565 | 31.21 | 31.21 | 0 |
| 13th Feb 2026 (Fri) | 32.265 | 32.565 | 32.265 | 32.565 | 0 |
| 12th Feb 2026 (Thu) | 34.705 | 34.705 | 32.265 | 32.265 | 0 |
| 11th Feb 2026 (Wed) | 34.795 | 34.795 | 34.705 | 34.705 | 0 |
| 10th Feb 2026 (Tue) | 35.46 | 35.46 | 35.35 | 34.795 | 38 |
| 9th Feb 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.915 | 1 |
| 6th Feb 2026 (Fri) | 33.65 | 34.16 | 33.65 | 33.72 | 3 |
| 5th Feb 2026 (Thu) | 35.795 | 35.795 | 35.65 | 35.65 | 0 |
| 4th Feb 2026 (Wed) | 38.005 | 38.005 | 35.795 | 35.795 | 0 |
| 3rd Feb 2026 (Tue) | 39.455 | 39.455 | 38.005 | 38.005 | 0 |
| 2nd Feb 2026 (Mon) | 38.91 | 38.91 | 38.91 | 39.455 | 31 |
| 30th Jan 2026 (Fri) | 40.43 | 40.43 | 40.16 | 40.25 | 5 |
| 29th Jan 2026 (Thu) | 40.45 | 41.28 | 40.41 | 40.39 | 697 |
| 28th Jan 2026 (Wed) | 35.00 | 35.46 | 34.90 | 35.175 | 54 |
| 27th Jan 2026 (Tue) | 35.56 | 35.56 | 35.055 | 35.055 | 0 |