| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.2925 | 24.2925 | 24.2925 | 24.2925 | 0 |
| 17th Apr 2025 (Thu) | 24.75 | 24.75 | 24.14 | 24.2925 | 32 |
| 16th Apr 2025 (Wed) | 25.04 | 25.13 | 24.76 | 25.375 | 604 |
| 15th Apr 2025 (Tue) | 27.67 | 27.67 | 27.29 | 27.26 | 125 |
| 14th Apr 2025 (Mon) | 27.875 | 27.875 | 27.84 | 27.84 | 3 |
| 11th Apr 2025 (Fri) | 28.58 | 28.58 | 27.81 | 27.875 | 2,182 |
| 10th Apr 2025 (Thu) | 26.27 | 29.975 | 26.27 | 29.975 | 2 |
| 9th Apr 2025 (Wed) | 27.29 | 27.29 | 27.29 | 26.27 | 9 |
| 8th Apr 2025 (Tue) | 28.25 | 28.25 | 28.25 | 28.705 | 400 |
| 7th Apr 2025 (Mon) | 26.39 | 26.74 | 26.31 | 26.31 | 5,598 |
| 4th Apr 2025 (Fri) | 27.10 | 27.10 | 27.10 | 26.81 | 18 |
| 3rd Apr 2025 (Thu) | 31.83 | 31.83 | 31.83 | 30.245 | 14 |
| 2nd Apr 2025 (Wed) | 34.55 | 34.55 | 34.55 | 36.375 | 80 |
| 1st Apr 2025 (Tue) | 33.895 | 35.865 | 33.895 | 35.865 | 0 |
| 31st Mar 2025 (Mon) | 36.03 | 36.03 | 33.895 | 33.895 | 2 |
| 28th Mar 2025 (Fri) | 36.38 | 36.38 | 36.38 | 36.03 | 14 |
| 27th Mar 2025 (Thu) | 39.98 | 39.98 | 39.98 | 39.305 | 9 |
| 26th Mar 2025 (Wed) | 41.785 | 41.785 | 40.28 | 40.28 | 0 |
| 25th Mar 2025 (Tue) | 40.195 | 41.785 | 40.195 | 41.785 | 0 |
| 24th Mar 2025 (Mon) | 41.39 | 41.39 | 41.39 | 40.195 | 4 |
| 21st Mar 2025 (Fri) | 38.40 | 38.40 | 37.415 | 37.415 | 1 |
| 20th Mar 2025 (Thu) | 35.705 | 38.40 | 35.705 | 38.40 | 3 |
| 19th Mar 2025 (Wed) | 35.44 | 35.705 | 35.44 | 35.705 | 0 |
| 18th Mar 2025 (Tue) | 38.74 | 38.74 | 35.63 | 35.44 | 8 |
| 17th Mar 2025 (Mon) | 39.06 | 39.19 | 39.06 | 38.13 | 10 |
| 14th Mar 2025 (Fri) | 37.755 | 38.99 | 37.755 | 38.99 | 0 |
| 13th Mar 2025 (Thu) | 40.16 | 40.16 | 40.16 | 37.755 | 1 |
| 12th Mar 2025 (Wed) | 39.145 | 41.23 | 39.145 | 41.23 | 0 |
| 11th Mar 2025 (Tue) | 37.85 | 37.85 | 37.85 | 39.145 | 76 |
| 10th Mar 2025 (Mon) | 40.89 | 40.91 | 39.63 | 37.985 | 2,402 |
| 7th Mar 2025 (Fri) | 42.14 | 42.75 | 40.54 | 39.53 | 2,523 |
| 6th Mar 2025 (Thu) | 45.90 | 45.90 | 45.52 | 45.115 | 4,089 |
| 5th Mar 2025 (Wed) | 43.28 | 44.63 | 43.28 | 44.63 | 0 |
| 4th Mar 2025 (Tue) | 48.14 | 48.14 | 46.18 | 43.28 | 23 |
| 3rd Mar 2025 (Mon) | 50.60 | 50.60 | 50.59 | 49.80 | 11 |
| 28th Feb 2025 (Fri) | 51.035 | 51.035 | 48.94 | 48.94 | 0 |
| 27th Feb 2025 (Thu) | 51.185 | 51.185 | 51.035 | 51.035 | 0 |
| 26th Feb 2025 (Wed) | 49.53 | 49.53 | 49.31 | 51.185 | 28 |
| 25th Feb 2025 (Tue) | 49.06 | 49.35 | 46.91 | 46.45 | 915 |
| 24th Feb 2025 (Mon) | 53.05 | 53.05 | 53.05 | 50.355 | 3 |
| 21st Feb 2025 (Fri) | 54.695 | 54.695 | 54.165 | 54.165 | 0 |