| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.625 | 4 |
| 24th Jul 2025 (Thu) | 44.635 | 45.47 | 44.635 | 45.47 | 0 |
| 23rd Jul 2025 (Wed) | 44.075 | 44.635 | 44.075 | 44.635 | 0 |
| 22nd Jul 2025 (Tue) | 44.36 | 44.38 | 44.36 | 44.075 | 4 |
| 21st Jul 2025 (Mon) | 43.73 | 45.185 | 43.73 | 45.185 | 0 |
| 18th Jul 2025 (Fri) | 44.405 | 44.405 | 43.73 | 43.73 | 0 |
| 17th Jul 2025 (Thu) | 44.33 | 44.405 | 44.33 | 44.405 | 0 |
| 16th Jul 2025 (Wed) | 46.525 | 46.525 | 44.33 | 44.33 | 0 |
| 15th Jul 2025 (Tue) | 47.085 | 47.085 | 46.525 | 46.525 | 0 |
| 14th Jul 2025 (Mon) | 44.89 | 46.61 | 44.89 | 47.085 | 22 |
| 11th Jul 2025 (Fri) | 47.285 | 47.285 | 45.94 | 45.94 | 0 |
| 10th Jul 2025 (Thu) | 47.38 | 47.80 | 47.38 | 47.285 | 45 |
| 9th Jul 2025 (Wed) | 45.86 | 48.18 | 45.86 | 48.18 | 0 |
| 8th Jul 2025 (Tue) | 46.50 | 46.50 | 46.50 | 45.86 | 207 |
| 7th Jul 2025 (Mon) | 45.42 | 46.525 | 45.42 | 46.525 | 1 |
| 4th Jul 2025 (Fri) | 46.04 | 46.04 | 45.42 | 45.42 | 0 |
| 3rd Jul 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.04 | 117 |
| 2nd Jul 2025 (Wed) | 46.54 | 46.54 | 45.49 | 45.78 | 10 |
| 1st Jul 2025 (Tue) | 47.92 | 47.92 | 47.92 | 46.55 | 201 |
| 30th Jun 2025 (Mon) | 49.99 | 49.99 | 49.97 | 49.14 | 47 |
| 27th Jun 2025 (Fri) | 47.84 | 47.84 | 47.84 | 47.675 | 16 |
| 26th Jun 2025 (Thu) | 46.085 | 46.725 | 46.085 | 46.725 | 0 |
| 25th Jun 2025 (Wed) | 45.215 | 46.085 | 45.215 | 46.085 | 0 |
| 24th Jun 2025 (Tue) | 43.525 | 45.215 | 43.525 | 45.215 | 1 |
| 23rd Jun 2025 (Mon) | 43.36 | 43.36 | 43.36 | 43.525 | 7 |
| 20th Jun 2025 (Fri) | 44.26 | 44.63 | 44.26 | 42.985 | 100 |
| 19th Jun 2025 (Thu) | 43.71 | 43.71 | 43.71 | 43.525 | 100 |
| 18th Jun 2025 (Wed) | 45.29 | 45.29 | 44.78 | 44.78 | 0 |
| 17th Jun 2025 (Tue) | 45.15 | 45.29 | 45.15 | 45.29 | 0 |
| 16th Jun 2025 (Mon) | 43.35 | 43.64 | 43.35 | 45.15 | 11 |
| 13th Jun 2025 (Fri) | 43.84 | 43.84 | 43.68 | 43.68 | 0 |
| 12th Jun 2025 (Thu) | 45.125 | 45.125 | 43.84 | 43.84 | 0 |
| 11th Jun 2025 (Wed) | 46.08 | 46.08 | 45.95 | 45.125 | 2 |
| 10th Jun 2025 (Tue) | 45.24 | 45.24 | 45.02 | 44.905 | 20 |
| 9th Jun 2025 (Mon) | 44.795 | 45.325 | 44.795 | 45.325 | 1 |
| 6th Jun 2025 (Fri) | 44.35 | 44.795 | 44.35 | 44.795 | 0 |
| 5th Jun 2025 (Thu) | 44.00 | 44.15 | 44.00 | 44.35 | 207 |
| 4th Jun 2025 (Wed) | 41.51 | 42.60 | 41.51 | 43.055 | 645 |
| 3rd Jun 2025 (Tue) | 40.21 | 41.48 | 40.21 | 41.48 | 0 |
| 2nd Jun 2025 (Mon) | 40.37 | 40.37 | 40.37 | 40.21 | 2 |
| 30th May 2025 (Fri) | 39.255 | 39.255 | 38.88 | 38.88 | 0 |
| 29th May 2025 (Thu) | 40.75 | 40.75 | 39.27 | 39.255 | 14 |
| 28th May 2025 (Wed) | 38.195 | 39.21 | 38.195 | 39.21 | 0 |
| 27th May 2025 (Tue) | 37.54 | 38.29 | 37.54 | 38.195 | 32 |