| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 52.71 | 52.71 | 52.71 | 54.17 | 3 |
| 14th Aug 2025 (Thu) | 53.49 | 53.64 | 53.49 | 53.64 | 0 |
| 13th Aug 2025 (Wed) | 54.02 | 54.02 | 54.02 | 53.49 | 200 |
| 12th Aug 2025 (Tue) | 50.89 | 50.89 | 50.89 | 54.015 | 8 |
| 11th Aug 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.015 | 1 |
| 8th Aug 2025 (Fri) | 52.065 | 52.065 | 51.215 | 51.215 | 0 |
| 7th Aug 2025 (Thu) | 51.925 | 52.065 | 51.925 | 52.065 | 0 |
| 6th Aug 2025 (Wed) | 51.99 | 51.99 | 51.925 | 51.925 | 7 |
| 5th Aug 2025 (Tue) | 52.56 | 52.56 | 51.99 | 51.99 | 0 |
| 4th Aug 2025 (Mon) | 50.23 | 52.56 | 50.23 | 52.56 | 0 |
| 1st Aug 2025 (Fri) | 54.65 | 54.65 | 50.23 | 50.23 | 0 |
| 31st Jul 2025 (Thu) | 54.11 | 54.11 | 54.11 | 54.65 | 14 |
| 30th Jul 2025 (Wed) | 44.19 | 44.19 | 44.19 | 44.27 | 11 |
| 29th Jul 2025 (Tue) | 46.60 | 46.60 | 46.60 | 45.575 | 10 |
| 28th Jul 2025 (Mon) | 45.60 | 46.61 | 45.60 | 45.895 | 28 |
| 25th Jul 2025 (Fri) | 45.51 | 45.51 | 45.51 | 45.625 | 4 |
| 24th Jul 2025 (Thu) | 44.635 | 45.47 | 44.635 | 45.47 | 0 |
| 23rd Jul 2025 (Wed) | 44.075 | 44.635 | 44.075 | 44.635 | 0 |
| 22nd Jul 2025 (Tue) | 44.36 | 44.38 | 44.36 | 44.075 | 4 |
| 21st Jul 2025 (Mon) | 43.73 | 45.185 | 43.73 | 45.185 | 0 |
| 18th Jul 2025 (Fri) | 44.405 | 44.405 | 43.73 | 43.73 | 0 |
| 17th Jul 2025 (Thu) | 44.33 | 44.405 | 44.33 | 44.405 | 0 |
| 16th Jul 2025 (Wed) | 46.525 | 46.525 | 44.33 | 44.33 | 0 |
| 15th Jul 2025 (Tue) | 47.085 | 47.085 | 46.525 | 46.525 | 0 |
| 14th Jul 2025 (Mon) | 44.89 | 46.61 | 44.89 | 47.085 | 22 |
| 11th Jul 2025 (Fri) | 47.285 | 47.285 | 45.94 | 45.94 | 0 |
| 10th Jul 2025 (Thu) | 47.38 | 47.80 | 47.38 | 47.285 | 45 |
| 9th Jul 2025 (Wed) | 45.86 | 48.18 | 45.86 | 48.18 | 0 |
| 8th Jul 2025 (Tue) | 46.50 | 46.50 | 46.50 | 45.86 | 207 |
| 7th Jul 2025 (Mon) | 45.42 | 46.525 | 45.42 | 46.525 | 1 |
| 4th Jul 2025 (Fri) | 46.04 | 46.04 | 45.42 | 45.42 | 0 |
| 3rd Jul 2025 (Thu) | 46.60 | 46.60 | 46.60 | 46.04 | 117 |
| 2nd Jul 2025 (Wed) | 46.54 | 46.54 | 45.49 | 45.78 | 10 |
| 1st Jul 2025 (Tue) | 47.92 | 47.92 | 47.92 | 46.55 | 201 |
| 30th Jun 2025 (Mon) | 49.99 | 49.99 | 49.97 | 49.14 | 47 |
| 27th Jun 2025 (Fri) | 47.84 | 47.84 | 47.84 | 47.675 | 16 |
| 26th Jun 2025 (Thu) | 46.085 | 46.725 | 46.085 | 46.725 | 0 |
| 25th Jun 2025 (Wed) | 45.215 | 46.085 | 45.215 | 46.085 | 0 |
| 24th Jun 2025 (Tue) | 43.525 | 45.215 | 43.525 | 45.215 | 1 |
| 23rd Jun 2025 (Mon) | 43.36 | 43.36 | 43.36 | 43.525 | 7 |
| 20th Jun 2025 (Fri) | 44.26 | 44.63 | 44.26 | 42.985 | 100 |
| 19th Jun 2025 (Thu) | 43.71 | 43.71 | 43.71 | 43.525 | 100 |
| 18th Jun 2025 (Wed) | 45.29 | 45.29 | 44.78 | 44.78 | 0 |
| 17th Jun 2025 (Tue) | 45.15 | 45.29 | 45.15 | 45.29 | 0 |