| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.39 | Automatic Execution |
16:02:57 - 16-Apr-25 |
| Buy* | 28 | $28.39 | Automatic Execution |
09:03:05 - 16-Apr-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
14:56:20 - 15-Apr-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:56:05 - 15-Apr-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
16:26:45 - 14-Apr-25 |
| Unknown* | 8,000 | $0.00 | OTC Trade |
16:23:39 - 14-Apr-25 |
| Unknown* | 8,000 | $31.023 | OTC Trade |
16:23:39 - 14-Apr-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
16:06:17 - 14-Apr-25 |
| Buy* | 7 | $32.71 | SI Trade |
15:48:01 - 14-Apr-25 |
| Buy* | 14 | $32.73 | Automatic Execution |
15:48:00 - 14-Apr-25 |
| Buy* | 2 | $32.73 | SI Trade |
15:48:00 - 14-Apr-25 |
| Buy* | 10 | $33.65 | SI Trade |
14:12:03 - 14-Apr-25 |
| Sell* | 112 | $31.54 | Automatic Execution |
16:02:03 - 11-Apr-25 |
| Buy* | 29 | $32.83 | Automatic Execution |
10:25:31 - 11-Apr-25 |
| Buy* | 291 | $32.54 | Automatic Execution |
09:45:40 - 11-Apr-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
14:51:05 - 09-Apr-25 |
| Buy* | 300 | $29.56 | Automatic Execution |
09:16:52 - 09-Apr-25 |
| Unknown* | 3,562 | $0.00 | SI Trade |
15:52:03 - 08-Apr-25 |
| Unknown* | 0 | $32.08 | SI Trade |
12:47:13 - 08-Apr-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
09:45:54 - 08-Apr-25 |
| Buy* | 300 | $30.77 | Automatic Execution |
09:43:05 - 08-Apr-25 |
| Buy* | 400 | $30.90 | Automatic Execution |
09:21:16 - 08-Apr-25 |
| Buy* | 300 | $28.53 | Automatic Execution |
16:24:29 - 07-Apr-25 |
| Buy* | 450 | $28.69 | Automatic Execution |
16:24:00 - 07-Apr-25 |
| Buy* | 300 | $28.80 | Automatic Execution |
16:23:13 - 07-Apr-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:24:25 - 07-Apr-25 |
| Sell* | 6 | $23.82 | SI Trade |
08:18:17 - 07-Apr-25 |
| Buy* | 6 | $30.18 | SI Trade |
16:15:51 - 04-Apr-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:48:36 - 04-Apr-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:04:28 - 04-Apr-25 |
| Sell* | 219 | $29.49 | Automatic Execution |
11:33:04 - 04-Apr-25 |
| Unknown* | 0 | $30.63 | SI Trade |
11:12:25 - 04-Apr-25 |
| Sell* | 250 | $31.35 | Automatic Execution |
10:20:40 - 04-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
09:59:19 - 03-Apr-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:22:03 - 03-Apr-25 |
| Sell* | 80 | $37.46 | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Sell* | 139 | $38.05 | Automatic Execution |
13:53:59 - 02-Apr-25 |
| Buy* | 250 | $39.21 | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 4,000 | $38.004 | OTC Trade |
16:05:17 - 31-Mar-25 |
| Unknown* | 4,000 | $0.00 | OTC Trade |
16:05:17 - 31-Mar-25 |
| Sell* | 2 | $41.00 | SI Trade |
08:42:26 - 28-Mar-25 |
| Buy* | 1 | $41.20 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
11:24:11 - 25-Mar-25 |
| Unknown* | 0 | $43.27 | SI Trade |
11:13:27 - 24-Mar-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:25:56 - 19-Mar-25 |
| Sell* | 3 | $38.12 | SI Trade |
15:05:45 - 18-Mar-25 |
| Unknown* | 2,500 | $0.00 | SI Trade |
15:52:46 - 17-Mar-25 |
| Unknown* | 2,500 | $42.307 | SI Trade |
15:52:46 - 17-Mar-25 |
| Unknown* | 3,600 | $0.00 | OTC Trade |
15:52:38 - 17-Mar-25 |
| Unknown* | 3,600 | $42.307 | OTC Trade |
15:52:38 - 17-Mar-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:55:08 - 17-Mar-25 |
| Buy* | 2 | $42.03 | SI Trade |
11:59:05 - 14-Mar-25 |
| Unknown* | 0 | $45.08 | SI Trade |
12:42:25 - 12-Mar-25 |
| Buy* | 74 | $44.15 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Unknown* | 0 | $43.51 | SI Trade |
09:50:11 - 12-Mar-25 |
| Sell* | 76 | $41.35 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 250 | $41.37 | Automatic Execution |
16:01:35 - 10-Mar-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
16:01:35 - 10-Mar-25 |
| Unknown* | 5,480 | $41.47405 | SI Trade Negotiated Trade |
16:01:23 - 10-Mar-25 |
| Unknown* | 5,480 | $0.00 | OTC Trade |
16:01:23 - 10-Mar-25 |
| Unknown* | 5,480 | $41.5454 | OTC Trade |
16:01:23 - 10-Mar-25 |
| Buy* | 1,335 | $43.26 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 450 | $44.39 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.37 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.40 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.37 | Automatic Execution |
11:33:48 - 10-Mar-25 |
| Sell* | 357 | $44.36 | Automatic Execution |
11:22:59 - 10-Mar-25 |
| Sell* | 69 | $44.42 | Automatic Execution |
11:22:16 - 10-Mar-25 |
| Buy* | 2,057 | $43.93 | Automatic Execution |
10:52:21 - 10-Mar-25 |
| Buy* | 459 | $43.78 | Automatic Execution |
10:51:35 - 10-Mar-25 |
| Sell* | 379 | $43.56 | Automatic Execution |
10:46:56 - 10-Mar-25 |
| Sell* | 156 | $43.56 | Automatic Execution |
10:46:56 - 10-Mar-25 |
| Buy* | 68 | $44.07 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 200 | $46.45 | Automatic Execution |
14:49:18 - 07-Mar-25 |
| Buy* | 400 | $46.27 | Automatic Execution |
14:49:04 - 07-Mar-25 |
| Buy* | 1,100 | $46.24 | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Buy* | 800 | $46.21 | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:45:10 - 07-Mar-25 |
| Buy* | 21 | $45.80 | Automatic Execution |
14:34:56 - 07-Mar-25 |
| Buy* | 2,096 | $45.80 | Automatic Execution |
14:34:56 - 07-Mar-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
14:33:51 - 07-Mar-25 |
| Buy* | 1,024 | $45.84 | Automatic Execution |
14:00:56 - 07-Mar-25 |
| Buy* | 65 | $49.62 | Automatic Execution |
12:58:09 - 06-Mar-25 |
| Buy* | 1,082 | $49.51 | Automatic Execution |
12:46:35 - 06-Mar-25 |
| Buy* | 235 | $49.68 | Automatic Execution |
12:28:27 - 06-Mar-25 |
| Buy* | 476 | $49.56 | Automatic Execution |
11:57:03 - 06-Mar-25 |
| Buy* | 59 | $49.56 | Automatic Execution |
11:57:03 - 06-Mar-25 |
| Buy* | 505 | $49.57 | Automatic Execution |
11:55:41 - 06-Mar-25 |
| Sell* | 1,955 | $49.42 | Automatic Execution |
11:36:24 - 06-Mar-25 |
| Buy* | 392 | $49.52 | Automatic Execution |
11:33:12 - 06-Mar-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
11:33:12 - 06-Mar-25 |
| Buy* | 1,051 | $48.92 | Automatic Execution |
11:30:53 - 06-Mar-25 |
| Buy* | 45 | $49.94 | Automatic Execution |
11:46:14 - 04-Mar-25 |
| Buy* | 450 | $53.14 | Automatic Execution |
13:45:25 - 03-Mar-25 |