| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $52.73 | SI Trade |
14:40:36 - 21-Oct-25 |
| Unknown* | 0 | $53.58 | SI Trade |
12:38:21 - 21-Oct-25 |
| Unknown* | 0 | $51.82 | SI Trade |
08:33:55 - 20-Oct-25 |
| Buy* | 4 | $50.21 | SI Trade |
15:53:10 - 17-Oct-25 |
| Buy* | 5 | $49.79 | SI Trade |
14:33:36 - 17-Oct-25 |
| Unknown* | 0 | $51.06 | SI Trade |
08:25:25 - 16-Oct-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
08:25:25 - 16-Oct-25 |
| Buy* | 16 | $51.13 | Suspected BUY Trade |
16:35:22 - 15-Oct-25 |
| Sell* | 16 | $50.10 | Automatic Execution |
16:20:18 - 14-Oct-25 |
| Buy* | 15 | $49.76 | SI Trade |
13:00:39 - 14-Oct-25 |
| Sell* | 1 | $51.19 | SI Trade |
15:16:47 - 13-Oct-25 |
| Sell* | 5 | $51.18 | SI Trade |
15:16:45 - 13-Oct-25 |
| Sell* | 1 | $51.96 | SI Trade |
16:00:33 - 10-Oct-25 |
| Sell* | 49 | $53.90 | Automatic Execution |
12:37:18 - 10-Oct-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:15:28 - 10-Oct-25 |
| Sell* | 1 | $53.14 | SI Trade |
08:13:24 - 10-Oct-25 |
| Sell* | 10 | $53.17 | Automatic Execution |
08:13:21 - 10-Oct-25 |
| Unknown* | 0 | $52.11 | SI Trade |
16:23:40 - 09-Oct-25 |
| Buy* | 1 | $51.79 | SI Trade |
14:38:26 - 09-Oct-25 |
| Buy* | 9 | $51.79 | SI Trade |
14:38:26 - 09-Oct-25 |
| Buy* | 9 | $51.79 | Automatic Execution |
14:38:26 - 09-Oct-25 |
| Buy* | 9 | $51.79 | Automatic Execution |
14:38:25 - 09-Oct-25 |
| Buy* | 2 | $51.83 | SI Trade |
14:38:24 - 09-Oct-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
08:53:06 - 09-Oct-25 |
| Unknown* | 0 | $50.77 | SI Trade |
15:38:15 - 08-Oct-25 |
| Buy* | 6 | $50.87 | SI Trade |
14:58:08 - 08-Oct-25 |
| Buy* | 13 | $50.87 | SI Trade |
14:58:08 - 08-Oct-25 |
| Buy* | 9 | $50.88 | Automatic Execution |
14:58:08 - 08-Oct-25 |
| Buy* | 176 | $50.88 | Automatic Execution |
14:58:08 - 08-Oct-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
16:07:56 - 07-Oct-25 |
| Buy* | 5 | $50.92 | Automatic Execution |
15:46:06 - 07-Oct-25 |
| Sell* | 28 | $50.28 | Automatic Execution |
15:01:16 - 07-Oct-25 |
| Sell* | 4 | $51.38 | SI Trade |
14:01:05 - 07-Oct-25 |
| Sell* | 10 | $51.37 | Automatic Execution |
14:01:03 - 07-Oct-25 |
| Sell* | 9 | $51.35 | SI Trade |
14:01:03 - 07-Oct-25 |
| Sell* | 4 | $51.38 | SI Trade |
14:01:01 - 07-Oct-25 |
| Buy* | 1 | $51.41 | SI Trade |
12:28:15 - 07-Oct-25 |
| Buy* | 200 | $51.02 | Automatic Execution |
09:12:03 - 07-Oct-25 |
| Buy* | 200 | $51.02 | Automatic Execution |
09:12:00 - 07-Oct-25 |
| Buy* | 254 | $51.06 | Automatic Execution |
09:05:54 - 07-Oct-25 |
| Buy* | 8 | $49.83 | SI Trade |
15:58:18 - 06-Oct-25 |
| Buy* | 2 | $49.80 | SI Trade |
15:58:15 - 06-Oct-25 |
| Buy* | 9 | $49.80 | Automatic Execution |
15:58:15 - 06-Oct-25 |
| Buy* | 90 | $49.80 | Automatic Execution |
15:58:14 - 06-Oct-25 |
| Buy* | 10 | $49.51 | Automatic Execution |
15:54:24 - 06-Oct-25 |
| Unknown* | 239 | $49.24 | Ordinary |
15:26:11 - 06-Oct-25 |
| Buy* | 3 | $48.69 | SI Trade |
14:57:32 - 06-Oct-25 |
| Buy* | 1 | $48.53 | SI Trade |
14:48:16 - 06-Oct-25 |
| Buy* | 9 | $48.53 | Automatic Execution |
14:48:16 - 06-Oct-25 |
| Unknown* | 0 | $48.53 | SI Trade |
14:48:15 - 06-Oct-25 |
| Buy* | 17 | $48.53 | Automatic Execution |
14:48:15 - 06-Oct-25 |
| Buy* | 1 | $47.91 | SI Trade |
14:45:17 - 06-Oct-25 |
| Buy* | 2 | $48.16 | SI Trade |
14:38:48 - 06-Oct-25 |
| Buy* | 4 | $48.17 | SI Trade |
14:37:07 - 06-Oct-25 |
| Buy* | 1 | $48.41 | SI Trade |
14:34:30 - 06-Oct-25 |
| Buy* | 2 | $48.43 | SI Trade |
14:34:30 - 06-Oct-25 |
| Buy* | 9 | $48.41 | Automatic Execution |
14:34:30 - 06-Oct-25 |
| Buy* | 4 | $48.81 | SI Trade |
14:33:23 - 06-Oct-25 |
| Unknown* | 0 | $50.25 | SI Trade |
13:53:54 - 06-Oct-25 |
| Buy* | 1 | $50.25 | SI Trade |
13:53:12 - 06-Oct-25 |
| Buy* | 9 | $50.25 | Automatic Execution |
13:53:10 - 06-Oct-25 |
| Unknown* | 0 | $50.25 | SI Trade |
13:53:10 - 06-Oct-25 |
| Buy* | 5 | $53.26 | Automatic Execution |
14:30:08 - 03-Oct-25 |
| Sell* | 28 | $53.36 | Automatic Execution |
13:36:57 - 03-Oct-25 |
| Buy* | 5 | $52.00 | SI Trade |
15:46:17 - 02-Oct-25 |
| Buy* | 16 | $52.00 | SI Trade |
15:46:16 - 02-Oct-25 |
| Buy* | 9 | $52.00 | Automatic Execution |
15:46:16 - 02-Oct-25 |
| Sell* | 1 | $52.14 | SI Trade |
14:52:42 - 02-Oct-25 |
| Sell* | 4 | $52.27 | SI Trade |
14:49:43 - 02-Oct-25 |
| Sell* | 3 | $52.30 | SI Trade |
14:49:43 - 02-Oct-25 |
| Buy* | 2 | $52.89 | SI Trade |
14:47:04 - 02-Oct-25 |
| Buy* | 7 | $52.90 | SI Trade |
14:47:02 - 02-Oct-25 |
| Buy* | 9 | $52.89 | Automatic Execution |
14:47:02 - 02-Oct-25 |
| Buy* | 15 | $52.43 | Automatic Execution |
11:39:35 - 02-Oct-25 |
| Unknown* | 0 | $52.43 | SI Trade |
11:25:15 - 02-Oct-25 |
| Unknown* | 0 | $52.41 | SI Trade |
11:05:15 - 02-Oct-25 |
| Sell* | 2 | $52.27 | SI Trade |
09:02:22 - 02-Oct-25 |
| Buy* | 2 | $52.63 | SI Trade |
08:38:28 - 02-Oct-25 |
| Unknown* | 0 | $51.48 | SI Trade |
15:59:09 - 01-Oct-25 |
| Buy* | 1 | $50.62 | SI Trade |
15:13:42 - 01-Oct-25 |
| Buy* | 3 | $50.72 | SI Trade |
15:12:29 - 01-Oct-25 |
| Unknown* | 0 | $51.12 | SI Trade |
15:08:02 - 01-Oct-25 |
| Buy* | 1 | $50.89 | SI Trade |
14:57:57 - 01-Oct-25 |
| Buy* | 4 | $51.24 | SI Trade |
14:53:57 - 01-Oct-25 |
| Unknown* | 0 | $55.86 | SI Trade |
08:05:10 - 30-Sep-25 |
| Unknown* | 0 | $56.32 | SI Trade |
12:08:01 - 29-Sep-25 |
| Unknown* | 0 | $56.90 | SI Trade |
13:43:57 - 25-Sep-25 |
| Unknown* | 0 | $58.05 | SI Trade |
08:05:26 - 25-Sep-25 |
| Unknown* | 0 | $57.33 | SI Trade |
16:03:05 - 24-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
15:05:46 - 24-Sep-25 |
| Sell* | 1 | $57.10 | SI Trade |
08:13:37 - 24-Sep-25 |
| Sell* | 4 | $57.10 | SI Trade |
08:13:35 - 24-Sep-25 |
| Unknown* | 0 | $59.26 | SI Trade |
15:53:16 - 23-Sep-25 |
| Sell* | 17 | $59.25 | Automatic Execution |
15:53:15 - 23-Sep-25 |
| Buy* | 1 | $58.85 | SI Trade |
14:51:57 - 23-Sep-25 |
| Unknown* | 0 | $59.08 | SI Trade |
14:51:57 - 23-Sep-25 |
| Buy* | 8 | $59.03 | Automatic Execution |
14:51:57 - 23-Sep-25 |
| Buy* | 4 | $58.48 | SI Trade |
14:43:39 - 23-Sep-25 |
| Buy* | 1 | $59.29 | SI Trade |
13:33:57 - 23-Sep-25 |
| Unknown* | 0 | $59.45 | SI Trade |
09:57:32 - 23-Sep-25 |
| Sell* | 80 | $59.50 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 20 | $61.48 | Automatic Execution |
12:09:20 - 19-Sep-25 |
| Unknown* | 0 | $61.63 | SI Trade |
09:49:18 - 18-Sep-25 |
| Buy* | 1 | $59.82 | SI Trade |
16:29:58 - 17-Sep-25 |
| Buy* | 8 | $59.85 | Automatic Execution |
16:29:58 - 17-Sep-25 |
| Unknown* | 0 | $59.63 | SI Trade |
16:29:58 - 17-Sep-25 |
| Buy* | 1 | $59.73 | SI Trade |
15:02:20 - 17-Sep-25 |
| Buy* | 5 | $60.22 | SI Trade |
14:54:10 - 17-Sep-25 |
| Sell* | 2 | $58.65 | SI Trade |
08:29:19 - 16-Sep-25 |
| Sell* | 4 | $58.65 | SI Trade |
08:29:19 - 16-Sep-25 |
| Unknown* | 0 | $58.50 | SI Trade |
16:22:14 - 15-Sep-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:48:20 - 12-Sep-25 |
| Buy* | 1 | $56.25 | SI Trade |
14:47:54 - 12-Sep-25 |
| Buy* | 4 | $56.94 | SI Trade |
10:31:30 - 12-Sep-25 |
| Buy* | 8 | $56.94 | Automatic Execution |
10:31:30 - 12-Sep-25 |
| Unknown* | 0 | $56.95 | SI Trade |
10:31:29 - 12-Sep-25 |
| Unknown* | 0 | $56.90 | SI Trade |
09:59:42 - 12-Sep-25 |
| Unknown* | 0 | $56.89 | SI Trade |
09:41:30 - 12-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
08:11:44 - 11-Sep-25 |
| Unknown* | 0 | $57.83 | SI Trade |
15:23:42 - 10-Sep-25 |
| Unknown* | 0 | $58.90 | SI Trade |
14:36:04 - 08-Sep-25 |
| Sell* | 8 | $58.90 | Automatic Execution |
14:36:03 - 08-Sep-25 |
| Unknown* | 0 | $57.63 | SI Trade |
08:44:58 - 08-Sep-25 |
| Unknown* | 0 | $56.56 | SI Trade |
15:12:14 - 04-Sep-25 |
| Sell* | 4 | $56.58 | SI Trade |
15:12:11 - 04-Sep-25 |
| Unknown* | 0 | $55.33 | SI Trade |
08:11:40 - 04-Sep-25 |
| Buy* | 3 | $55.33 | SI Trade |
08:11:35 - 04-Sep-25 |
| Buy* | 8 | $55.33 | Automatic Execution |
08:11:35 - 04-Sep-25 |
| Unknown* | 0 | $56.01 | SI Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | $56.65 | SI Trade |
08:34:12 - 28-Aug-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 1 | $57.35 | SI Trade |
09:59:47 - 26-Aug-25 |
| Buy* | 7 | $57.33 | Automatic Execution |
09:59:47 - 26-Aug-25 |
| Buy* | 2 | $57.52 | SI Trade |
15:44:14 - 22-Aug-25 |
| Unknown* | 0 | $57.25 | SI Trade |
15:43:24 - 22-Aug-25 |
| Unknown* | 0 | $55.63 | SI Trade |
14:38:56 - 22-Aug-25 |
| Unknown* | 0 | $55.65 | SI Trade |
14:03:01 - 22-Aug-25 |
| Buy* | 1 | $56.59 | SI Trade |
11:50:20 - 21-Aug-25 |
| Buy* | 4 | $56.90 | SI Trade |
08:10:39 - 21-Aug-25 |
| Sell* | 1 | $56.58 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 239 | $62.61 | Ordinary |
11:40:16 - 18-Aug-25 |
| Unknown* | 0 | $63.79 | SI Trade |
16:21:04 - 15-Aug-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
16:14:54 - 15-Aug-25 |
| Unknown* | 0 | $63.95 | SI Trade |
11:13:58 - 13-Aug-25 |
| Buy* | 1 | $64.46 | SI Trade |
08:00:10 - 13-Aug-25 |
| Buy* | 6 | $64.47 | SI Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 0 | $64.47 | SI Trade |
08:00:07 - 13-Aug-25 |
| Buy* | 7 | $64.48 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 176 | $63.91 | Suspected BUY Trade |
08:00:01 - 13-Aug-25 |
| Buy* | 4 | $61.17 | SI Trade |
13:36:58 - 12-Aug-25 |
| Unknown* | 0 | $59.49 | SI Trade |
09:12:41 - 08-Aug-25 |
| Sell* | 150 | $58.37 | Automatic Execution |
16:17:22 - 01-Aug-25 |
| Sell* | 200 | $58.37 | Automatic Execution |
16:17:22 - 01-Aug-25 |
| Buy* | 1 | $61.50 | SI Trade |
16:12:49 - 31-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
16:12:46 - 31-Jul-25 |
| Unknown* | 0 | $62.01 | SI Trade |
15:40:01 - 31-Jul-25 |
| Buy* | 1 | $62.65 | SI Trade |
12:09:21 - 31-Jul-25 |
| Sell* | 1 | $62.38 | SI Trade |
12:09:07 - 31-Jul-25 |
| Buy* | 1 | $61.93 | SI Trade |
10:43:59 - 31-Jul-25 |
| Sell* | 1 | $61.78 | SI Trade |
10:43:55 - 31-Jul-25 |
| Buy* | 1 | $62.22 | SI Trade |
10:13:44 - 31-Jul-25 |
| Sell* | 1 | $62.08 | SI Trade |
10:13:24 - 31-Jul-25 |
| Unknown* | 0 | $61.78 | SI Trade |
09:26:35 - 31-Jul-25 |
| Sell* | 19 | $61.78 | Automatic Execution |
09:26:35 - 31-Jul-25 |
| Unknown* | 0 | $62.28 | SI Trade |
08:59:29 - 31-Jul-25 |
| Unknown* | 0 | $61.96 | SI Trade |
08:18:13 - 31-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
08:16:07 - 31-Jul-25 |
| Buy* | 1 | $51.05 | SI Trade |
14:55:57 - 30-Jul-25 |
| Buy* | 9 | $51.05 | Automatic Execution |
14:55:54 - 30-Jul-25 |
| Unknown* | 0 | $51.05 | SI Trade |
14:55:54 - 30-Jul-25 |
| Buy* | 1 | $50.99 | SI Trade |
14:54:38 - 30-Jul-25 |
| Buy* | 1 | $51.10 | SI Trade |
14:53:47 - 30-Jul-25 |
| Buy* | 1 | $51.09 | SI Trade |
14:53:28 - 30-Jul-25 |
| Buy* | 1 | $51.11 | SI Trade |
14:53:14 - 30-Jul-25 |
| Unknown* | 0 | $51.04 | SI Trade |
14:52:40 - 30-Jul-25 |
| Buy* | 9 | $51.04 | Automatic Execution |
14:52:39 - 30-Jul-25 |
| Buy* | 2 | $51.08 | SI Trade |
14:52:38 - 30-Jul-25 |
| Buy* | 1 | $51.14 | SI Trade |
14:50:57 - 30-Jul-25 |
| Buy* | 3 | $51.23 | SI Trade |
14:50:38 - 30-Jul-25 |
| Sell* | 49 | $51.85 | SI Trade |
12:41:48 - 30-Jul-25 |
| Unknown* | 0 | $52.04 | SI Trade |
12:00:07 - 30-Jul-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
14:32:00 - 29-Jul-25 |
| Buy* | 6 | $53.30 | SI Trade |
12:13:55 - 28-Jul-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | $53.81 | SI Trade |
08:06:33 - 25-Jul-25 |
| Unknown* | 0 | $53.74 | SI Trade |
15:20:17 - 24-Jul-25 |
| Sell* | 12 | $53.74 | Automatic Execution |
15:20:17 - 24-Jul-25 |
| Unknown* | 0 | $53.96 | SI Trade |
14:55:09 - 24-Jul-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:55:09 - 24-Jul-25 |
| Unknown* | 0 | $53.18 | SI Trade |
09:37:20 - 24-Jul-25 |
| Buy* | 2 | $53.44 | SI Trade |
08:46:00 - 24-Jul-25 |
| Buy* | 4 | $53.41 | SI Trade |
08:45:58 - 24-Jul-25 |
| Buy* | 8 | $53.41 | Automatic Execution |
08:45:58 - 24-Jul-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:00:15 - 24-Jul-25 |
| Buy* | 1 | $51.68 | SI Trade |
14:58:12 - 22-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:53:47 - 22-Jul-25 |
| Unknown* | 0 | $51.94 | SI Trade |
14:51:27 - 22-Jul-25 |
| Unknown* | 0 | $52.52 | SI Trade |
14:46:57 - 22-Jul-25 |
| Buy* | 4 | $52.50 | SI Trade |
14:46:53 - 22-Jul-25 |
| Buy* | 9 | $52.50 | Automatic Execution |
14:46:53 - 22-Jul-25 |