| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.08 | SI Trade |
12:42:25 - 12-Mar-25 |
| Buy* | 74 | $44.15 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Unknown* | 0 | $43.51 | SI Trade |
09:50:11 - 12-Mar-25 |
| Sell* | 76 | $41.35 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 250 | $41.37 | Automatic Execution |
16:01:35 - 10-Mar-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
16:01:35 - 10-Mar-25 |
| Unknown* | 5,480 | $0.00 | OTC Trade |
16:01:23 - 10-Mar-25 |
| Unknown* | 5,480 | $41.5454 | OTC Trade |
16:01:23 - 10-Mar-25 |
| Buy* | 1,335 | $43.26 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 450 | $44.39 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.37 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.40 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.37 | Automatic Execution |
11:33:48 - 10-Mar-25 |
| Sell* | 357 | $44.36 | Automatic Execution |
11:22:59 - 10-Mar-25 |
| Sell* | 69 | $44.42 | Automatic Execution |
11:22:16 - 10-Mar-25 |
| Buy* | 2,057 | $43.93 | Automatic Execution |
10:52:21 - 10-Mar-25 |
| Buy* | 459 | $43.78 | Automatic Execution |
10:51:35 - 10-Mar-25 |
| Sell* | 379 | $43.56 | Automatic Execution |
10:46:56 - 10-Mar-25 |
| Sell* | 156 | $43.56 | Automatic Execution |
10:46:56 - 10-Mar-25 |
| Buy* | 68 | $44.07 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 200 | $46.45 | Automatic Execution |
14:49:18 - 07-Mar-25 |
| Buy* | 400 | $46.27 | Automatic Execution |
14:49:04 - 07-Mar-25 |
| Buy* | 1,100 | $46.24 | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Buy* | 800 | $46.21 | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:45:10 - 07-Mar-25 |
| Buy* | 21 | $45.80 | Automatic Execution |
14:34:56 - 07-Mar-25 |
| Buy* | 2,096 | $45.80 | Automatic Execution |
14:34:56 - 07-Mar-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
14:33:51 - 07-Mar-25 |
| Buy* | 1,024 | $45.84 | Automatic Execution |
14:00:56 - 07-Mar-25 |
| Buy* | 65 | $49.62 | Automatic Execution |
12:58:09 - 06-Mar-25 |
| Buy* | 1,082 | $49.51 | Automatic Execution |
12:46:35 - 06-Mar-25 |
| Buy* | 235 | $49.68 | Automatic Execution |
12:28:27 - 06-Mar-25 |
| Buy* | 476 | $49.56 | Automatic Execution |
11:57:03 - 06-Mar-25 |
| Buy* | 59 | $49.56 | Automatic Execution |
11:57:03 - 06-Mar-25 |
| Buy* | 505 | $49.57 | Automatic Execution |
11:55:41 - 06-Mar-25 |
| Sell* | 1,955 | $49.42 | Automatic Execution |
11:36:24 - 06-Mar-25 |
| Buy* | 392 | $49.52 | Automatic Execution |
11:33:12 - 06-Mar-25 |
| Buy* | 200 | $49.52 | Automatic Execution |
11:33:12 - 06-Mar-25 |
| Buy* | 1,051 | $48.92 | Automatic Execution |
11:30:53 - 06-Mar-25 |
| Buy* | 45 | $49.94 | Automatic Execution |
11:46:14 - 04-Mar-25 |
| Buy* | 450 | $53.14 | Automatic Execution |
13:45:25 - 03-Mar-25 |