| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $26.99 | Automatic Execution |
08:36:57 - 27-Mar-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
08:36:56 - 27-Mar-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
14:14:41 - 26-Mar-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:14:29 - 26-Mar-26 |
| Buy* | 1 | $30.03 | SI Trade |
14:13:55 - 26-Mar-26 |
| Buy* | 1 | $29.90 | SI Trade |
14:13:45 - 26-Mar-26 |
| Sell* | 3 | $29.99 | Automatic Execution |
14:10:39 - 26-Mar-26 |
| Buy* | 1 | $30.17 | SI Trade |
14:08:51 - 26-Mar-26 |
| Buy* | 1 | $30.24 | SI Trade |
14:08:30 - 26-Mar-26 |
| Buy* | 1 | $30.26 | SI Trade |
13:58:05 - 26-Mar-26 |
| Buy* | 1 | $30.14 | SI Trade |
13:57:49 - 26-Mar-26 |
| Sell* | 5 | $31.58 | Automatic Execution |
08:31:23 - 26-Mar-26 |
| Sell* | 50 | $32.50 | Automatic Execution |
14:28:51 - 25-Mar-26 |
| Sell* | 8 | $32.31 | Automatic Execution |
14:00:34 - 25-Mar-26 |
| Sell* | 9 | $32.19 | Automatic Execution |
13:53:17 - 25-Mar-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
13:50:33 - 25-Mar-26 |
| Buy* | 10 | $32.47 | SI Trade |
13:49:43 - 25-Mar-26 |
| Buy* | 11 | $32.46 | SI Trade |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.46 | Automatic Execution |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.48 | SI Trade |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.48 | Automatic Execution |
13:49:42 - 25-Mar-26 |
| Buy* | 11 | $32.49 | SI Trade |
13:49:41 - 25-Mar-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:49:41 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Buy* | 1 | $32.49 | SI Trade |
13:49:40 - 25-Mar-26 |
| Buy* | 11 | $32.49 | Automatic Execution |
13:49:40 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:39 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | SI Trade |
13:49:38 - 25-Mar-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:49:38 - 25-Mar-26 |
| Sell* | 201 | $33.11 | Automatic Execution |
15:57:07 - 23-Mar-26 |
| Sell* | 201 | $33.10 | Automatic Execution |
15:57:06 - 23-Mar-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
15:07:03 - 23-Mar-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:52:32 - 23-Mar-26 |
| Buy* | 3 | $33.09 | Automatic Execution |
14:52:32 - 23-Mar-26 |
| Sell* | 30 | $32.97 | Automatic Execution |
13:25:10 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:09 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:09 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:05 - 23-Mar-26 |
| Buy* | 122 | $33.16 | Automatic Execution |
13:13:05 - 23-Mar-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:13:00 - 23-Mar-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:12:59 - 23-Mar-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:12:55 - 23-Mar-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:12:55 - 23-Mar-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
13:12:55 - 23-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
09:35:23 - 23-Mar-26 |
| Unknown* | 0 | $31.11 | SI Trade |
09:35:22 - 23-Mar-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:35:22 - 23-Mar-26 |
| Buy* | 2 | $31.30 | Automatic Execution |
09:04:25 - 23-Mar-26 |
| Unknown* | 0 | $31.30 | SI Trade |
08:17:44 - 23-Mar-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
08:17:44 - 23-Mar-26 |
| Unknown* | 0 | $31.48 | SI Trade |
08:17:43 - 23-Mar-26 |
| Sell* | 87 | $31.04 | Automatic Execution |
08:02:01 - 23-Mar-26 |
| Unknown* | 0 | $32.21 | SI Trade |
14:41:26 - 20-Mar-26 |
| Buy* | 2 | $32.21 | Automatic Execution |
14:41:26 - 20-Mar-26 |
| Buy* | 1 | $32.29 | SI Trade |
14:12:03 - 20-Mar-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
14:12:03 - 20-Mar-26 |
| Unknown* | 0 | $32.02 | SI Trade |
14:12:03 - 20-Mar-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:12:03 - 20-Mar-26 |
| Unknown* | 0 | $32.24 | SI Trade |
14:12:03 - 20-Mar-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
14:12:02 - 20-Mar-26 |
| Unknown* | 0 | $32.15 | SI Trade |
13:53:54 - 20-Mar-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:36:05 - 19-Mar-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:36:03 - 19-Mar-26 |
| Buy* | 1 | $33.70 | Automatic Execution |
14:36:03 - 19-Mar-26 |
| Unknown* | 0 | $34.23 | SI Trade |
08:55:42 - 19-Mar-26 |
| Unknown* | 0 | $34.58 | SI Trade |
14:26:25 - 18-Mar-26 |
| Unknown* | 0 | $34.62 | SI Trade |
14:26:25 - 18-Mar-26 |
| Buy* | 1 | $34.58 | Automatic Execution |
14:26:25 - 18-Mar-26 |
| Unknown* | 0 | $34.77 | SI Trade |
12:46:10 - 18-Mar-26 |
| Unknown* | 0 | $34.95 | SI Trade |
12:40:32 - 18-Mar-26 |
| Unknown* | 0 | $34.95 | SI Trade |
12:40:32 - 18-Mar-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:40:32 - 18-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
12:24:51 - 18-Mar-26 |
| Unknown* | 0 | $35.63 | SI Trade |
15:24:01 - 17-Mar-26 |
| Buy* | 1 | $35.65 | SI Trade |
15:24:01 - 17-Mar-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:24:01 - 17-Mar-26 |
| Sell* | 1 | $36.55 | Automatic Execution |
13:33:08 - 17-Mar-26 |
| Sell* | 1 | $36.49 | SI Trade |
13:33:07 - 17-Mar-26 |
| Sell* | 392 | $35.91 | Automatic Execution |
08:30:32 - 16-Mar-26 |
| Buy* | 490 | $34.85 | Automatic Execution |
16:12:03 - 13-Mar-26 |
| Sell* | 139 | $34.53 | Automatic Execution |
15:50:49 - 13-Mar-26 |
| Sell* | 400 | $34.54 | Automatic Execution |
15:50:49 - 13-Mar-26 |
| Sell* | 539 | $34.54 | Automatic Execution |
15:50:48 - 13-Mar-26 |
| Unknown* | 0 | $34.55 | SI Trade |
15:42:23 - 13-Mar-26 |
| Unknown* | 0 | $34.54 | SI Trade |
15:42:23 - 13-Mar-26 |
| Buy* | 1 | $34.55 | Automatic Execution |
15:42:23 - 13-Mar-26 |
| Unknown* | 0 | $34.89 | SI Trade |
15:01:42 - 13-Mar-26 |
| Unknown* | 0 | $35.10 | SI Trade |
14:50:53 - 13-Mar-26 |
| Unknown* | 0 | $35.08 | SI Trade |
14:50:52 - 13-Mar-26 |
| Buy* | 1 | $35.08 | Automatic Execution |
14:50:52 - 13-Mar-26 |
| Buy* | 308 | $35.51 | Automatic Execution |
13:52:20 - 13-Mar-26 |
| Buy* | 308 | $35.53 | Automatic Execution |
13:52:19 - 13-Mar-26 |
| Buy* | 308 | $35.51 | Automatic Execution |
13:52:19 - 13-Mar-26 |
| Buy* | 308 | $35.53 | Automatic Execution |
13:52:18 - 13-Mar-26 |
| Buy* | 308 | $35.57 | Automatic Execution |
13:52:18 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:15 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:14 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:12 - 13-Mar-26 |
| Buy* | 3 | $35.47 | Automatic Execution |
13:52:11 - 13-Mar-26 |
| Buy* | 3 | $35.49 | Automatic Execution |
13:52:10 - 13-Mar-26 |
| Buy* | 1 | $36.10 | SI Trade |
13:16:03 - 13-Mar-26 |
| Buy* | 1 | $38.96 | SI Trade |
08:46:03 - 11-Mar-26 |
| Sell* | 54 | $36.69 | Automatic Execution |
11:15:55 - 09-Mar-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
08:26:32 - 09-Mar-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
08:26:27 - 09-Mar-26 |
| Buy* | 1 | $36.80 | Automatic Execution |
08:26:27 - 09-Mar-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
08:26:25 - 09-Mar-26 |
| Buy* | 49 | $36.88 | Automatic Execution |
08:26:25 - 09-Mar-26 |
| Unknown* | 0 | $38.77 | SI Trade |
09:27:29 - 04-Mar-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
09:27:26 - 04-Mar-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:38:37 - 26-Feb-26 |
| Buy* | 3 | $37.06 | SI Trade |
15:19:34 - 24-Feb-26 |
| Sell* | 2 | $37.40 | Automatic Execution |
13:18:42 - 19-Feb-26 |
| Unknown* | 0 | $37.40 | SI Trade |
09:54:16 - 19-Feb-26 |
| Unknown* | 0 | $37.54 | SI Trade |
09:53:37 - 19-Feb-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
15:29:37 - 18-Feb-26 |
| Sell* | 1 | $37.46 | SI Trade |
15:29:34 - 18-Feb-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
14:30:16 - 17-Feb-26 |
| Sell* | 1 | $37.52 | Automatic Execution |
08:06:19 - 16-Feb-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
16:08:14 - 12-Feb-26 |
| Sell* | 45 | $38.84 | Automatic Execution |
16:08:11 - 12-Feb-26 |
| Sell* | 3 | $40.32 | Automatic Execution |
15:00:59 - 12-Feb-26 |
| Sell* | 8 | $40.91 | Automatic Execution |
08:01:40 - 11-Feb-26 |
| Buy* | 506 | $42.21 | Automatic Execution |
11:11:34 - 10-Feb-26 |
| Sell* | 3 | $41.48 | Automatic Execution |
08:02:39 - 10-Feb-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
10:42:16 - 09-Feb-26 |
| Sell* | 15 | $41.02 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:02:08 - 06-Feb-26 |
| Buy* | 2 | $41.66 | SI Trade |
10:07:32 - 06-Feb-26 |
| Sell* | 164 | $40.32 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 539 | $40.33 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 2,800 | $40.34 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 1,752 | $40.34 | Automatic Execution |
15:36:57 - 05-Feb-26 |
| Sell* | 95 | $41.21 | Automatic Execution |
14:52:00 - 05-Feb-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Sell* | 1 | $43.10 | SI Trade |
14:29:42 - 04-Feb-26 |
| Sell* | 1 | $43.13 | SI Trade |
14:28:15 - 04-Feb-26 |
| Buy* | 3 | $44.27 | SI Trade |
11:33:06 - 04-Feb-26 |
| Buy* | 2 | $46.23 | SI Trade |
11:51:42 - 03-Feb-26 |
| Buy* | 33 | $46.98 | Automatic Execution |
08:24:03 - 03-Feb-26 |
| Sell* | 37 | $45.71 | Automatic Execution |
08:20:36 - 02-Feb-26 |
| Sell* | 74 | $45.68 | Automatic Execution |
08:18:06 - 02-Feb-26 |
| Sell* | 42 | $45.68 | SI Trade |
08:18:04 - 02-Feb-26 |
| Sell* | 52 | $45.63 | SI Trade |
08:16:53 - 02-Feb-26 |
| Sell* | 11 | $45.66 | SI Trade |
08:15:52 - 02-Feb-26 |
| Sell* | 5 | $45.60 | SI Trade |
08:14:36 - 02-Feb-26 |
| Sell* | 23 | $45.60 | Automatic Execution |
08:14:33 - 02-Feb-26 |
| Sell* | 22 | $45.60 | SI Trade |
08:14:31 - 02-Feb-26 |
| Sell* | 11 | $45.60 | Automatic Execution |
08:14:30 - 02-Feb-26 |
| Sell* | 11 | $45.60 | SI Trade |
08:14:27 - 02-Feb-26 |
| Sell* | 11 | $45.62 | Automatic Execution |
08:14:27 - 02-Feb-26 |
| Sell* | 5 | $45.62 | SI Trade |
08:14:26 - 02-Feb-26 |
| Unknown* | 0 | $47.67 | SI Trade |
16:27:16 - 30-Jan-26 |
| Sell* | 51 | $47.67 | Automatic Execution |
16:27:16 - 30-Jan-26 |
| Sell* | 29 | $47.56 | Automatic Execution |
16:05:53 - 30-Jan-26 |
| Sell* | 26 | $47.56 | Automatic Execution |
16:00:55 - 30-Jan-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
15:59:43 - 30-Jan-26 |
| Sell* | 15 | $47.35 | Automatic Execution |
15:59:40 - 30-Jan-26 |
| Sell* | 15 | $47.01 | Automatic Execution |
15:59:37 - 30-Jan-26 |
| Sell* | 2 | $49.07 | Automatic Execution |
14:23:47 - 30-Jan-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:58:54 - 30-Jan-26 |
| Unknown* | 0 | $48.26 | SI Trade |
10:35:03 - 30-Jan-26 |
| Sell* | 1 | $47.86 | SI Trade |
10:10:25 - 30-Jan-26 |
| Sell* | 11 | $47.97 | Automatic Execution |
15:58:09 - 29-Jan-26 |
| Sell* | 11 | $48.02 | Automatic Execution |
15:58:06 - 29-Jan-26 |
| Sell* | 4 | $48.24 | SI Trade |
15:21:12 - 29-Jan-26 |
| Sell* | 13 | $48.18 | Automatic Execution |
15:21:11 - 29-Jan-26 |
| Sell* | 10 | $48.11 | SI Trade |
15:21:10 - 29-Jan-26 |
| Sell* | 5 | $48.10 | SI Trade |
15:21:09 - 29-Jan-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
14:43:55 - 29-Jan-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
14:30:35 - 29-Jan-26 |
| Buy* | 5 | $51.14 | SI Trade |
14:29:27 - 29-Jan-26 |
| Unknown* | 0 | $50.32 | SI Trade |
14:23:48 - 29-Jan-26 |
| Sell* | 4 | $50.31 | SI Trade |
14:23:46 - 29-Jan-26 |
| Sell* | 108 | $48.68 | Automatic Execution |
11:58:23 - 29-Jan-26 |
| Buy* | 2 | $48.84 | SI Trade |
11:35:41 - 29-Jan-26 |
| Buy* | 18 | $48.85 | Automatic Execution |
11:35:41 - 29-Jan-26 |
| Unknown* | 0 | $48.82 | SI Trade |
11:28:22 - 29-Jan-26 |
| Sell* | 11 | $48.82 | Automatic Execution |
11:28:22 - 29-Jan-26 |
| Sell* | 4 | $48.80 | SI Trade |
11:28:21 - 29-Jan-26 |
| Buy* | 1 | $48.50 | SI Trade |
10:31:18 - 29-Jan-26 |
| Sell* | 1 | $48.32 | SI Trade |
10:31:14 - 29-Jan-26 |
| Buy* | 1 | $48.51 | SI Trade |
10:24:57 - 29-Jan-26 |
| Sell* | 1 | $48.38 | SI Trade |
10:24:50 - 29-Jan-26 |
| Buy* | 1 | $48.46 | SI Trade |
10:19:04 - 29-Jan-26 |
| Sell* | 1 | $48.31 | SI Trade |
10:18:57 - 29-Jan-26 |
| Sell* | 3 | $48.00 | SI Trade |
09:09:58 - 29-Jan-26 |
| Buy* | 4 | $47.92 | SI Trade |
08:38:19 - 29-Jan-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
08:20:28 - 29-Jan-26 |
| Buy* | 1 | $48.20 | SI Trade |
08:11:45 - 29-Jan-26 |
| Buy* | 9 | $48.20 | Automatic Execution |
08:11:42 - 29-Jan-26 |
| Unknown* | 0 | $48.52 | SI Trade |
08:10:46 - 29-Jan-26 |
| Sell* | 41 | $47.97 | Uncrossing Trade |
08:10:46 - 29-Jan-26 |