| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.60 | SI Trade |
14:43:59 - 02-Jul-25 |
| Unknown* | 0 | $55.27 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 0 | $57.56 | SI Trade |
09:35:22 - 01-Jul-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:04:55 - 01-Jul-25 |
| Buy* | 1 | $58.55 | SI Trade |
13:44:56 - 30-Jun-25 |
| Buy* | 1 | $58.73 | SI Trade |
13:21:53 - 30-Jun-25 |
| Buy* | 1 | $58.64 | SI Trade |
13:05:34 - 30-Jun-25 |
| Sell* | 1 | $58.39 | SI Trade |
13:05:30 - 30-Jun-25 |
| Buy* | 1 | $58.75 | SI Trade |
12:44:49 - 30-Jun-25 |
| Sell* | 1 | $58.53 | SI Trade |
12:44:43 - 30-Jun-25 |
| Unknown* | 0 | $57.68 | SI Trade |
09:06:02 - 30-Jun-25 |
| Unknown* | 0 | $58.55 | SI Trade |
08:00:09 - 30-Jun-25 |
| Buy* | 1 | $56.27 | SI Trade |
14:45:56 - 27-Jun-25 |
| Unknown* | 0 | $55.00 | SI Trade |
16:22:13 - 26-Jun-25 |
| Unknown* | 0 | $54.53 | SI Trade |
15:55:11 - 26-Jun-25 |
| Buy* | 1 | $53.65 | SI Trade |
10:41:46 - 26-Jun-25 |
| Sell* | 1 | $53.43 | SI Trade |
10:41:42 - 26-Jun-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:39:44 - 26-Jun-25 |
| Unknown* | 0 | $53.33 | SI Trade |
16:07:13 - 25-Jun-25 |
| Unknown* | 0 | $53.73 | SI Trade |
15:45:44 - 25-Jun-25 |
| Unknown* | 0 | $53.51 | SI Trade |
15:33:34 - 25-Jun-25 |
| Unknown* | 0 | $53.37 | SI Trade |
15:19:23 - 25-Jun-25 |
| Unknown* | 0 | $52.73 | SI Trade |
16:29:19 - 24-Jun-25 |
| Unknown* | 0 | $52.94 | SI Trade |
14:39:14 - 24-Jun-25 |
| Unknown* | 0 | $53.39 | SI Trade |
14:34:15 - 24-Jun-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:25:09 - 24-Jun-25 |
| Unknown* | 0 | $49.57 | SI Trade |
16:27:05 - 20-Jun-25 |
| Buy* | 1 | $50.31 | SI Trade |
15:33:54 - 20-Jun-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
11:41:21 - 20-Jun-25 |
| Unknown* | 0 | $51.34 | SI Trade |
10:49:13 - 17-Jun-25 |
| Unknown* | 4,200 | $0.00 | OTC Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 4,200 | $52.0133 | OTC Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 0 | $51.92 | SI Trade |
14:04:39 - 16-Jun-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
08:16:46 - 16-Jun-25 |
| Unknown* | 0 | $49.15 | SI Trade |
09:53:46 - 13-Jun-25 |
| Unknown* | 0 | $50.96 | SI Trade |
16:00:39 - 12-Jun-25 |
| Unknown* | 0 | $51.84 | SI Trade |
11:23:55 - 11-Jun-25 |
| Unknown* | 0 | $51.91 | SI Trade |
10:08:33 - 11-Jun-25 |
| Unknown* | 0 | $51.94 | SI Trade |
09:59:31 - 11-Jun-25 |
| Unknown* | 0 | $51.56 | SI Trade |
09:12:52 - 09-Jun-25 |
| Unknown* | 0 | $52.17 | SI Trade |
14:44:35 - 06-Jun-25 |
| Sell* | 9 | $51.00 | Automatic Execution |
13:35:44 - 06-Jun-25 |
| Sell* | 2 | $51.00 | SI Trade |
13:35:41 - 06-Jun-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:22:29 - 05-Jun-25 |
| Sell* | 11 | $49.00 | Automatic Execution |
14:44:54 - 04-Jun-25 |
| Sell* | 4 | $49.00 | SI Trade |
14:44:54 - 04-Jun-25 |
| Sell* | 4 | $49.00 | SI Trade |
14:44:52 - 04-Jun-25 |
| Sell* | 2 | $47.38 | SI Trade |
13:34:28 - 04-Jun-25 |
| Buy* | 1 | $47.89 | SI Trade |
13:13:20 - 03-Jun-25 |
| Sell* | 1 | $47.71 | SI Trade |
13:02:44 - 03-Jun-25 |
| Sell* | 1 | $47.65 | SI Trade |
12:58:56 - 03-Jun-25 |
| Sell* | 9 | $47.07 | Automatic Execution |
08:05:07 - 03-Jun-25 |
| Sell* | 2 | $47.03 | SI Trade |
08:05:05 - 03-Jun-25 |
| Sell* | 5 | $47.01 | SI Trade |
08:05:04 - 03-Jun-25 |
| Sell* | 1 | $46.11 | SI Trade |
16:14:38 - 02-Jun-25 |
| Unknown* | 0 | $45.55 | SI Trade |
15:27:29 - 02-Jun-25 |
| Buy* | 1 | $45.48 | SI Trade |
15:23:18 - 02-Jun-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:07:12 - 02-Jun-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:40:33 - 02-Jun-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:53:59 - 02-Jun-25 |
| Sell* | 200 | $44.21 | Automatic Execution |
15:45:39 - 30-May-25 |
| Unknown* | 0 | $44.13 | SI Trade |
15:02:23 - 30-May-25 |
| Unknown* | 0 | $43.84 | SI Trade |
14:38:52 - 30-May-25 |
| Buy* | 1 | $43.92 | SI Trade |
09:45:18 - 30-May-25 |
| Unknown* | 0 | $44.62 | SI Trade |
16:12:04 - 29-May-25 |
| Sell* | 200 | $43.75 | Automatic Execution |
14:02:20 - 28-May-25 |
| Unknown* | 0 | $42.95 | SI Trade |
14:53:26 - 27-May-25 |
| Buy* | 1 | $43.75 | SI Trade |
10:08:31 - 27-May-25 |
| Unknown* | 0 | $42.23 | SI Trade |
15:47:38 - 23-May-25 |
| Unknown* | 0 | $43.23 | SI Trade |
10:53:31 - 23-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Unknown* | 0 | $44.45 | SI Trade |
16:18:15 - 21-May-25 |
| Unknown* | 0 | $44.49 | SI Trade |
16:12:45 - 21-May-25 |
| Unknown* | 0 | $44.09 | SI Trade |
15:54:42 - 21-May-25 |
| Unknown* | 0 | $43.56 | SI Trade |
15:46:43 - 20-May-25 |
| Unknown* | 0 | $43.89 | SI Trade |
15:08:24 - 19-May-25 |
| Unknown* | 0 | $41.91 | SI Trade |
09:45:57 - 19-May-25 |
| Unknown* | 0 | $41.71 | SI Trade |
09:42:00 - 19-May-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
15:45:09 - 16-May-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
10:08:37 - 16-May-25 |
| Unknown* | 0 | $44.85 | SI Trade |
10:03:48 - 15-May-25 |
| Unknown* | 0 | $46.08 | SI Trade |
16:23:39 - 14-May-25 |
| Unknown* | 3,200 | $0.00 | OTC Trade |
16:22:44 - 14-May-25 |
| Unknown* | 3,200 | $46.4862 | OTC Trade |
16:22:44 - 14-May-25 |
| Unknown* | 2,400 | $0.00 | SI Trade |
16:22:43 - 14-May-25 |
| Unknown* | 2,400 | $46.4862 | SI Trade |
16:22:43 - 14-May-25 |
| Unknown* | 0 | $47.09 | SI Trade |
13:25:12 - 14-May-25 |
| Sell* | 6 | $46.11 | Automatic Execution |
10:47:14 - 14-May-25 |
| Unknown* | 0 | $46.45 | SI Trade |
09:35:08 - 14-May-25 |
| Sell* | 8 | $45.60 | Automatic Execution |
15:05:06 - 13-May-25 |
| Buy* | 450 | $39.44 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 15 | $39.96 | Automatic Execution |
10:27:03 - 08-May-25 |
| Sell* | 14 | $37.81 | Automatic Execution |
15:05:26 - 07-May-25 |
| Sell* | 8 | $37.80 | SI Trade |
15:05:26 - 07-May-25 |
| Sell* | 6 | $37.79 | SI Trade |
15:05:25 - 07-May-25 |
| Buy* | 300 | $36.66 | Automatic Execution |
16:15:10 - 01-May-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
11:46:42 - 01-May-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
11:46:12 - 01-May-25 |
| Unknown* | 4,000 | $0.00 | SI Trade |
16:28:29 - 30-Apr-25 |
| Unknown* | 4,000 | $32.6981 | SI Trade |
16:28:29 - 30-Apr-25 |
| Buy* | 3 | $31.13 | SI Trade |
15:56:18 - 30-Apr-25 |
| Buy* | 6 | $31.13 | SI Trade |
15:56:17 - 30-Apr-25 |
| Buy* | 14 | $31.13 | Automatic Execution |
15:56:17 - 30-Apr-25 |
| Unknown* | 6,000 | $33.3539 | OTC Trade |
16:16:55 - 29-Apr-25 |
| Unknown* | 6,000 | $0.00 | OTC Trade |
16:16:55 - 29-Apr-25 |
| Sell* | 1 | $33.17 | SI Trade |
10:51:45 - 28-Apr-25 |
| Buy* | 4 | $33.13 | SI Trade |
08:59:56 - 25-Apr-25 |
| Buy* | 5 | $33.48 | SI Trade |
08:35:03 - 25-Apr-25 |
| Unknown* | 7,875 | $27.2995 | OTC Trade |
16:06:11 - 22-Apr-25 |
| Unknown* | 7,875 | $27.25051 | SI Trade Negotiated Trade |
16:06:11 - 22-Apr-25 |
| Unknown* | 7,875 | $0.00 | OTC Trade |
16:06:11 - 22-Apr-25 |
| Sell* | 2 | $28.39 | Automatic Execution |
16:02:57 - 16-Apr-25 |
| Buy* | 28 | $28.39 | Automatic Execution |
09:03:05 - 16-Apr-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
14:56:20 - 15-Apr-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:56:05 - 15-Apr-25 |
| Buy* | 3 | $31.96 | Automatic Execution |
16:26:45 - 14-Apr-25 |
| Unknown* | 8,000 | $0.00 | OTC Trade |
16:23:39 - 14-Apr-25 |
| Unknown* | 8,000 | $31.023 | OTC Trade |
16:23:39 - 14-Apr-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
16:06:17 - 14-Apr-25 |
| Buy* | 7 | $32.71 | SI Trade |
15:48:01 - 14-Apr-25 |
| Buy* | 14 | $32.73 | Automatic Execution |
15:48:00 - 14-Apr-25 |
| Buy* | 2 | $32.73 | SI Trade |
15:48:00 - 14-Apr-25 |
| Buy* | 10 | $33.65 | SI Trade |
14:12:03 - 14-Apr-25 |
| Sell* | 112 | $31.54 | Automatic Execution |
16:02:03 - 11-Apr-25 |
| Buy* | 29 | $32.83 | Automatic Execution |
10:25:31 - 11-Apr-25 |
| Buy* | 291 | $32.54 | Automatic Execution |
09:45:40 - 11-Apr-25 |
| Buy* | 200 | $29.68 | Automatic Execution |
14:51:05 - 09-Apr-25 |
| Buy* | 300 | $29.56 | Automatic Execution |
09:16:52 - 09-Apr-25 |
| Unknown* | 3,562 | $0.00 | SI Trade |
15:52:03 - 08-Apr-25 |
| Unknown* | 0 | $32.08 | SI Trade |
12:47:13 - 08-Apr-25 |
| Buy* | 1 | $30.83 | Automatic Execution |
09:45:54 - 08-Apr-25 |
| Buy* | 300 | $30.77 | Automatic Execution |
09:43:05 - 08-Apr-25 |
| Buy* | 400 | $30.90 | Automatic Execution |
09:21:16 - 08-Apr-25 |
| Buy* | 300 | $28.53 | Automatic Execution |
16:24:29 - 07-Apr-25 |
| Buy* | 450 | $28.69 | Automatic Execution |
16:24:00 - 07-Apr-25 |
| Buy* | 300 | $28.80 | Automatic Execution |
16:23:13 - 07-Apr-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:24:25 - 07-Apr-25 |
| Sell* | 6 | $23.82 | SI Trade |
08:18:17 - 07-Apr-25 |
| Buy* | 6 | $30.18 | SI Trade |
16:15:51 - 04-Apr-25 |
| Buy* | 2 | $28.80 | Automatic Execution |
13:48:36 - 04-Apr-25 |
| Buy* | 1 | $29.52 | Automatic Execution |
12:04:28 - 04-Apr-25 |
| Sell* | 219 | $29.49 | Automatic Execution |
11:33:04 - 04-Apr-25 |
| Unknown* | 0 | $30.63 | SI Trade |
11:12:25 - 04-Apr-25 |
| Sell* | 250 | $31.35 | Automatic Execution |
10:20:40 - 04-Apr-25 |
| Unknown* | 0 | $36.85 | SI Trade |
09:59:19 - 03-Apr-25 |
| Unknown* | 0 | $36.12 | SI Trade |
08:22:03 - 03-Apr-25 |
| Sell* | 80 | $37.46 | Automatic Execution |
14:23:26 - 02-Apr-25 |
| Sell* | 139 | $38.05 | Automatic Execution |
13:53:59 - 02-Apr-25 |
| Buy* | 250 | $39.21 | Suspected BUY Trade |
08:00:14 - 02-Apr-25 |
| Unknown* | 4,000 | $38.004 | OTC Trade |
16:05:17 - 31-Mar-25 |
| Unknown* | 4,000 | $37.9138 | SI Trade Negotiated Trade |
16:05:17 - 31-Mar-25 |
| Unknown* | 4,000 | $0.00 | OTC Trade |
16:05:17 - 31-Mar-25 |
| Sell* | 2 | $41.00 | SI Trade |
08:42:26 - 28-Mar-25 |
| Buy* | 1 | $41.20 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
11:24:11 - 25-Mar-25 |
| Unknown* | 0 | $43.27 | SI Trade |
11:13:27 - 24-Mar-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
11:25:56 - 19-Mar-25 |
| Sell* | 3 | $38.12 | SI Trade |
15:05:45 - 18-Mar-25 |
| Unknown* | 2,500 | $0.00 | SI Trade |
15:52:46 - 17-Mar-25 |
| Unknown* | 2,500 | $42.307 | SI Trade |
15:52:46 - 17-Mar-25 |
| Unknown* | 3,600 | $0.00 | OTC Trade |
15:52:38 - 17-Mar-25 |
| Unknown* | 3,600 | $42.307 | OTC Trade |
15:52:38 - 17-Mar-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:55:08 - 17-Mar-25 |
| Buy* | 2 | $42.03 | SI Trade |
11:59:05 - 14-Mar-25 |
| Unknown* | 0 | $45.08 | SI Trade |
12:42:25 - 12-Mar-25 |
| Buy* | 74 | $44.15 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Unknown* | 0 | $43.51 | SI Trade |
09:50:11 - 12-Mar-25 |
| Sell* | 76 | $41.35 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Sell* | 250 | $41.37 | Automatic Execution |
16:01:35 - 10-Mar-25 |
| Sell* | 200 | $41.40 | Automatic Execution |
16:01:35 - 10-Mar-25 |
| Unknown* | 5,480 | $41.47405 | SI Trade Negotiated Trade |
16:01:23 - 10-Mar-25 |
| Unknown* | 5,480 | $0.00 | OTC Trade |
16:01:23 - 10-Mar-25 |
| Unknown* | 5,480 | $41.5454 | OTC Trade |
16:01:23 - 10-Mar-25 |
| Buy* | 1,335 | $43.26 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Buy* | 450 | $44.39 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.37 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.40 | Automatic Execution |
11:33:50 - 10-Mar-25 |
| Buy* | 300 | $44.37 | Automatic Execution |
11:33:48 - 10-Mar-25 |
| Sell* | 357 | $44.36 | Automatic Execution |
11:22:59 - 10-Mar-25 |
| Sell* | 69 | $44.42 | Automatic Execution |
11:22:16 - 10-Mar-25 |
| Buy* | 2,057 | $43.93 | Automatic Execution |
10:52:21 - 10-Mar-25 |
| Buy* | 459 | $43.78 | Automatic Execution |
10:51:35 - 10-Mar-25 |
| Sell* | 379 | $43.56 | Automatic Execution |
10:46:56 - 10-Mar-25 |
| Sell* | 156 | $43.56 | Automatic Execution |
10:46:56 - 10-Mar-25 |
| Buy* | 68 | $44.07 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 200 | $46.45 | Automatic Execution |
14:49:18 - 07-Mar-25 |
| Buy* | 400 | $46.27 | Automatic Execution |
14:49:04 - 07-Mar-25 |
| Buy* | 1,100 | $46.24 | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Buy* | 800 | $46.21 | Automatic Execution |
14:48:59 - 07-Mar-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
14:45:10 - 07-Mar-25 |
| Buy* | 21 | $45.80 | Automatic Execution |
14:34:56 - 07-Mar-25 |