| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $41.02 | Automatic Execution |
14:32:12 - 06-Feb-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:02:08 - 06-Feb-26 |
| Buy* | 2 | $41.66 | SI Trade |
10:07:32 - 06-Feb-26 |
| Sell* | 164 | $40.32 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 539 | $40.33 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 2,800 | $40.34 | Automatic Execution |
15:38:05 - 05-Feb-26 |
| Sell* | 1,752 | $40.34 | Automatic Execution |
15:36:57 - 05-Feb-26 |
| Sell* | 95 | $41.21 | Automatic Execution |
14:52:00 - 05-Feb-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
15:36:52 - 04-Feb-26 |
| Sell* | 1 | $43.10 | SI Trade |
14:29:42 - 04-Feb-26 |
| Sell* | 1 | $43.13 | SI Trade |
14:28:15 - 04-Feb-26 |
| Buy* | 3 | $44.27 | SI Trade |
11:33:06 - 04-Feb-26 |
| Buy* | 2 | $46.23 | SI Trade |
11:51:42 - 03-Feb-26 |
| Buy* | 33 | $46.98 | Automatic Execution |
08:24:03 - 03-Feb-26 |
| Sell* | 37 | $45.71 | Automatic Execution |
08:20:36 - 02-Feb-26 |
| Sell* | 74 | $45.68 | Automatic Execution |
08:18:06 - 02-Feb-26 |
| Sell* | 42 | $45.68 | SI Trade |
08:18:04 - 02-Feb-26 |
| Sell* | 52 | $45.63 | SI Trade |
08:16:53 - 02-Feb-26 |
| Sell* | 11 | $45.66 | SI Trade |
08:15:52 - 02-Feb-26 |
| Sell* | 5 | $45.60 | SI Trade |
08:14:36 - 02-Feb-26 |
| Sell* | 23 | $45.60 | Automatic Execution |
08:14:33 - 02-Feb-26 |
| Sell* | 22 | $45.60 | SI Trade |
08:14:31 - 02-Feb-26 |
| Sell* | 11 | $45.60 | Automatic Execution |
08:14:30 - 02-Feb-26 |
| Sell* | 11 | $45.60 | SI Trade |
08:14:27 - 02-Feb-26 |
| Sell* | 11 | $45.62 | Automatic Execution |
08:14:27 - 02-Feb-26 |
| Sell* | 5 | $45.62 | SI Trade |
08:14:26 - 02-Feb-26 |
| Unknown* | 0 | $47.67 | SI Trade |
16:27:16 - 30-Jan-26 |
| Sell* | 51 | $47.67 | Automatic Execution |
16:27:16 - 30-Jan-26 |
| Sell* | 29 | $47.56 | Automatic Execution |
16:05:53 - 30-Jan-26 |
| Sell* | 26 | $47.56 | Automatic Execution |
16:00:55 - 30-Jan-26 |
| Sell* | 15 | $47.45 | Automatic Execution |
15:59:43 - 30-Jan-26 |
| Sell* | 15 | $47.35 | Automatic Execution |
15:59:40 - 30-Jan-26 |
| Sell* | 15 | $47.01 | Automatic Execution |
15:59:37 - 30-Jan-26 |
| Sell* | 2 | $49.07 | Automatic Execution |
14:23:47 - 30-Jan-26 |
| Buy* | 100 | $49.07 | Automatic Execution |
11:58:54 - 30-Jan-26 |
| Unknown* | 0 | $48.26 | SI Trade |
10:35:03 - 30-Jan-26 |
| Sell* | 1 | $47.86 | SI Trade |
10:10:25 - 30-Jan-26 |
| Sell* | 11 | $47.97 | Automatic Execution |
15:58:09 - 29-Jan-26 |
| Sell* | 11 | $48.02 | Automatic Execution |
15:58:06 - 29-Jan-26 |
| Sell* | 4 | $48.24 | SI Trade |
15:21:12 - 29-Jan-26 |
| Sell* | 13 | $48.18 | Automatic Execution |
15:21:11 - 29-Jan-26 |
| Sell* | 10 | $48.11 | SI Trade |
15:21:10 - 29-Jan-26 |
| Sell* | 5 | $48.10 | SI Trade |
15:21:09 - 29-Jan-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
14:43:55 - 29-Jan-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
14:30:35 - 29-Jan-26 |
| Buy* | 5 | $51.14 | SI Trade |
14:29:27 - 29-Jan-26 |
| Unknown* | 0 | $50.32 | SI Trade |
14:23:48 - 29-Jan-26 |
| Sell* | 4 | $50.31 | SI Trade |
14:23:46 - 29-Jan-26 |
| Sell* | 108 | $48.68 | Automatic Execution |
11:58:23 - 29-Jan-26 |
| Buy* | 2 | $48.84 | SI Trade |
11:35:41 - 29-Jan-26 |
| Buy* | 18 | $48.85 | Automatic Execution |
11:35:41 - 29-Jan-26 |
| Unknown* | 0 | $48.82 | SI Trade |
11:28:22 - 29-Jan-26 |
| Sell* | 11 | $48.82 | Automatic Execution |
11:28:22 - 29-Jan-26 |
| Sell* | 4 | $48.80 | SI Trade |
11:28:21 - 29-Jan-26 |
| Buy* | 1 | $48.50 | SI Trade |
10:31:18 - 29-Jan-26 |
| Sell* | 1 | $48.32 | SI Trade |
10:31:14 - 29-Jan-26 |
| Buy* | 1 | $48.51 | SI Trade |
10:24:57 - 29-Jan-26 |
| Sell* | 1 | $48.38 | SI Trade |
10:24:50 - 29-Jan-26 |
| Buy* | 1 | $48.46 | SI Trade |
10:19:04 - 29-Jan-26 |
| Sell* | 1 | $48.31 | SI Trade |
10:18:57 - 29-Jan-26 |
| Sell* | 3 | $48.00 | SI Trade |
09:09:58 - 29-Jan-26 |
| Buy* | 4 | $47.92 | SI Trade |
08:38:19 - 29-Jan-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
08:20:28 - 29-Jan-26 |
| Buy* | 1 | $48.20 | SI Trade |
08:11:45 - 29-Jan-26 |
| Buy* | 9 | $48.20 | Automatic Execution |
08:11:42 - 29-Jan-26 |
| Unknown* | 0 | $48.52 | SI Trade |
08:10:46 - 29-Jan-26 |
| Sell* | 41 | $47.97 | Uncrossing Trade |
08:10:46 - 29-Jan-26 |
| Buy* | 6 | $48.04 | SI Trade |
08:04:47 - 29-Jan-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
14:41:41 - 28-Jan-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
12:56:12 - 28-Jan-26 |
| Sell* | 20 | $41.71 | Automatic Execution |
14:38:20 - 27-Jan-26 |
| Sell* | 4 | $42.21 | SI Trade |
16:26:28 - 26-Jan-26 |
| Sell* | 5 | $42.20 | SI Trade |
16:26:28 - 26-Jan-26 |
| Sell* | 20 | $41.86 | Automatic Execution |
15:35:58 - 26-Jan-26 |
| Unknown* | 0 | $41.11 | SI Trade |
13:26:50 - 26-Jan-26 |
| Buy* | 15 | $40.99 | Automatic Execution |
10:30:00 - 26-Jan-26 |
| Buy* | 2 | $40.54 | SI Trade |
09:47:54 - 26-Jan-26 |
| Sell* | 25 | $40.77 | Automatic Execution |
16:18:25 - 23-Jan-26 |
| Buy* | 32 | $40.55 | Automatic Execution |
15:31:33 - 23-Jan-26 |
| Unknown* | 0 | $39.34 | SI Trade |
14:42:51 - 23-Jan-26 |
| Sell* | 19 | $39.34 | Automatic Execution |
14:42:51 - 23-Jan-26 |
| Buy* | 1 | $39.17 | SI Trade |
09:32:16 - 23-Jan-26 |
| Sell* | 50 | $37.87 | Automatic Execution |
15:56:37 - 22-Jan-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:53:41 - 22-Jan-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
11:55:12 - 22-Jan-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
16:14:10 - 21-Jan-26 |
| Sell* | 1 | $34.40 | Automatic Execution |
11:41:00 - 21-Jan-26 |
| Sell* | 500 | $34.40 | Automatic Execution |
11:41:00 - 21-Jan-26 |
| Buy* | 24 | $35.20 | Automatic Execution |
08:39:23 - 19-Jan-26 |
| Unknown* | 0 | $35.20 | SI Trade |
08:23:07 - 19-Jan-26 |
| Buy* | 5 | $35.20 | SI Trade |
08:23:06 - 19-Jan-26 |
| Buy* | 13 | $35.20 | Automatic Execution |
08:23:06 - 19-Jan-26 |
| Sell* | 73 | $36.60 | Automatic Execution |
09:16:23 - 16-Jan-26 |
| Buy* | 7 | $35.66 | SI Trade |
14:52:02 - 15-Jan-26 |
| Unknown* | 0 | $35.67 | SI Trade |
14:52:01 - 15-Jan-26 |
| Buy* | 13 | $35.67 | Automatic Execution |
14:52:01 - 15-Jan-26 |
| Buy* | 1 | $36.00 | SI Trade |
12:23:43 - 15-Jan-26 |
| Sell* | 128 | $36.12 | Automatic Execution |
09:39:29 - 15-Jan-26 |
| Sell* | 400 | $36.12 | Automatic Execution |
09:39:29 - 15-Jan-26 |
| Buy* | 400 | $36.12 | Automatic Execution |
09:39:29 - 15-Jan-26 |
| Sell* | 296 | $36.12 | Automatic Execution |
09:39:24 - 15-Jan-26 |
| Sell* | 400 | $36.12 | Automatic Execution |
09:39:23 - 15-Jan-26 |
| Sell* | 58 | $36.12 | Automatic Execution |
09:39:23 - 15-Jan-26 |
| Sell* | 73 | $36.12 | Automatic Execution |
09:39:23 - 15-Jan-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
09:39:23 - 15-Jan-26 |
| Sell* | 90 | $36.11 | Automatic Execution |
09:37:45 - 15-Jan-26 |
| Sell* | 400 | $36.11 | Automatic Execution |
09:37:45 - 15-Jan-26 |
| Buy* | 400 | $36.11 | Automatic Execution |
09:37:45 - 15-Jan-26 |
| Sell* | 38 | $36.10 | Automatic Execution |
09:37:18 - 15-Jan-26 |
| Buy* | 38 | $36.30 | Automatic Execution |
16:23:34 - 14-Jan-26 |
| Buy* | 10 | $36.28 | SI Trade |
16:15:09 - 14-Jan-26 |
| Buy* | 2 | $36.52 | SI Trade |
14:57:32 - 14-Jan-26 |
| Buy* | 1 | $37.09 | SI Trade |
15:37:17 - 13-Jan-26 |
| Buy* | 12 | $37.09 | Automatic Execution |
15:37:16 - 13-Jan-26 |
| Buy* | 12 | $37.09 | SI Trade |
15:37:15 - 13-Jan-26 |
| Buy* | 6 | $37.09 | SI Trade |
15:37:12 - 13-Jan-26 |
| Buy* | 12 | $37.09 | Automatic Execution |
15:37:12 - 13-Jan-26 |
| Sell* | 15 | $36.83 | Automatic Execution |
15:29:23 - 13-Jan-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:25:38 - 13-Jan-26 |
| Buy* | 2 | $37.06 | Automatic Execution |
15:17:40 - 13-Jan-26 |
| Buy* | 12 | $37.43 | Automatic Execution |
15:00:36 - 13-Jan-26 |
| Buy* | 5 | $37.43 | SI Trade |
15:00:36 - 13-Jan-26 |
| Buy* | 12 | $37.43 | SI Trade |
15:00:35 - 13-Jan-26 |
| Buy* | 12 | $37.43 | Automatic Execution |
15:00:34 - 13-Jan-26 |
| Buy* | 2 | $37.44 | SI Trade |
15:00:34 - 13-Jan-26 |
| Buy* | 9 | $39.05 | SI Trade |
14:12:34 - 13-Jan-26 |
| Buy* | 10 | $39.07 | SI Trade |
14:12:34 - 13-Jan-26 |
| Buy* | 12 | $39.05 | Automatic Execution |
14:12:34 - 13-Jan-26 |
| Unknown* | 0 | $38.82 | SI Trade |
09:23:24 - 13-Jan-26 |
| Buy* | 2 | $38.98 | SI Trade |
09:09:23 - 13-Jan-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
14:28:00 - 12-Jan-26 |
| Unknown* | 0 | $38.94 | SI Trade |
08:23:14 - 09-Jan-26 |
| Sell* | 13 | $39.11 | Automatic Execution |
15:46:03 - 08-Jan-26 |
| Buy* | 12 | $38.49 | Automatic Execution |
14:46:51 - 08-Jan-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
15:29:27 - 07-Jan-26 |
| Buy* | 2 | $41.01 | SI Trade |
15:30:54 - 06-Jan-26 |
| Unknown* | 0 | $39.71 | SI Trade |
10:54:05 - 05-Jan-26 |
| Buy* | 11 | $40.05 | Automatic Execution |
09:59:15 - 05-Jan-26 |
| Unknown* | 0 | $39.60 | SI Trade |
16:29:34 - 02-Jan-26 |
| Buy* | 9 | $39.60 | SI Trade |
16:29:34 - 02-Jan-26 |
| Buy* | 11 | $39.60 | Automatic Execution |
16:29:34 - 02-Jan-26 |
| Buy* | 1 | $39.50 | SI Trade |
16:16:17 - 02-Jan-26 |
| Buy* | 8 | $39.50 | SI Trade |
16:16:16 - 02-Jan-26 |
| Buy* | 11 | $39.50 | Automatic Execution |
16:16:16 - 02-Jan-26 |
| Buy* | 2 | $39.95 | SI Trade |
15:57:05 - 02-Jan-26 |
| Buy* | 2 | $39.97 | SI Trade |
15:57:05 - 02-Jan-26 |
| Buy* | 11 | $39.95 | Automatic Execution |
15:57:05 - 02-Jan-26 |
| Buy* | 8 | $40.80 | SI Trade |
15:47:08 - 02-Jan-26 |
| Buy* | 6 | $40.84 | SI Trade |
15:47:06 - 02-Jan-26 |
| Buy* | 11 | $40.80 | Automatic Execution |
15:47:06 - 02-Jan-26 |
| Unknown* | 0 | $41.86 | SI Trade |
10:23:13 - 02-Jan-26 |
| Unknown* | 0 | $41.56 | SI Trade |
08:19:29 - 02-Jan-26 |
| Sell* | 44 | $41.56 | Automatic Execution |
08:19:26 - 02-Jan-26 |
| Buy* | 14 | $42.61 | Automatic Execution |
15:06:05 - 30-Dec-25 |
| Buy* | 22 | $40.82 | Automatic Execution |
08:50:34 - 30-Dec-25 |
| Sell* | 16 | $41.80 | Automatic Execution |
11:10:08 - 24-Dec-25 |
| Sell* | 15 | $41.81 | Automatic Execution |
16:25:07 - 23-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
11:50:36 - 23-Dec-25 |
| Sell* | 30 | $41.70 | Automatic Execution |
10:18:29 - 23-Dec-25 |
| Buy* | 4 | $41.33 | SI Trade |
16:18:59 - 22-Dec-25 |
| Buy* | 6 | $41.33 | SI Trade |
16:18:58 - 22-Dec-25 |
| Buy* | 11 | $41.33 | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Buy* | 784 | $41.57 | SI Trade |
09:49:32 - 22-Dec-25 |
| Sell* | 283 | $41.55 | Automatic Execution |
09:49:32 - 22-Dec-25 |
| Sell* | 533 | $41.56 | Automatic Execution |
09:49:32 - 22-Dec-25 |
| Sell* | 400 | $41.57 | Automatic Execution |
09:49:32 - 22-Dec-25 |
| Unknown* | 0 | $42.38 | SI Trade |
08:46:35 - 19-Dec-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:51:47 - 18-Dec-25 |
| Sell* | 2 | $40.98 | SI Trade |
16:07:52 - 17-Dec-25 |
| Sell* | 2 | $40.71 | SI Trade |
14:40:38 - 17-Dec-25 |
| Unknown* | 0 | $41.52 | SI Trade |
11:56:11 - 17-Dec-25 |
| Unknown* | 0 | $39.32 | SI Trade |
14:02:58 - 16-Dec-25 |
| Sell* | 18 | $39.80 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 13 | $39.78 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 48 | $39.32 | Automatic Execution |
14:33:18 - 15-Dec-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
14:33:18 - 15-Dec-25 |
| Sell* | 42 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 95 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 70 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 135 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Buy* | 824 | $40.57 | Automatic Execution |
15:36:20 - 11-Dec-25 |
| Buy* | 824 | $40.57 | Automatic Execution |
15:35:46 - 11-Dec-25 |
| Sell* | 183 | $40.58 | Automatic Execution |
15:35:27 - 11-Dec-25 |
| Sell* | 641 | $40.58 | Automatic Execution |
15:35:27 - 11-Dec-25 |
| Sell* | 30 | $41.04 | Automatic Execution |
14:39:56 - 09-Dec-25 |
| Unknown* | 0 | $41.20 | SI Trade |
14:39:52 - 09-Dec-25 |
| Buy* | 11 | $41.19 | Automatic Execution |
14:39:52 - 09-Dec-25 |
| Buy* | 3 | $41.19 | SI Trade |
14:39:52 - 09-Dec-25 |
| Buy* | 1 | $42.06 | SI Trade |
12:10:20 - 09-Dec-25 |
| Buy* | 1 | $42.11 | SI Trade |
11:59:27 - 09-Dec-25 |
| Buy* | 1 | $42.12 | SI Trade |
11:45:35 - 09-Dec-25 |
| Sell* | 1 | $41.94 | SI Trade |
11:45:21 - 09-Dec-25 |
| Buy* | 1 | $42.12 | SI Trade |
11:45:08 - 09-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
09:09:07 - 09-Dec-25 |
| Buy* | 14 | $42.23 | Automatic Execution |
08:12:28 - 09-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:56:34 - 08-Dec-25 |
| Buy* | 103 | $43.00 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Sell* | 800 | $43.01 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Sell* | 297 | $43.02 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Sell* | 800 | $43.03 | Automatic Execution |
08:07:54 - 08-Dec-25 |