| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $41.80 | Automatic Execution |
11:10:08 - 24-Dec-25 |
| Sell* | 15 | $41.81 | Automatic Execution |
16:25:07 - 23-Dec-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
11:50:36 - 23-Dec-25 |
| Sell* | 30 | $41.70 | Automatic Execution |
10:18:29 - 23-Dec-25 |
| Buy* | 4 | $41.33 | SI Trade |
16:18:59 - 22-Dec-25 |
| Buy* | 6 | $41.33 | SI Trade |
16:18:58 - 22-Dec-25 |
| Buy* | 11 | $41.33 | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Buy* | 784 | $41.57 | SI Trade |
09:49:32 - 22-Dec-25 |
| Sell* | 283 | $41.55 | Automatic Execution |
09:49:32 - 22-Dec-25 |
| Sell* | 533 | $41.56 | Automatic Execution |
09:49:32 - 22-Dec-25 |
| Sell* | 400 | $41.57 | Automatic Execution |
09:49:32 - 22-Dec-25 |
| Unknown* | 0 | $42.38 | SI Trade |
08:46:35 - 19-Dec-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
15:51:47 - 18-Dec-25 |
| Sell* | 2 | $40.98 | SI Trade |
16:07:52 - 17-Dec-25 |
| Sell* | 2 | $40.71 | SI Trade |
14:40:38 - 17-Dec-25 |
| Unknown* | 0 | $41.52 | SI Trade |
11:56:11 - 17-Dec-25 |
| Unknown* | 0 | $39.32 | SI Trade |
14:02:58 - 16-Dec-25 |
| Sell* | 18 | $39.80 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Sell* | 13 | $39.78 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 48 | $39.32 | Automatic Execution |
14:33:18 - 15-Dec-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
14:33:18 - 15-Dec-25 |
| Sell* | 42 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 95 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 70 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Sell* | 135 | $39.32 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Buy* | 824 | $40.57 | Automatic Execution |
15:36:20 - 11-Dec-25 |
| Buy* | 824 | $40.57 | Automatic Execution |
15:35:46 - 11-Dec-25 |
| Sell* | 183 | $40.58 | Automatic Execution |
15:35:27 - 11-Dec-25 |
| Sell* | 641 | $40.58 | Automatic Execution |
15:35:27 - 11-Dec-25 |
| Sell* | 30 | $41.04 | Automatic Execution |
14:39:56 - 09-Dec-25 |
| Unknown* | 0 | $41.20 | SI Trade |
14:39:52 - 09-Dec-25 |
| Buy* | 11 | $41.19 | Automatic Execution |
14:39:52 - 09-Dec-25 |
| Buy* | 3 | $41.19 | SI Trade |
14:39:52 - 09-Dec-25 |
| Buy* | 1 | $42.06 | SI Trade |
12:10:20 - 09-Dec-25 |
| Buy* | 1 | $42.11 | SI Trade |
11:59:27 - 09-Dec-25 |
| Buy* | 1 | $42.12 | SI Trade |
11:45:35 - 09-Dec-25 |
| Sell* | 1 | $41.94 | SI Trade |
11:45:21 - 09-Dec-25 |
| Buy* | 1 | $42.12 | SI Trade |
11:45:08 - 09-Dec-25 |
| Sell* | 50 | $41.89 | Automatic Execution |
09:09:07 - 09-Dec-25 |
| Buy* | 14 | $42.23 | Automatic Execution |
08:12:28 - 09-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
12:56:34 - 08-Dec-25 |
| Buy* | 103 | $43.00 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Sell* | 800 | $43.01 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Sell* | 297 | $43.02 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Sell* | 800 | $43.03 | Automatic Execution |
08:07:54 - 08-Dec-25 |
| Buy* | 1 | $42.43 | SI Trade |
15:10:40 - 05-Dec-25 |
| Sell* | 19 | $42.26 | Automatic Execution |
15:33:09 - 04-Dec-25 |
| Buy* | 30 | $42.35 | Automatic Execution |
14:42:05 - 04-Dec-25 |
| Buy* | 5 | $42.50 | SI Trade |
14:36:54 - 04-Dec-25 |
| Buy* | 525 | $39.72 | Automatic Execution |
16:04:41 - 03-Dec-25 |
| Unknown* | 0 | $40.31 | SI Trade |
13:12:07 - 03-Dec-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
16:12:46 - 02-Dec-25 |
| Sell* | 95 | $39.58 | Automatic Execution |
15:16:00 - 02-Dec-25 |
| Sell* | 255 | $39.45 | Automatic Execution |
14:58:22 - 02-Dec-25 |
| Buy* | 5 | $39.32 | SI Trade |
14:44:12 - 02-Dec-25 |
| Sell* | 14 | $39.45 | Automatic Execution |
15:22:08 - 01-Dec-25 |
| Sell* | 27 | $39.72 | Automatic Execution |
14:57:27 - 01-Dec-25 |
| Sell* | 52 | $38.89 | Automatic Execution |
08:05:51 - 01-Dec-25 |
| Sell* | 26 | $39.62 | SI Trade |
16:05:14 - 28-Nov-25 |
| Sell* | 2 | $39.60 | SI Trade |
15:38:21 - 28-Nov-25 |
| Sell* | 12 | $38.92 | SI Trade |
11:51:01 - 28-Nov-25 |
| Unknown* | 0 | $39.06 | SI Trade |
11:40:44 - 28-Nov-25 |
| Sell* | 3 | $38.89 | SI Trade |
09:47:22 - 28-Nov-25 |
| Sell* | 24 | $38.89 | Automatic Execution |
09:47:21 - 28-Nov-25 |
| Sell* | 8 | $38.54 | SI Trade |
08:37:13 - 28-Nov-25 |
| Sell* | 67 | $38.55 | Automatic Execution |
08:37:12 - 28-Nov-25 |
| Sell* | 4 | $38.53 | SI Trade |
08:21:32 - 28-Nov-25 |
| Sell* | 30 | $38.53 | Automatic Execution |
08:21:29 - 28-Nov-25 |
| Sell* | 203 | $38.65 | Automatic Execution |
16:28:31 - 27-Nov-25 |
| Sell* | 190 | $39.00 | Automatic Execution |
14:57:46 - 27-Nov-25 |
| Buy* | 6 | $38.58 | Automatic Execution |
15:11:34 - 26-Nov-25 |
| Sell* | 3 | $39.07 | SI Trade |
10:14:04 - 26-Nov-25 |
| Unknown* | 0 | $39.08 | SI Trade |
10:08:03 - 26-Nov-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:21:40 - 26-Nov-25 |
| Sell* | 49 | $39.12 | Automatic Execution |
09:21:40 - 26-Nov-25 |
| Buy* | 2 | $37.39 | SI Trade |
14:46:13 - 25-Nov-25 |
| Unknown* | 0 | $37.10 | SI Trade |
14:02:37 - 25-Nov-25 |
| Unknown* | 0 | $35.96 | SI Trade |
09:41:02 - 25-Nov-25 |
| Sell* | 8 | $36.17 | Automatic Execution |
16:19:10 - 24-Nov-25 |
| Sell* | 6 | $36.23 | Automatic Execution |
15:51:27 - 24-Nov-25 |
| Sell* | 6 | $36.06 | Automatic Execution |
15:45:04 - 24-Nov-25 |
| Sell* | 7 | $36.06 | Automatic Execution |
15:45:04 - 24-Nov-25 |
| Sell* | 2 | $35.69 | SI Trade |
15:16:39 - 24-Nov-25 |
| Sell* | 73 | $35.60 | Automatic Execution |
15:05:25 - 24-Nov-25 |
| Buy* | 69 | $34.53 | Automatic Execution |
14:41:10 - 24-Nov-25 |
| Sell* | 3 | $33.45 | SI Trade |
08:00:23 - 24-Nov-25 |
| Sell* | 128 | $32.96 | Automatic Execution |
15:44:28 - 21-Nov-25 |
| Sell* | 10 | $32.96 | Automatic Execution |
15:44:28 - 21-Nov-25 |
| Sell* | 5 | $32.92 | SI Trade |
15:21:01 - 21-Nov-25 |
| Buy* | 25 | $33.11 | Automatic Execution |
15:11:14 - 21-Nov-25 |
| Unknown* | 0 | $33.49 | SI Trade |
14:21:05 - 21-Nov-25 |
| Sell* | 44 | $33.62 | Automatic Execution |
13:42:29 - 21-Nov-25 |
| Buy* | 10 | $32.73 | SI Trade |
10:25:16 - 21-Nov-25 |
| Unknown* | 0 | $33.49 | SI Trade |
09:02:41 - 21-Nov-25 |
| Buy* | 1 | $33.35 | SI Trade |
09:02:36 - 21-Nov-25 |
| Buy* | 14 | $33.35 | Automatic Execution |
09:02:36 - 21-Nov-25 |
| Sell* | 100 | $34.59 | Uncrossing Trade |
08:00:29 - 20-Nov-25 |
| Sell* | 18 | $33.21 | Automatic Execution |
16:29:09 - 19-Nov-25 |
| Buy* | 4 | $33.27 | SI Trade |
16:22:30 - 19-Nov-25 |
| Unknown* | 0 | $34.53 | SI Trade |
12:31:12 - 19-Nov-25 |
| Unknown* | 0 | $34.67 | SI Trade |
12:30:48 - 19-Nov-25 |
| Buy* | 3 | $33.10 | SI Trade |
16:06:07 - 18-Nov-25 |
| Unknown* | 0 | $33.51 | SI Trade |
15:12:28 - 18-Nov-25 |
| Unknown* | 0 | $34.30 | SI Trade |
10:09:46 - 18-Nov-25 |
| Buy* | 40 | $35.29 | Automatic Execution |
16:26:36 - 17-Nov-25 |
| Unknown* | 0 | $35.28 | SI Trade |
16:19:16 - 17-Nov-25 |
| Unknown* | 0 | $35.32 | SI Trade |
16:15:13 - 17-Nov-25 |
| Unknown* | 0 | $35.34 | SI Trade |
16:14:39 - 17-Nov-25 |
| Unknown* | 0 | $35.81 | SI Trade |
14:45:57 - 17-Nov-25 |
| Buy* | 529 | $36.18 | Automatic Execution |
09:16:11 - 17-Nov-25 |
| Unknown* | 0 | $36.24 | SI Trade |
08:21:17 - 17-Nov-25 |
| Sell* | 62 | $35.82 | Automatic Execution |
08:05:50 - 17-Nov-25 |
| Unknown* | 0 | $34.70 | SI Trade |
12:57:46 - 14-Nov-25 |
| Unknown* | 0 | $34.32 | SI Trade |
12:44:57 - 14-Nov-25 |
| Buy* | 4 | $34.89 | SI Trade |
12:31:51 - 14-Nov-25 |
| Unknown* | 0 | $34.92 | SI Trade |
12:20:37 - 14-Nov-25 |
| Buy* | 3 | $35.11 | SI Trade |
11:56:21 - 14-Nov-25 |
| Sell* | 35 | $35.45 | SI Trade |
10:30:13 - 14-Nov-25 |
| Unknown* | 0 | $36.48 | SI Trade |
15:19:42 - 13-Nov-25 |
| Unknown* | 0 | $35.88 | SI Trade |
14:08:33 - 13-Nov-25 |
| Unknown* | 0 | $36.06 | SI Trade |
16:09:16 - 12-Nov-25 |
| Sell* | 25 | $35.99 | SI Trade |
16:08:43 - 12-Nov-25 |
| Unknown* | 0 | $36.02 | SI Trade |
15:52:52 - 12-Nov-25 |
| Sell* | 8 | $37.42 | Automatic Execution |
14:44:40 - 12-Nov-25 |
| Unknown* | 0 | $38.36 | SI Trade |
09:42:00 - 12-Nov-25 |
| Unknown* | 0 | $38.38 | SI Trade |
09:39:01 - 12-Nov-25 |
| Unknown* | 33,200 | $0.00 | OTC Trade |
09:32:18 - 12-Nov-25 |
| Unknown* | 33,200 | $0.00 | OTC Trade |
23:00:00 - 11-Nov-25 |
| Buy* | 17 | $37.64 | SI Trade |
16:23:01 - 11-Nov-25 |
| Buy* | 40 | $37.61 | Automatic Execution |
16:23:00 - 11-Nov-25 |
| Buy* | 18 | $37.61 | SI Trade |
16:22:59 - 11-Nov-25 |
| Buy* | 10 | $37.73 | SI Trade |
14:45:56 - 11-Nov-25 |
| Buy* | 21 | $38.30 | SI Trade |
09:36:11 - 11-Nov-25 |
| Buy* | 13 | $38.32 | SI Trade |
09:36:10 - 11-Nov-25 |
| Buy* | 50 | $38.31 | Automatic Execution |
09:36:10 - 11-Nov-25 |
| Sell* | 22 | $38.42 | Automatic Execution |
08:30:24 - 11-Nov-25 |
| Sell* | 30 | $38.42 | Automatic Execution |
08:25:12 - 11-Nov-25 |
| Buy* | 3 | $38.18 | SI Trade |
16:14:55 - 10-Nov-25 |
| Buy* | 10 | $38.88 | Automatic Execution |
15:19:29 - 10-Nov-25 |
| Unknown* | 0 | $38.86 | SI Trade |
10:07:11 - 10-Nov-25 |
| Sell* | 38 | $38.77 | Automatic Execution |
09:19:18 - 10-Nov-25 |
| Sell* | 24 | $38.82 | SI Trade |
09:17:52 - 10-Nov-25 |
| Sell* | 48 | $38.82 | Automatic Execution |
09:17:49 - 10-Nov-25 |
| Sell* | 29 | $38.82 | SI Trade |
09:17:47 - 10-Nov-25 |
| Sell* | 32 | $38.82 | SI Trade |
09:16:37 - 10-Nov-25 |
| Sell* | 32 | $38.82 | Automatic Execution |
09:16:37 - 10-Nov-25 |
| Sell* | 32 | $38.82 | SI Trade |
09:16:34 - 10-Nov-25 |
| Sell* | 32 | $38.82 | Automatic Execution |
09:16:34 - 10-Nov-25 |
| Sell* | 32 | $38.79 | SI Trade |
09:16:32 - 10-Nov-25 |
| Sell* | 32 | $38.81 | Automatic Execution |
09:16:28 - 10-Nov-25 |
| Sell* | 32 | $38.80 | SI Trade |
09:16:27 - 10-Nov-25 |
| Sell* | 18 | $38.79 | Automatic Execution |
09:16:25 - 10-Nov-25 |
| Sell* | 7 | $38.79 | SI Trade |
09:16:23 - 10-Nov-25 |
| Buy* | 1 | $35.33 | SI Trade |
16:27:42 - 07-Nov-25 |
| Buy* | 9 | $35.46 | SI Trade |
16:00:18 - 07-Nov-25 |
| Buy* | 34 | $35.47 | SI Trade |
16:00:17 - 07-Nov-25 |
| Buy* | 34 | $35.52 | SI Trade |
16:00:17 - 07-Nov-25 |
| Buy* | 34 | $35.47 | Automatic Execution |
16:00:17 - 07-Nov-25 |
| Buy* | 34 | $35.49 | Automatic Execution |
16:00:17 - 07-Nov-25 |
| Buy* | 34 | $35.53 | SI Trade |
16:00:16 - 07-Nov-25 |
| Buy* | 34 | $35.53 | Automatic Execution |
16:00:16 - 07-Nov-25 |
| Buy* | 34 | $35.57 | Automatic Execution |
16:00:16 - 07-Nov-25 |
| Buy* | 13 | $35.38 | SI Trade |
15:58:38 - 07-Nov-25 |
| Buy* | 13 | $35.38 | SI Trade |
15:58:38 - 07-Nov-25 |
| Buy* | 13 | $35.38 | Automatic Execution |
15:58:38 - 07-Nov-25 |
| Buy* | 13 | $35.38 | SI Trade |
15:58:37 - 07-Nov-25 |
| Buy* | 13 | $35.37 | SI Trade |
15:58:37 - 07-Nov-25 |
| Buy* | 13 | $35.38 | Automatic Execution |
15:58:37 - 07-Nov-25 |
| Buy* | 13 | $35.38 | Automatic Execution |
15:58:37 - 07-Nov-25 |
| Buy* | 13 | $35.37 | Automatic Execution |
15:58:34 - 07-Nov-25 |
| Buy* | 13 | $35.37 | SI Trade |
15:58:33 - 07-Nov-25 |
| Buy* | 13 | $35.43 | SI Trade |
15:58:32 - 07-Nov-25 |
| Buy* | 13 | $35.37 | Automatic Execution |
15:58:32 - 07-Nov-25 |
| Unknown* | 0 | $35.37 | SI Trade |
15:58:32 - 07-Nov-25 |
| Buy* | 13 | $35.43 | Automatic Execution |
15:58:32 - 07-Nov-25 |
| Buy* | 12 | $35.44 | SI Trade |
15:48:47 - 07-Nov-25 |
| Buy* | 6 | $35.45 | SI Trade |
15:48:47 - 07-Nov-25 |
| Buy* | 13 | $35.44 | Automatic Execution |
15:48:47 - 07-Nov-25 |
| Buy* | 3 | $35.52 | SI Trade |
15:40:41 - 07-Nov-25 |
| Buy* | 36 | $35.87 | SI Trade |
15:18:38 - 07-Nov-25 |
| Buy* | 46 | $35.85 | SI Trade |
15:18:13 - 07-Nov-25 |
| Buy* | 46 | $35.85 | Automatic Execution |
15:18:13 - 07-Nov-25 |
| Buy* | 46 | $35.85 | SI Trade |
15:18:12 - 07-Nov-25 |
| Buy* | 46 | $35.85 | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Sell* | 46 | $35.84 | SI Trade |
15:18:08 - 07-Nov-25 |
| Buy* | 46 | $36.04 | Automatic Execution |
15:18:08 - 07-Nov-25 |
| Buy* | 13 | $35.84 | SI Trade |
15:18:06 - 07-Nov-25 |
| Buy* | 46 | $35.84 | Automatic Execution |
15:18:06 - 07-Nov-25 |
| Buy* | 13 | $35.84 | SI Trade |
15:18:05 - 07-Nov-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:18:05 - 07-Nov-25 |
| Buy* | 13 | $35.84 | SI Trade |
15:18:04 - 07-Nov-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:18:04 - 07-Nov-25 |
| Buy* | 13 | $35.85 | SI Trade |
15:18:03 - 07-Nov-25 |
| Buy* | 13 | $35.84 | Automatic Execution |
15:18:03 - 07-Nov-25 |
| Buy* | 13 | $35.86 | SI Trade |
15:18:02 - 07-Nov-25 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:18:02 - 07-Nov-25 |
| Buy* | 10 | $35.86 | SI Trade |
15:18:01 - 07-Nov-25 |
| Buy* | 13 | $35.86 | Automatic Execution |
15:18:01 - 07-Nov-25 |
| Buy* | 10 | $35.43 | Automatic Execution |
15:07:08 - 07-Nov-25 |
| Buy* | 1 | $35.82 | SI Trade |
14:47:53 - 07-Nov-25 |