| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $58.65 | SI Trade |
08:29:19 - 16-Sep-25 |
| Sell* | 4 | $58.65 | SI Trade |
08:29:19 - 16-Sep-25 |
| Unknown* | 0 | $58.50 | SI Trade |
16:22:14 - 15-Sep-25 |
| Buy* | 100 | $56.18 | Automatic Execution |
14:48:20 - 12-Sep-25 |
| Buy* | 1 | $56.25 | SI Trade |
14:47:54 - 12-Sep-25 |
| Buy* | 4 | $56.94 | SI Trade |
10:31:30 - 12-Sep-25 |
| Buy* | 8 | $56.94 | Automatic Execution |
10:31:30 - 12-Sep-25 |
| Unknown* | 0 | $56.95 | SI Trade |
10:31:29 - 12-Sep-25 |
| Unknown* | 0 | $56.90 | SI Trade |
09:59:42 - 12-Sep-25 |
| Unknown* | 0 | $56.89 | SI Trade |
09:41:30 - 12-Sep-25 |
| Unknown* | 0 | $57.48 | SI Trade |
08:11:44 - 11-Sep-25 |
| Unknown* | 0 | $57.83 | SI Trade |
15:23:42 - 10-Sep-25 |
| Unknown* | 0 | $58.90 | SI Trade |
14:36:04 - 08-Sep-25 |
| Sell* | 8 | $58.90 | Automatic Execution |
14:36:03 - 08-Sep-25 |
| Unknown* | 0 | $57.63 | SI Trade |
08:44:58 - 08-Sep-25 |
| Unknown* | 0 | $56.56 | SI Trade |
15:12:14 - 04-Sep-25 |
| Sell* | 4 | $56.58 | SI Trade |
15:12:11 - 04-Sep-25 |
| Unknown* | 0 | $55.33 | SI Trade |
08:11:40 - 04-Sep-25 |
| Buy* | 3 | $55.33 | SI Trade |
08:11:35 - 04-Sep-25 |
| Buy* | 8 | $55.33 | Automatic Execution |
08:11:35 - 04-Sep-25 |
| Unknown* | 0 | $56.01 | SI Trade |
08:00:34 - 01-Sep-25 |
| Unknown* | 0 | $56.65 | SI Trade |
08:34:12 - 28-Aug-25 |
| Unknown* | 0 | $57.55 | SI Trade |
08:00:05 - 27-Aug-25 |
| Buy* | 1 | $57.35 | SI Trade |
09:59:47 - 26-Aug-25 |
| Buy* | 7 | $57.33 | Automatic Execution |
09:59:47 - 26-Aug-25 |
| Buy* | 2 | $57.52 | SI Trade |
15:44:14 - 22-Aug-25 |
| Unknown* | 0 | $57.25 | SI Trade |
15:43:24 - 22-Aug-25 |
| Unknown* | 0 | $55.63 | SI Trade |
14:38:56 - 22-Aug-25 |
| Unknown* | 0 | $55.65 | SI Trade |
14:03:01 - 22-Aug-25 |
| Buy* | 1 | $56.59 | SI Trade |
11:50:20 - 21-Aug-25 |
| Buy* | 4 | $56.90 | SI Trade |
08:10:39 - 21-Aug-25 |
| Sell* | 1 | $56.58 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 239 | $62.61 | Ordinary |
11:40:16 - 18-Aug-25 |
| Unknown* | 0 | $63.79 | SI Trade |
16:21:04 - 15-Aug-25 |
| Buy* | 20 | $63.86 | Automatic Execution |
16:14:54 - 15-Aug-25 |
| Unknown* | 0 | $63.95 | SI Trade |
11:13:58 - 13-Aug-25 |
| Buy* | 1 | $64.46 | SI Trade |
08:00:10 - 13-Aug-25 |
| Buy* | 6 | $64.47 | SI Trade |
08:00:07 - 13-Aug-25 |
| Unknown* | 0 | $64.47 | SI Trade |
08:00:07 - 13-Aug-25 |
| Buy* | 7 | $64.48 | SI Trade |
08:00:05 - 13-Aug-25 |
| Buy* | 176 | $63.91 | Suspected BUY Trade |
08:00:01 - 13-Aug-25 |
| Buy* | 4 | $61.17 | SI Trade |
13:36:58 - 12-Aug-25 |
| Unknown* | 0 | $59.49 | SI Trade |
09:12:41 - 08-Aug-25 |
| Sell* | 150 | $58.37 | Automatic Execution |
16:17:22 - 01-Aug-25 |
| Sell* | 200 | $58.37 | Automatic Execution |
16:17:22 - 01-Aug-25 |
| Buy* | 1 | $61.50 | SI Trade |
16:12:49 - 31-Jul-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
16:12:46 - 31-Jul-25 |
| Unknown* | 0 | $62.01 | SI Trade |
15:40:01 - 31-Jul-25 |
| Buy* | 1 | $62.65 | SI Trade |
12:09:21 - 31-Jul-25 |
| Sell* | 1 | $62.38 | SI Trade |
12:09:07 - 31-Jul-25 |
| Buy* | 1 | $61.93 | SI Trade |
10:43:59 - 31-Jul-25 |
| Sell* | 1 | $61.78 | SI Trade |
10:43:55 - 31-Jul-25 |
| Buy* | 1 | $62.22 | SI Trade |
10:13:44 - 31-Jul-25 |
| Sell* | 1 | $62.08 | SI Trade |
10:13:24 - 31-Jul-25 |
| Unknown* | 0 | $61.78 | SI Trade |
09:26:35 - 31-Jul-25 |
| Sell* | 19 | $61.78 | Automatic Execution |
09:26:35 - 31-Jul-25 |
| Unknown* | 0 | $62.28 | SI Trade |
08:59:29 - 31-Jul-25 |
| Unknown* | 0 | $61.96 | SI Trade |
08:18:13 - 31-Jul-25 |
| Buy* | 100 | $62.60 | Automatic Execution |
08:16:07 - 31-Jul-25 |
| Buy* | 1 | $51.05 | SI Trade |
14:55:57 - 30-Jul-25 |
| Buy* | 9 | $51.05 | Automatic Execution |
14:55:54 - 30-Jul-25 |
| Unknown* | 0 | $51.05 | SI Trade |
14:55:54 - 30-Jul-25 |
| Buy* | 1 | $50.99 | SI Trade |
14:54:38 - 30-Jul-25 |
| Buy* | 1 | $51.10 | SI Trade |
14:53:47 - 30-Jul-25 |
| Buy* | 1 | $51.09 | SI Trade |
14:53:28 - 30-Jul-25 |
| Buy* | 1 | $51.11 | SI Trade |
14:53:14 - 30-Jul-25 |
| Unknown* | 0 | $51.04 | SI Trade |
14:52:40 - 30-Jul-25 |
| Buy* | 9 | $51.04 | Automatic Execution |
14:52:39 - 30-Jul-25 |
| Buy* | 2 | $51.08 | SI Trade |
14:52:38 - 30-Jul-25 |
| Buy* | 1 | $51.14 | SI Trade |
14:50:57 - 30-Jul-25 |
| Buy* | 3 | $51.23 | SI Trade |
14:50:38 - 30-Jul-25 |
| Sell* | 49 | $51.85 | SI Trade |
12:41:48 - 30-Jul-25 |
| Unknown* | 0 | $52.04 | SI Trade |
12:00:07 - 30-Jul-25 |
| Sell* | 200 | $53.93 | Automatic Execution |
14:32:00 - 29-Jul-25 |
| Buy* | 6 | $53.30 | SI Trade |
12:13:55 - 28-Jul-25 |
| Unknown* | 0 | $54.51 | SI Trade |
08:00:28 - 28-Jul-25 |
| Unknown* | 0 | $53.81 | SI Trade |
08:06:33 - 25-Jul-25 |
| Unknown* | 0 | $53.74 | SI Trade |
15:20:17 - 24-Jul-25 |
| Sell* | 12 | $53.74 | Automatic Execution |
15:20:17 - 24-Jul-25 |
| Unknown* | 0 | $53.96 | SI Trade |
14:55:09 - 24-Jul-25 |
| Sell* | 9 | $53.96 | Automatic Execution |
14:55:09 - 24-Jul-25 |
| Unknown* | 0 | $53.18 | SI Trade |
09:37:20 - 24-Jul-25 |
| Buy* | 2 | $53.44 | SI Trade |
08:46:00 - 24-Jul-25 |
| Buy* | 4 | $53.41 | SI Trade |
08:45:58 - 24-Jul-25 |
| Buy* | 8 | $53.41 | Automatic Execution |
08:45:58 - 24-Jul-25 |
| Unknown* | 0 | $53.12 | SI Trade |
08:00:15 - 24-Jul-25 |
| Buy* | 1 | $51.68 | SI Trade |
14:58:12 - 22-Jul-25 |
| Unknown* | 0 | $51.66 | SI Trade |
14:53:47 - 22-Jul-25 |
| Unknown* | 0 | $51.94 | SI Trade |
14:51:27 - 22-Jul-25 |
| Unknown* | 0 | $52.52 | SI Trade |
14:46:57 - 22-Jul-25 |
| Buy* | 4 | $52.50 | SI Trade |
14:46:53 - 22-Jul-25 |
| Buy* | 9 | $52.50 | Automatic Execution |
14:46:53 - 22-Jul-25 |
| Sell* | 200 | $52.61 | Automatic Execution |
14:32:10 - 22-Jul-25 |
| Unknown* | 0 | $54.58 | SI Trade |
08:00:21 - 22-Jul-25 |
| Sell* | 3 | $50.77 | SI Trade |
16:10:33 - 18-Jul-25 |
| Buy* | 3 | $50.22 | SI Trade |
15:34:04 - 18-Jul-25 |
| Unknown* | 0 | $51.32 | SI Trade |
15:56:33 - 17-Jul-25 |
| Sell* | 60 | $50.98 | Automatic Execution |
15:04:00 - 17-Jul-25 |
| Unknown* | 0 | $53.25 | SI Trade |
15:38:08 - 15-Jul-25 |
| Buy* | 2 | $55.63 | SI Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 8 | $55.64 | Automatic Execution |
08:00:10 - 15-Jul-25 |
| Buy* | 3 | $55.65 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | $52.70 | SI Trade |
08:05:40 - 14-Jul-25 |
| Sell* | 1 | $54.38 | SI Trade |
11:47:24 - 11-Jul-25 |
| Buy* | 1 | $56.26 | SI Trade |
12:22:13 - 10-Jul-25 |
| Sell* | 200 | $54.60 | Automatic Execution |
10:48:58 - 08-Jul-25 |
| Unknown* | 0 | $54.36 | SI Trade |
09:20:18 - 08-Jul-25 |
| Buy* | 404 | $54.67 | Automatic Execution |
15:11:04 - 07-Jul-25 |
| Unknown* | 0 | $53.60 | SI Trade |
14:43:59 - 02-Jul-25 |
| Unknown* | 0 | $55.27 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 0 | $57.56 | SI Trade |
09:35:22 - 01-Jul-25 |
| Unknown* | 0 | $57.96 | SI Trade |
08:04:55 - 01-Jul-25 |
| Buy* | 1 | $58.55 | SI Trade |
13:44:56 - 30-Jun-25 |
| Buy* | 1 | $58.73 | SI Trade |
13:21:53 - 30-Jun-25 |
| Buy* | 1 | $58.64 | SI Trade |
13:05:34 - 30-Jun-25 |
| Sell* | 1 | $58.39 | SI Trade |
13:05:30 - 30-Jun-25 |
| Buy* | 1 | $58.75 | SI Trade |
12:44:49 - 30-Jun-25 |
| Sell* | 1 | $58.53 | SI Trade |
12:44:43 - 30-Jun-25 |
| Unknown* | 0 | $57.68 | SI Trade |
09:06:02 - 30-Jun-25 |
| Unknown* | 0 | $58.55 | SI Trade |
08:00:09 - 30-Jun-25 |
| Buy* | 1 | $56.27 | SI Trade |
14:45:56 - 27-Jun-25 |
| Unknown* | 0 | $55.00 | SI Trade |
16:22:13 - 26-Jun-25 |
| Unknown* | 0 | $54.53 | SI Trade |
15:55:11 - 26-Jun-25 |
| Buy* | 1 | $53.65 | SI Trade |
10:41:46 - 26-Jun-25 |
| Sell* | 1 | $53.43 | SI Trade |
10:41:42 - 26-Jun-25 |
| Unknown* | 0 | $52.97 | SI Trade |
08:39:44 - 26-Jun-25 |
| Unknown* | 0 | $53.33 | SI Trade |
16:07:13 - 25-Jun-25 |
| Unknown* | 0 | $53.73 | SI Trade |
15:45:44 - 25-Jun-25 |
| Unknown* | 0 | $53.51 | SI Trade |
15:33:34 - 25-Jun-25 |
| Unknown* | 0 | $53.37 | SI Trade |
15:19:23 - 25-Jun-25 |
| Unknown* | 0 | $52.73 | SI Trade |
16:29:19 - 24-Jun-25 |
| Unknown* | 0 | $52.94 | SI Trade |
14:39:14 - 24-Jun-25 |
| Unknown* | 0 | $53.39 | SI Trade |
14:34:15 - 24-Jun-25 |
| Unknown* | 0 | $52.45 | SI Trade |
08:25:09 - 24-Jun-25 |
| Unknown* | 0 | $49.57 | SI Trade |
16:27:05 - 20-Jun-25 |
| Buy* | 1 | $50.31 | SI Trade |
15:33:54 - 20-Jun-25 |
| Sell* | 5 | $50.78 | Automatic Execution |
11:41:21 - 20-Jun-25 |
| Unknown* | 0 | $51.34 | SI Trade |
10:49:13 - 17-Jun-25 |
| Unknown* | 4,200 | $0.00 | OTC Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 4,200 | $51.92107 | SI Trade Negotiated Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 4,200 | $52.0133 | OTC Trade |
16:23:37 - 16-Jun-25 |
| Unknown* | 0 | $51.92 | SI Trade |
14:04:39 - 16-Jun-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
08:16:46 - 16-Jun-25 |
| Unknown* | 0 | $49.15 | SI Trade |
09:53:46 - 13-Jun-25 |
| Unknown* | 0 | $50.96 | SI Trade |
16:00:39 - 12-Jun-25 |
| Unknown* | 0 | $51.84 | SI Trade |
11:23:55 - 11-Jun-25 |
| Unknown* | 0 | $51.91 | SI Trade |
10:08:33 - 11-Jun-25 |
| Unknown* | 0 | $51.94 | SI Trade |
09:59:31 - 11-Jun-25 |
| Unknown* | 0 | $51.56 | SI Trade |
09:12:52 - 09-Jun-25 |
| Unknown* | 0 | $52.17 | SI Trade |
14:44:35 - 06-Jun-25 |
| Sell* | 9 | $51.00 | Automatic Execution |
13:35:44 - 06-Jun-25 |
| Sell* | 2 | $51.00 | SI Trade |
13:35:41 - 06-Jun-25 |
| Unknown* | 0 | $49.90 | SI Trade |
08:22:29 - 05-Jun-25 |
| Sell* | 11 | $49.00 | Automatic Execution |
14:44:54 - 04-Jun-25 |
| Sell* | 4 | $49.00 | SI Trade |
14:44:54 - 04-Jun-25 |
| Sell* | 4 | $49.00 | SI Trade |
14:44:52 - 04-Jun-25 |
| Sell* | 2 | $47.38 | SI Trade |
13:34:28 - 04-Jun-25 |
| Buy* | 1 | $47.89 | SI Trade |
13:13:20 - 03-Jun-25 |
| Sell* | 1 | $47.71 | SI Trade |
13:02:44 - 03-Jun-25 |
| Sell* | 1 | $47.65 | SI Trade |
12:58:56 - 03-Jun-25 |
| Sell* | 9 | $47.07 | Automatic Execution |
08:05:07 - 03-Jun-25 |
| Sell* | 2 | $47.03 | SI Trade |
08:05:05 - 03-Jun-25 |
| Sell* | 5 | $47.01 | SI Trade |
08:05:04 - 03-Jun-25 |
| Sell* | 1 | $46.11 | SI Trade |
16:14:38 - 02-Jun-25 |
| Unknown* | 0 | $45.55 | SI Trade |
15:27:29 - 02-Jun-25 |
| Buy* | 1 | $45.48 | SI Trade |
15:23:18 - 02-Jun-25 |
| Sell* | 1 | $44.11 | Automatic Execution |
13:07:12 - 02-Jun-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:40:33 - 02-Jun-25 |
| Unknown* | 0 | $43.50 | SI Trade |
08:53:59 - 02-Jun-25 |
| Sell* | 200 | $44.21 | Automatic Execution |
15:45:39 - 30-May-25 |
| Unknown* | 0 | $44.13 | SI Trade |
15:02:23 - 30-May-25 |
| Unknown* | 0 | $43.84 | SI Trade |
14:38:52 - 30-May-25 |
| Buy* | 1 | $43.92 | SI Trade |
09:45:18 - 30-May-25 |
| Unknown* | 0 | $44.62 | SI Trade |
16:12:04 - 29-May-25 |
| Sell* | 200 | $43.75 | Automatic Execution |
14:02:20 - 28-May-25 |
| Unknown* | 0 | $42.95 | SI Trade |
14:53:26 - 27-May-25 |
| Buy* | 1 | $43.75 | SI Trade |
10:08:31 - 27-May-25 |
| Unknown* | 0 | $42.23 | SI Trade |
15:47:38 - 23-May-25 |
| Unknown* | 0 | $43.23 | SI Trade |
10:53:31 - 23-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Buy* | 200 | $43.26 | Automatic Execution |
11:40:15 - 22-May-25 |
| Unknown* | 0 | $44.45 | SI Trade |
16:18:15 - 21-May-25 |
| Unknown* | 0 | $44.49 | SI Trade |
16:12:45 - 21-May-25 |
| Unknown* | 0 | $44.09 | SI Trade |
15:54:42 - 21-May-25 |
| Unknown* | 0 | $43.56 | SI Trade |
15:46:43 - 20-May-25 |
| Unknown* | 0 | $43.89 | SI Trade |
15:08:24 - 19-May-25 |
| Unknown* | 0 | $41.91 | SI Trade |
09:45:57 - 19-May-25 |
| Unknown* | 0 | $41.71 | SI Trade |
09:42:00 - 19-May-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
15:45:09 - 16-May-25 |
| Sell* | 200 | $44.18 | Automatic Execution |
10:08:37 - 16-May-25 |
| Unknown* | 0 | $44.85 | SI Trade |
10:03:48 - 15-May-25 |
| Unknown* | 0 | $46.08 | SI Trade |
16:23:39 - 14-May-25 |