Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 41.025 41.025 41.025 41.025 2
13th Mar 2025 (Thu) 44.89 44.89 41.025 41.025 0
12th Mar 2025 (Wed) 44.15 44.15 44.15 44.89 74
11th Mar 2025 (Tue) 41.35 41.35 41.35 42.675 76
10th Mar 2025 (Mon) 43.56 44.42 41.37 41.145 12,092
7th Mar 2025 (Fri) 45.84 46.45 44.07 42.98 5,910
6th Mar 2025 (Thu) 48.92 49.68 48.92 48.84 6,020
5th Mar 2025 (Wed) 45.585 48.055 45.585 48.055 0
4th Mar 2025 (Tue) 49.94 49.94 49.94 45.585 45
3rd Mar 2025 (Mon) 53.14 53.14 53.14 52.255 450
28th Feb 2025 (Fri) 53.07 53.07 50.90 50.90 0
27th Feb 2025 (Thu) 54.61 54.76 54.61 53.07 627
26th Feb 2025 (Wed) 51.46 51.46 51.46 53.855 63
25th Feb 2025 (Tue) 50.54 52.54 50.54 48.77 4,725
24th Feb 2025 (Mon) 55.61 55.61 55.61 52.76 163
21st Feb 2025 (Fri) 57.485 57.485 56.595 56.595 0
20th Feb 2025 (Thu) 58.10 58.10 57.485 57.485 0
19th Feb 2025 (Wed) 61.15 61.15 58.10 58.10 0
18th Feb 2025 (Tue) 63.81 63.82 63.81 61.15 44
17th Feb 2025 (Mon) 64.15 64.64 64.15 64.64 0
14th Feb 2025 (Fri) 64.32 64.32 64.32 64.15 1
13th Feb 2025 (Thu) 61.195 61.89 61.195 61.89 10
12th Feb 2025 (Wed) 61.25 61.25 61.25 61.195 10
11th Feb 2025 (Tue) 60.30 60.68 60.30 60.865 525
10th Feb 2025 (Mon) 61.157 61.498 61.157 61.319 163
7th Feb 2025 (Fri) 60.9505 60.9505 60.5805 60.5805 0
6th Feb 2025 (Thu) 59.363 59.363 59.363 60.9505 102
5th Feb 2025 (Wed) 58.98 58.98 58.042 58.042 0
4th Feb 2025 (Tue) 57.7345 58.98 57.7345 58.98 1
3rd Feb 2025 (Mon) 53.501 53.515 53.501 57.7345 111
31st Jan 2025 (Fri) 56.519 56.519 56.519 58.1535 70
30th Jan 2025 (Thu) 57.00 57.00 55.449 56.7115 67
29th Jan 2025 (Wed) 54.762 54.762 54.762 53.4015 200
28th Jan 2025 (Tue) 53.043 53.043 52.547 53.8555 4,701
27th Jan 2025 (Mon) 45.792 45.792 45.792 51.296 1
24th Jan 2025 (Fri) 48.203 48.203 48.203 49.372 64
23rd Jan 2025 (Thu) 46.754 46.754 46.754 47.115 66
22nd Jan 2025 (Wed) 45.912 45.912 45.912 47.5145 24
21st Jan 2025 (Tue) 45.696 45.696 44.677 44.677 4
20th Jan 2025 (Mon) 45.1835 45.696 45.1835 45.696 0
17th Jan 2025 (Fri) 45.034 45.1835 45.034 45.1835 0
16th Jan 2025 (Thu) 45.267 45.267 45.267 45.034 53
15th Jan 2025 (Wed) 44.439 44.439 44.439 45.4905 73
14th Jan 2025 (Tue) 43.498 43.498 43.498 42.281 69
FTSE 100 Latest
Value8,594.35
Change51.79