| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 41.735 | 41.735 | 41.735 | 41.735 | 0 |
| 25th Dec 2025 (Thu) | 41.735 | 41.735 | 41.735 | 41.735 | 0 |
| 24th Dec 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.735 | 16 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.81 | 41.70 | 41.885 | 48 |
| 22nd Dec 2025 (Mon) | 42.09 | 42.09 | 41.33 | 41.39 | 2,035 |
| 19th Dec 2025 (Fri) | 42.29 | 42.29 | 42.205 | 42.205 | 0 |
| 18th Dec 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.29 | 25 |
| 17th Dec 2025 (Wed) | 40.24 | 41.285 | 40.24 | 41.285 | 4 |
| 16th Dec 2025 (Tue) | 40.28 | 40.28 | 40.24 | 40.24 | 0 |
| 15th Dec 2025 (Mon) | 39.32 | 39.80 | 39.32 | 40.28 | 451 |
| 12th Dec 2025 (Fri) | 39.775 | 39.775 | 39.135 | 39.135 | 0 |
| 11th Dec 2025 (Thu) | 40.58 | 40.58 | 40.57 | 39.775 | 2,472 |
| 10th Dec 2025 (Wed) | 40.92 | 40.92 | 40.585 | 40.585 | 0 |
| 9th Dec 2025 (Tue) | 42.23 | 42.23 | 41.04 | 40.92 | 113 |
| 8th Dec 2025 (Mon) | 43.03 | 43.03 | 43.00 | 42.76 | 2,005 |
| 5th Dec 2025 (Fri) | 42.18 | 42.645 | 42.18 | 42.645 | 1 |
| 4th Dec 2025 (Thu) | 42.35 | 42.35 | 42.26 | 42.18 | 54 |
| 3rd Dec 2025 (Wed) | 39.72 | 39.72 | 39.72 | 39.485 | 525 |
| 2nd Dec 2025 (Tue) | 39.45 | 39.58 | 39.45 | 39.17 | 356 |
| 1st Dec 2025 (Mon) | 38.89 | 39.72 | 38.89 | 39.505 | 93 |
| 28th Nov 2025 (Fri) | 38.53 | 38.89 | 38.53 | 39.755 | 176 |
| 27th Nov 2025 (Thu) | 39.34 | 39.34 | 38.65 | 38.99 | 394 |
| 26th Nov 2025 (Wed) | 39.12 | 39.12 | 38.58 | 38.91 | 59 |
| 25th Nov 2025 (Tue) | 36.01 | 37.67 | 36.01 | 37.67 | 10 |
| 24th Nov 2025 (Mon) | 34.53 | 36.23 | 34.53 | 36.01 | 174 |
| 21st Nov 2025 (Fri) | 33.35 | 33.62 | 32.96 | 33.215 | 237 |
| 20th Nov 2025 (Thu) | 34.59 | 34.59 | 34.59 | 33.965 | 100 |
| 19th Nov 2025 (Wed) | 33.21 | 33.21 | 33.21 | 33.21 | 22 |
| 18th Nov 2025 (Tue) | 35.425 | 35.425 | 33.84 | 33.84 | 3 |
| 17th Nov 2025 (Mon) | 35.82 | 36.18 | 35.29 | 35.425 | 631 |
| 14th Nov 2025 (Fri) | 35.505 | 36.025 | 35.505 | 36.025 | 42 |
| 13th Nov 2025 (Thu) | 36.20 | 36.20 | 36.20 | 35.505 | 32 |
| 12th Nov 2025 (Wed) | 37.42 | 37.42 | 37.42 | 36.01 | 33 |
| 11th Nov 2025 (Tue) | 38.42 | 38.42 | 37.61 | 37.425 | 221 |
| 10th Nov 2025 (Mon) | 38.79 | 38.88 | 38.77 | 38.42 | 401 |
| 7th Nov 2025 (Fri) | 36.92 | 36.92 | 35.37 | 35.325 | 1,188 |
| 6th Nov 2025 (Thu) | 38.21 | 38.24 | 37.77 | 37.575 | 46 |
| 5th Nov 2025 (Wed) | 38.42 | 39.42 | 38.42 | 39.405 | 3,109 |
| 4th Nov 2025 (Tue) | 38.45 | 39.86 | 38.29 | 38.78 | 2,115 |
| 3rd Nov 2025 (Mon) | 41.86 | 41.86 | 41.43 | 40.95 | 51 |
| 31st Oct 2025 (Fri) | 44.59 | 44.93 | 41.41 | 41.295 | 3,791 |
| 30th Oct 2025 (Thu) | 48.07 | 48.37 | 42.06 | 44.88 | 5,433 |
| 29th Oct 2025 (Wed) | 56.38 | 56.38 | 56.31 | 55.715 | 900 |
| 28th Oct 2025 (Tue) | 56.13 | 56.23 | 56.13 | 55.95 | 214 |