Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 53.535 | 53.56 | 53.535 | 53.56 | 0 |
24th Jul 2025 (Thu) | 53.41 | 53.96 | 53.41 | 53.535 | 35 |
23rd Jul 2025 (Wed) | 51.66 | 52.34 | 51.66 | 52.34 | 0 |
22nd Jul 2025 (Tue) | 52.61 | 52.61 | 52.50 | 51.66 | 214 |
21st Jul 2025 (Mon) | 51.00 | 52.955 | 51.00 | 52.955 | 0 |
18th Jul 2025 (Fri) | 51.475 | 51.475 | 51.00 | 51.00 | 6 |
17th Jul 2025 (Thu) | 50.98 | 50.98 | 50.98 | 51.475 | 60 |
16th Jul 2025 (Wed) | 53.985 | 53.985 | 51.79 | 51.79 | 0 |
15th Jul 2025 (Tue) | 55.64 | 55.64 | 55.64 | 53.985 | 13 |
14th Jul 2025 (Mon) | 53.545 | 55.265 | 53.545 | 55.265 | 0 |
11th Jul 2025 (Fri) | 55.245 | 55.245 | 53.545 | 53.545 | 1 |
10th Jul 2025 (Thu) | 56.415 | 56.415 | 55.245 | 55.245 | 1 |
9th Jul 2025 (Wed) | 53.69 | 56.415 | 53.69 | 56.415 | 0 |
8th Jul 2025 (Tue) | 54.60 | 54.60 | 54.60 | 53.69 | 200 |
7th Jul 2025 (Mon) | 54.67 | 54.67 | 54.67 | 54.895 | 404 |
4th Jul 2025 (Fri) | 54.015 | 54.015 | 53.48 | 53.48 | 0 |
3rd Jul 2025 (Thu) | 53.915 | 54.015 | 53.915 | 54.015 | 0 |
2nd Jul 2025 (Wed) | 54.795 | 54.795 | 53.915 | 53.915 | 0 |
1st Jul 2025 (Tue) | 57.455 | 57.455 | 54.795 | 54.795 | 0 |
30th Jun 2025 (Mon) | 55.85 | 57.455 | 55.85 | 57.455 | 6 |
27th Jun 2025 (Fri) | 54.745 | 55.85 | 54.745 | 55.85 | 1 |
26th Jun 2025 (Thu) | 53.56 | 54.745 | 53.56 | 54.745 | 2 |
25th Jun 2025 (Wed) | 52.545 | 53.56 | 52.545 | 53.56 | 0 |
24th Jun 2025 (Tue) | 50.25 | 52.545 | 50.25 | 52.545 | 0 |
23rd Jun 2025 (Mon) | 49.51 | 50.25 | 49.51 | 50.25 | 0 |
20th Jun 2025 (Fri) | 50.78 | 50.78 | 50.78 | 49.51 | 6 |
19th Jun 2025 (Thu) | 51.635 | 51.635 | 50.025 | 50.025 | 0 |
18th Jun 2025 (Wed) | 52.18 | 52.18 | 51.635 | 51.635 | 0 |
17th Jun 2025 (Tue) | 52.305 | 52.305 | 52.18 | 52.18 | 0 |
16th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 52.305 | 4,500 |
13th Jun 2025 (Fri) | 50.73 | 50.73 | 50.67 | 50.67 | 0 |
12th Jun 2025 (Thu) | 51.835 | 51.835 | 50.73 | 50.73 | 0 |
11th Jun 2025 (Wed) | 51.45 | 51.835 | 51.45 | 51.835 | 0 |
10th Jun 2025 (Tue) | 52.01 | 52.01 | 51.45 | 51.45 | 0 |
9th Jun 2025 (Mon) | 51.04 | 52.01 | 51.04 | 52.01 | 0 |
6th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.04 | 11 |
5th Jun 2025 (Thu) | 49.19 | 50.555 | 49.19 | 50.555 | 4 |
4th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.19 | 21 |
3rd Jun 2025 (Tue) | 47.07 | 47.07 | 47.07 | 47.10 | 19 |
2nd Jun 2025 (Mon) | 43.72 | 44.11 | 43.72 | 45.86 | 5 |
30th May 2025 (Fri) | 44.21 | 44.21 | 44.21 | 44.135 | 201 |
29th May 2025 (Thu) | 44.295 | 44.715 | 44.295 | 44.715 | 0 |
28th May 2025 (Wed) | 43.75 | 43.75 | 43.75 | 44.295 | 200 |
27th May 2025 (Tue) | 42.23 | 43.315 | 42.23 | 43.315 | 1 |