| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 27.635 | 27.635 | 27.635 | 27.635 | 0 |
| 17th Apr 2025 (Thu) | 28.835 | 28.835 | 27.635 | 27.635 | 0 |
| 16th Apr 2025 (Wed) | 28.39 | 28.39 | 28.39 | 28.835 | 30 |
| 15th Apr 2025 (Tue) | 31.53 | 31.53 | 31.49 | 30.655 | 3 |
| 14th Apr 2025 (Mon) | 32.73 | 32.73 | 31.96 | 31.62 | 8,037 |
| 11th Apr 2025 (Fri) | 32.91 | 32.91 | 31.54 | 31.575 | 784 |
| 10th Apr 2025 (Thu) | 34.43 | 34.43 | 34.43 | 33.56 | 600 |
| 9th Apr 2025 (Wed) | 29.56 | 29.68 | 29.56 | 29.16 | 500 |
| 8th Apr 2025 (Tue) | 31.20 | 31.20 | 30.77 | 31.285 | 4,663 |
| 7th Apr 2025 (Mon) | 28.99 | 29.22 | 28.53 | 28.42 | 3,148 |
| 4th Apr 2025 (Fri) | 31.35 | 31.35 | 28.80 | 29.335 | 478 |
| 3rd Apr 2025 (Thu) | 39.375 | 39.375 | 33.525 | 33.525 | 0 |
| 2nd Apr 2025 (Wed) | 39.21 | 39.21 | 37.46 | 39.375 | 469 |
| 1st Apr 2025 (Tue) | 36.48 | 38.695 | 36.48 | 38.695 | 0 |
| 31st Mar 2025 (Mon) | 38.90 | 38.90 | 36.48 | 36.48 | 4,000 |
| 28th Mar 2025 (Fri) | 42.42 | 42.42 | 38.90 | 38.90 | 3 |
| 27th Mar 2025 (Thu) | 43.42 | 43.42 | 42.42 | 42.42 | 0 |
| 26th Mar 2025 (Wed) | 45.19 | 45.19 | 43.42 | 43.42 | 0 |
| 25th Mar 2025 (Tue) | 44.73 | 44.73 | 44.73 | 45.19 | 2 |
| 24th Mar 2025 (Mon) | 40.455 | 43.405 | 40.455 | 43.405 | 0 |
| 21st Mar 2025 (Fri) | 41.65 | 41.65 | 40.455 | 40.455 | 0 |
| 20th Mar 2025 (Thu) | 38.865 | 41.65 | 38.865 | 41.65 | 0 |
| 19th Mar 2025 (Wed) | 39.45 | 39.45 | 39.45 | 38.865 | 1 |
| 18th Mar 2025 (Tue) | 41.55 | 41.55 | 38.775 | 38.775 | 3 |
| 17th Mar 2025 (Mon) | 42.95 | 42.95 | 42.95 | 41.55 | 6,101 |
| 14th Mar 2025 (Fri) | 41.025 | 42.42 | 41.025 | 42.42 | 2 |
| 13th Mar 2025 (Thu) | 44.89 | 44.89 | 41.025 | 41.025 | 0 |
| 12th Mar 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.89 | 74 |
| 11th Mar 2025 (Tue) | 41.35 | 41.35 | 41.35 | 42.675 | 76 |
| 10th Mar 2025 (Mon) | 43.56 | 44.42 | 41.37 | 41.145 | 12,092 |
| 7th Mar 2025 (Fri) | 45.84 | 46.45 | 44.07 | 42.98 | 5,910 |
| 6th Mar 2025 (Thu) | 48.92 | 49.68 | 48.92 | 48.84 | 6,020 |
| 5th Mar 2025 (Wed) | 45.585 | 48.055 | 45.585 | 48.055 | 0 |
| 4th Mar 2025 (Tue) | 49.94 | 49.94 | 49.94 | 45.585 | 45 |
| 3rd Mar 2025 (Mon) | 53.14 | 53.14 | 53.14 | 52.255 | 450 |
| 28th Feb 2025 (Fri) | 53.07 | 53.07 | 50.90 | 50.90 | 0 |
| 27th Feb 2025 (Thu) | 54.61 | 54.76 | 54.61 | 53.07 | 627 |
| 26th Feb 2025 (Wed) | 51.46 | 51.46 | 51.46 | 53.855 | 63 |
| 25th Feb 2025 (Tue) | 50.54 | 52.54 | 50.54 | 48.77 | 4,725 |
| 24th Feb 2025 (Mon) | 55.61 | 55.61 | 55.61 | 52.76 | 163 |
| 21st Feb 2025 (Fri) | 57.485 | 57.485 | 56.595 | 56.595 | 0 |