Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (FB2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 53.535 53.56 53.535 53.56 0
24th Jul 2025 (Thu) 53.41 53.96 53.41 53.535 35
23rd Jul 2025 (Wed) 51.66 52.34 51.66 52.34 0
22nd Jul 2025 (Tue) 52.61 52.61 52.50 51.66 214
21st Jul 2025 (Mon) 51.00 52.955 51.00 52.955 0
18th Jul 2025 (Fri) 51.475 51.475 51.00 51.00 6
17th Jul 2025 (Thu) 50.98 50.98 50.98 51.475 60
16th Jul 2025 (Wed) 53.985 53.985 51.79 51.79 0
15th Jul 2025 (Tue) 55.64 55.64 55.64 53.985 13
14th Jul 2025 (Mon) 53.545 55.265 53.545 55.265 0
11th Jul 2025 (Fri) 55.245 55.245 53.545 53.545 1
10th Jul 2025 (Thu) 56.415 56.415 55.245 55.245 1
9th Jul 2025 (Wed) 53.69 56.415 53.69 56.415 0
8th Jul 2025 (Tue) 54.60 54.60 54.60 53.69 200
7th Jul 2025 (Mon) 54.67 54.67 54.67 54.895 404
4th Jul 2025 (Fri) 54.015 54.015 53.48 53.48 0
3rd Jul 2025 (Thu) 53.915 54.015 53.915 54.015 0
2nd Jul 2025 (Wed) 54.795 54.795 53.915 53.915 0
1st Jul 2025 (Tue) 57.455 57.455 54.795 54.795 0
30th Jun 2025 (Mon) 55.85 57.455 55.85 57.455 6
27th Jun 2025 (Fri) 54.745 55.85 54.745 55.85 1
26th Jun 2025 (Thu) 53.56 54.745 53.56 54.745 2
25th Jun 2025 (Wed) 52.545 53.56 52.545 53.56 0
24th Jun 2025 (Tue) 50.25 52.545 50.25 52.545 0
23rd Jun 2025 (Mon) 49.51 50.25 49.51 50.25 0
20th Jun 2025 (Fri) 50.78 50.78 50.78 49.51 6
19th Jun 2025 (Thu) 51.635 51.635 50.025 50.025 0
18th Jun 2025 (Wed) 52.18 52.18 51.635 51.635 0
17th Jun 2025 (Tue) 52.305 52.305 52.18 52.18 0
16th Jun 2025 (Mon) 50.00 50.00 50.00 52.305 4,500
13th Jun 2025 (Fri) 50.73 50.73 50.67 50.67 0
12th Jun 2025 (Thu) 51.835 51.835 50.73 50.73 0
11th Jun 2025 (Wed) 51.45 51.835 51.45 51.835 0
10th Jun 2025 (Tue) 52.01 52.01 51.45 51.45 0
9th Jun 2025 (Mon) 51.04 52.01 51.04 52.01 0
6th Jun 2025 (Fri) 51.00 51.00 51.00 51.04 11
5th Jun 2025 (Thu) 49.19 50.555 49.19 50.555 4
4th Jun 2025 (Wed) 49.00 49.00 49.00 49.19 21
3rd Jun 2025 (Tue) 47.07 47.07 47.07 47.10 19
2nd Jun 2025 (Mon) 43.72 44.11 43.72 45.86 5
30th May 2025 (Fri) 44.21 44.21 44.21 44.135 201
29th May 2025 (Thu) 44.295 44.715 44.295 44.715 0
28th May 2025 (Wed) 43.75 43.75 43.75 44.295 200
27th May 2025 (Tue) 42.23 43.315 42.23 43.315 1
FTSE 100 Latest
Value9,120.31
Change-18.06