| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 38.89 | 38.89 | 38.89 | 38.89 | 0 |
| 3rd Mar 2026 (Tue) | 38.07 | 38.07 | 38.07 | 38.89 | 10 |
| 2nd Mar 2026 (Mon) | 37.92 | 38.635 | 37.92 | 38.635 | 3 |
| 27th Feb 2026 (Fri) | 39.295 | 39.295 | 37.92 | 37.92 | 0 |
| 26th Feb 2026 (Thu) | 38.64 | 38.64 | 38.64 | 39.295 | 2 |
| 25th Feb 2026 (Wed) | 37.25 | 38.645 | 37.25 | 38.645 | 0 |
| 24th Feb 2026 (Tue) | 38.055 | 38.055 | 37.25 | 37.25 | 3 |
| 23rd Feb 2026 (Mon) | 39.43 | 39.43 | 38.055 | 38.055 | 0 |
| 20th Feb 2026 (Fri) | 38.195 | 39.43 | 38.195 | 39.43 | 0 |
| 19th Feb 2026 (Thu) | 38.01 | 38.01 | 37.40 | 38.195 | 10 |
| 18th Feb 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.45 | 2 |
| 17th Feb 2026 (Tue) | 36.98 | 36.98 | 36.98 | 37.225 | 2 |
| 16th Feb 2026 (Mon) | 37.52 | 37.52 | 37.52 | 36.98 | 1 |
| 13th Feb 2026 (Fri) | 38.285 | 38.635 | 38.285 | 38.635 | 0 |
| 12th Feb 2026 (Thu) | 40.32 | 40.32 | 38.80 | 38.285 | 59 |
| 11th Feb 2026 (Wed) | 40.91 | 40.91 | 40.91 | 41.18 | 8 |
| 10th Feb 2026 (Tue) | 41.48 | 42.21 | 41.48 | 41.43 | 509 |
| 9th Feb 2026 (Mon) | 39.85 | 39.85 | 39.85 | 41.54 | 2 |
| 6th Feb 2026 (Fri) | 41.52 | 41.52 | 41.02 | 39.855 | 67 |
| 5th Feb 2026 (Thu) | 40.65 | 41.21 | 40.32 | 42.025 | 5,369 |
| 4th Feb 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.22 | 10 |
| 3rd Feb 2026 (Tue) | 46.98 | 46.98 | 46.98 | 44.885 | 35 |
| 2nd Feb 2026 (Mon) | 45.62 | 45.71 | 45.60 | 46.58 | 304 |
| 30th Jan 2026 (Fri) | 49.07 | 49.07 | 47.01 | 47.82 | 254 |
| 29th Jan 2026 (Thu) | 47.97 | 50.04 | 47.71 | 48.19 | 297 |
| 28th Jan 2026 (Wed) | 42.12 | 42.12 | 42.12 | 41.95 | 12 |
| 27th Jan 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.945 | 20 |
| 26th Jan 2026 (Mon) | 40.99 | 41.86 | 40.99 | 42.255 | 46 |
| 23rd Jan 2026 (Fri) | 39.52 | 40.77 | 39.34 | 40.98 | 102 |
| 22nd Jan 2026 (Thu) | 36.51 | 37.87 | 36.51 | 38.245 | 250 |
| 21st Jan 2026 (Wed) | 34.40 | 35.59 | 34.40 | 35.39 | 601 |
| 20th Jan 2026 (Tue) | 34.80 | 35.03 | 34.80 | 35.03 | 6 |
| 19th Jan 2026 (Mon) | 35.20 | 35.20 | 35.20 | 34.80 | 42 |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.815 | 73 |
| 15th Jan 2026 (Thu) | 36.10 | 36.12 | 35.67 | 36.375 | 2,804 |
| 14th Jan 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.41 | 50 |
| 13th Jan 2026 (Tue) | 39.05 | 39.05 | 36.83 | 37.03 | 139 |
| 12th Jan 2026 (Mon) | 40.14 | 40.14 | 40.14 | 39.605 | 50 |
| 9th Jan 2026 (Fri) | 39.04 | 40.40 | 39.04 | 40.40 | 0 |
| 8th Jan 2026 (Thu) | 38.49 | 39.11 | 38.49 | 39.04 | 25 |
| 7th Jan 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.71 | 50 |
| 6th Jan 2026 (Tue) | 41.47 | 41.47 | 40.41 | 40.41 | 2 |
| 5th Jan 2026 (Mon) | 40.05 | 40.05 | 40.05 | 41.47 | 11 |