| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 49.865 | 52.84 | 49.865 | 52.84 | 0 |
| 17th Oct 2025 (Fri) | 51.385 | 51.385 | 49.865 | 49.865 | 9 |
| 16th Oct 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.385 | 100 |
| 15th Oct 2025 (Wed) | 51.13 | 51.13 | 51.13 | 51.13 | 16 |
| 14th Oct 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.325 | 33 |
| 13th Oct 2025 (Mon) | 51.04 | 51.04 | 50.68 | 50.68 | 6 |
| 10th Oct 2025 (Fri) | 53.59 | 53.90 | 53.17 | 51.04 | 66 |
| 9th Oct 2025 (Thu) | 51.15 | 51.79 | 51.15 | 52.30 | 40 |
| 8th Oct 2025 (Wed) | 50.88 | 50.88 | 50.88 | 51.29 | 204 |
| 7th Oct 2025 (Tue) | 51.06 | 51.37 | 50.28 | 50.47 | 720 |
| 6th Oct 2025 (Mon) | 50.25 | 50.25 | 48.41 | 49.435 | 182 |
| 3rd Oct 2025 (Fri) | 53.36 | 53.36 | 53.26 | 51.79 | 33 |
| 2nd Oct 2025 (Thu) | 52.43 | 52.89 | 52.00 | 51.86 | 75 |
| 1st Oct 2025 (Wed) | 53.75 | 53.75 | 51.20 | 51.20 | 9 |
| 30th Sep 2025 (Tue) | 55.82 | 55.82 | 53.75 | 53.75 | 0 |
| 29th Sep 2025 (Mon) | 55.215 | 55.82 | 55.215 | 55.82 | 0 |
| 26th Sep 2025 (Fri) | 56.79 | 56.79 | 55.215 | 55.215 | 0 |
| 25th Sep 2025 (Thu) | 57.425 | 57.425 | 56.79 | 56.79 | 0 |
| 24th Sep 2025 (Wed) | 59.24 | 59.24 | 57.425 | 57.425 | 5 |
| 23rd Sep 2025 (Tue) | 59.03 | 59.25 | 59.03 | 59.24 | 31 |
| 22nd Sep 2025 (Mon) | 60.76 | 60.785 | 60.76 | 60.785 | 0 |
| 19th Sep 2025 (Fri) | 61.48 | 61.48 | 59.50 | 60.76 | 100 |
| 18th Sep 2025 (Thu) | 59.53 | 61.695 | 59.53 | 61.695 | 0 |
| 17th Sep 2025 (Wed) | 59.85 | 59.85 | 59.85 | 59.53 | 15 |
| 16th Sep 2025 (Tue) | 58.565 | 59.42 | 58.565 | 59.42 | 6 |
| 15th Sep 2025 (Mon) | 56.515 | 58.565 | 56.515 | 58.565 | 0 |
| 12th Sep 2025 (Fri) | 56.94 | 56.94 | 56.18 | 56.515 | 113 |
| 11th Sep 2025 (Thu) | 57.53 | 57.53 | 56.81 | 56.81 | 0 |
| 10th Sep 2025 (Wed) | 58.22 | 58.22 | 57.53 | 57.53 | 0 |
| 9th Sep 2025 (Tue) | 58.305 | 58.305 | 58.22 | 58.22 | 0 |
| 8th Sep 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.305 | 8 |
| 5th Sep 2025 (Fri) | 56.89 | 56.89 | 56.89 | 56.93 | 11 |
| 4th Sep 2025 (Thu) | 55.33 | 55.33 | 55.33 | 57.415 | 15 |
| 3rd Sep 2025 (Wed) | 53.805 | 54.525 | 53.805 | 54.525 | 0 |
| 2nd Sep 2025 (Tue) | 55.175 | 55.175 | 53.805 | 53.805 | 0 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 55.175 | 55.175 | 0 |
| 29th Aug 2025 (Fri) | 56.885 | 56.885 | 55.50 | 55.50 | 0 |
| 28th Aug 2025 (Thu) | 56.68 | 56.885 | 56.68 | 56.885 | 0 |
| 27th Aug 2025 (Wed) | 57.315 | 57.315 | 56.68 | 56.68 | 0 |
| 26th Aug 2025 (Tue) | 57.33 | 57.33 | 57.33 | 57.315 | 8 |
| 25th Aug 2025 (Mon) | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| 22nd Aug 2025 (Fri) | 55.435 | 57.63 | 55.435 | 57.63 | 2 |
| 21st Aug 2025 (Thu) | 55.715 | 55.715 | 55.435 | 55.435 | 5 |