| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 56.515 | 58.565 | 56.515 | 58.565 | 0 |
| 12th Sep 2025 (Fri) | 56.94 | 56.94 | 56.18 | 56.515 | 113 |
| 11th Sep 2025 (Thu) | 57.53 | 57.53 | 56.81 | 56.81 | 0 |
| 10th Sep 2025 (Wed) | 58.22 | 58.22 | 57.53 | 57.53 | 0 |
| 9th Sep 2025 (Tue) | 58.305 | 58.305 | 58.22 | 58.22 | 0 |
| 8th Sep 2025 (Mon) | 58.90 | 58.90 | 58.90 | 58.305 | 8 |
| 5th Sep 2025 (Fri) | 56.89 | 56.89 | 56.89 | 56.93 | 11 |
| 4th Sep 2025 (Thu) | 55.33 | 55.33 | 55.33 | 57.415 | 15 |
| 3rd Sep 2025 (Wed) | 53.805 | 54.525 | 53.805 | 54.525 | 0 |
| 2nd Sep 2025 (Tue) | 55.175 | 55.175 | 53.805 | 53.805 | 0 |
| 1st Sep 2025 (Mon) | 55.50 | 55.50 | 55.175 | 55.175 | 0 |
| 29th Aug 2025 (Fri) | 56.885 | 56.885 | 55.50 | 55.50 | 0 |
| 28th Aug 2025 (Thu) | 56.68 | 56.885 | 56.68 | 56.885 | 0 |
| 27th Aug 2025 (Wed) | 57.315 | 57.315 | 56.68 | 56.68 | 0 |
| 26th Aug 2025 (Tue) | 57.33 | 57.33 | 57.33 | 57.315 | 8 |
| 25th Aug 2025 (Mon) | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| 22nd Aug 2025 (Fri) | 55.435 | 57.63 | 55.435 | 57.63 | 2 |
| 21st Aug 2025 (Thu) | 55.715 | 55.715 | 55.435 | 55.435 | 5 |
| 20th Aug 2025 (Wed) | 57.66 | 57.66 | 55.715 | 55.715 | 1 |
| 19th Aug 2025 (Tue) | 59.655 | 59.655 | 57.66 | 57.66 | 0 |
| 18th Aug 2025 (Mon) | 63.435 | 63.435 | 59.655 | 59.655 | 0 |
| 15th Aug 2025 (Fri) | 63.86 | 63.86 | 63.86 | 63.435 | 20 |
| 14th Aug 2025 (Thu) | 62.68 | 62.68 | 62.495 | 62.495 | 0 |
| 13th Aug 2025 (Wed) | 63.91 | 64.48 | 63.91 | 62.68 | 214 |
| 12th Aug 2025 (Tue) | 60.37 | 63.105 | 60.37 | 63.105 | 4 |
| 11th Aug 2025 (Mon) | 59.745 | 60.37 | 59.745 | 60.37 | 0 |
| 8th Aug 2025 (Fri) | 60.575 | 60.575 | 59.745 | 59.745 | 0 |
| 7th Aug 2025 (Thu) | 60.44 | 60.575 | 60.44 | 60.575 | 0 |
| 6th Aug 2025 (Wed) | 60.125 | 60.44 | 60.125 | 60.44 | 0 |
| 5th Aug 2025 (Tue) | 60.795 | 60.795 | 60.125 | 60.125 | 0 |
| 4th Aug 2025 (Mon) | 57.96 | 60.795 | 57.96 | 60.795 | 0 |
| 1st Aug 2025 (Fri) | 58.37 | 58.37 | 58.37 | 57.96 | 350 |
| 31st Jul 2025 (Thu) | 62.60 | 62.60 | 61.30 | 62.415 | 127 |
| 30th Jul 2025 (Wed) | 52.04 | 52.04 | 51.04 | 50.83 | 87 |
| 29th Jul 2025 (Tue) | 53.93 | 53.93 | 53.93 | 52.52 | 200 |
| 28th Jul 2025 (Mon) | 53.56 | 53.56 | 53.41 | 53.41 | 6 |
| 25th Jul 2025 (Fri) | 53.535 | 53.56 | 53.535 | 53.56 | 0 |
| 24th Jul 2025 (Thu) | 53.41 | 53.96 | 53.41 | 53.535 | 35 |
| 23rd Jul 2025 (Wed) | 51.66 | 52.34 | 51.66 | 52.34 | 0 |
| 22nd Jul 2025 (Tue) | 52.61 | 52.61 | 52.50 | 51.66 | 214 |
| 21st Jul 2025 (Mon) | 51.00 | 52.955 | 51.00 | 52.955 | 0 |
| 18th Jul 2025 (Fri) | 51.475 | 51.475 | 51.00 | 51.00 | 6 |
| 17th Jul 2025 (Thu) | 50.98 | 50.98 | 50.98 | 51.475 | 60 |
| 16th Jul 2025 (Wed) | 53.985 | 53.985 | 51.79 | 51.79 | 0 |