| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 38.53 | 38.89 | 38.53 | 39.755 | 176 |
| 27th Nov 2025 (Thu) | 39.34 | 39.34 | 38.65 | 38.99 | 394 |
| 26th Nov 2025 (Wed) | 39.12 | 39.12 | 38.58 | 38.91 | 59 |
| 25th Nov 2025 (Tue) | 36.01 | 37.67 | 36.01 | 37.67 | 10 |
| 24th Nov 2025 (Mon) | 34.53 | 36.23 | 34.53 | 36.01 | 174 |
| 21st Nov 2025 (Fri) | 33.35 | 33.62 | 32.96 | 33.215 | 237 |
| 20th Nov 2025 (Thu) | 34.59 | 34.59 | 34.59 | 33.965 | 100 |
| 19th Nov 2025 (Wed) | 33.21 | 33.21 | 33.21 | 33.21 | 22 |
| 18th Nov 2025 (Tue) | 35.425 | 35.425 | 33.84 | 33.84 | 3 |
| 17th Nov 2025 (Mon) | 35.82 | 36.18 | 35.29 | 35.425 | 631 |
| 14th Nov 2025 (Fri) | 35.505 | 36.025 | 35.505 | 36.025 | 42 |
| 13th Nov 2025 (Thu) | 36.20 | 36.20 | 36.20 | 35.505 | 32 |
| 12th Nov 2025 (Wed) | 37.42 | 37.42 | 37.42 | 36.01 | 33 |
| 11th Nov 2025 (Tue) | 38.42 | 38.42 | 37.61 | 37.425 | 221 |
| 10th Nov 2025 (Mon) | 38.79 | 38.88 | 38.77 | 38.42 | 401 |
| 7th Nov 2025 (Fri) | 36.92 | 36.92 | 35.37 | 35.325 | 1,188 |
| 6th Nov 2025 (Thu) | 38.21 | 38.24 | 37.77 | 37.575 | 46 |
| 5th Nov 2025 (Wed) | 38.42 | 39.42 | 38.42 | 39.405 | 3,109 |
| 4th Nov 2025 (Tue) | 38.45 | 39.86 | 38.29 | 38.78 | 2,115 |
| 3rd Nov 2025 (Mon) | 41.86 | 41.86 | 41.43 | 40.95 | 51 |
| 31st Oct 2025 (Fri) | 44.59 | 44.93 | 41.41 | 41.295 | 3,791 |
| 30th Oct 2025 (Thu) | 48.07 | 48.37 | 42.06 | 44.88 | 5,433 |
| 29th Oct 2025 (Wed) | 56.38 | 56.38 | 56.31 | 55.715 | 900 |
| 28th Oct 2025 (Tue) | 56.13 | 56.23 | 56.13 | 55.95 | 214 |
| 27th Oct 2025 (Mon) | 53.325 | 55.75 | 53.325 | 55.75 | 0 |
| 24th Oct 2025 (Fri) | 54.425 | 54.425 | 53.325 | 53.325 | 0 |
| 23rd Oct 2025 (Thu) | 53.52 | 53.52 | 53.09 | 54.425 | 40 |
| 22nd Oct 2025 (Wed) | 52.875 | 52.875 | 52.76 | 52.76 | 0 |
| 21st Oct 2025 (Tue) | 52.84 | 52.875 | 52.84 | 52.875 | 3 |
| 20th Oct 2025 (Mon) | 49.865 | 52.84 | 49.865 | 52.84 | 0 |
| 17th Oct 2025 (Fri) | 51.385 | 51.385 | 49.865 | 49.865 | 9 |
| 16th Oct 2025 (Thu) | 51.06 | 51.06 | 51.06 | 51.385 | 100 |
| 15th Oct 2025 (Wed) | 51.13 | 51.13 | 51.13 | 51.13 | 16 |
| 14th Oct 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.325 | 33 |
| 13th Oct 2025 (Mon) | 51.04 | 51.04 | 50.68 | 50.68 | 6 |
| 10th Oct 2025 (Fri) | 53.59 | 53.90 | 53.17 | 51.04 | 66 |
| 9th Oct 2025 (Thu) | 51.15 | 51.79 | 51.15 | 52.30 | 40 |
| 8th Oct 2025 (Wed) | 50.88 | 50.88 | 50.88 | 51.29 | 204 |
| 7th Oct 2025 (Tue) | 51.06 | 51.37 | 50.28 | 50.47 | 720 |
| 6th Oct 2025 (Mon) | 50.25 | 50.25 | 48.41 | 49.435 | 182 |
| 3rd Oct 2025 (Fri) | 53.36 | 53.36 | 53.26 | 51.79 | 33 |
| 2nd Oct 2025 (Thu) | 52.43 | 52.89 | 52.00 | 51.86 | 75 |
| 1st Oct 2025 (Wed) | 53.75 | 53.75 | 51.20 | 51.20 | 9 |
| 30th Sep 2025 (Tue) | 55.82 | 55.82 | 53.75 | 53.75 | 0 |