| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.52 | 41.52 | 41.02 | 39.855 | 67 |
| 5th Feb 2026 (Thu) | 40.65 | 41.21 | 40.32 | 42.025 | 5,369 |
| 4th Feb 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.22 | 10 |
| 3rd Feb 2026 (Tue) | 46.98 | 46.98 | 46.98 | 44.885 | 35 |
| 2nd Feb 2026 (Mon) | 45.62 | 45.71 | 45.60 | 46.58 | 304 |
| 30th Jan 2026 (Fri) | 49.07 | 49.07 | 47.01 | 47.82 | 254 |
| 29th Jan 2026 (Thu) | 47.97 | 50.04 | 47.71 | 48.19 | 297 |
| 28th Jan 2026 (Wed) | 42.12 | 42.12 | 42.12 | 41.95 | 12 |
| 27th Jan 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.945 | 20 |
| 26th Jan 2026 (Mon) | 40.99 | 41.86 | 40.99 | 42.255 | 46 |
| 23rd Jan 2026 (Fri) | 39.52 | 40.77 | 39.34 | 40.98 | 102 |
| 22nd Jan 2026 (Thu) | 36.51 | 37.87 | 36.51 | 38.245 | 250 |
| 21st Jan 2026 (Wed) | 34.40 | 35.59 | 34.40 | 35.39 | 601 |
| 20th Jan 2026 (Tue) | 34.80 | 35.03 | 34.80 | 35.03 | 6 |
| 19th Jan 2026 (Mon) | 35.20 | 35.20 | 35.20 | 34.80 | 42 |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.815 | 73 |
| 15th Jan 2026 (Thu) | 36.10 | 36.12 | 35.67 | 36.375 | 2,804 |
| 14th Jan 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.41 | 50 |
| 13th Jan 2026 (Tue) | 39.05 | 39.05 | 36.83 | 37.03 | 139 |
| 12th Jan 2026 (Mon) | 40.14 | 40.14 | 40.14 | 39.605 | 50 |
| 9th Jan 2026 (Fri) | 39.04 | 40.40 | 39.04 | 40.40 | 0 |
| 8th Jan 2026 (Thu) | 38.49 | 39.11 | 38.49 | 39.04 | 25 |
| 7th Jan 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.71 | 50 |
| 6th Jan 2026 (Tue) | 41.47 | 41.47 | 40.41 | 40.41 | 2 |
| 5th Jan 2026 (Mon) | 40.05 | 40.05 | 40.05 | 41.47 | 11 |
| 2nd Jan 2026 (Fri) | 41.56 | 41.56 | 39.50 | 39.525 | 124 |
| 1st Jan 2026 (Thu) | 41.855 | 41.855 | 41.855 | 41.855 | 0 |
| 31st Dec 2025 (Wed) | 42.125 | 42.125 | 41.855 | 41.855 | 0 |
| 30th Dec 2025 (Tue) | 40.82 | 42.61 | 40.82 | 42.125 | 36 |
| 29th Dec 2025 (Mon) | 41.735 | 41.735 | 41.05 | 41.05 | 0 |
| 26th Dec 2025 (Fri) | 41.735 | 41.735 | 41.735 | 41.735 | 0 |
| 25th Dec 2025 (Thu) | 41.735 | 41.735 | 41.735 | 41.735 | 0 |
| 24th Dec 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.735 | 16 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.81 | 41.70 | 41.885 | 48 |
| 22nd Dec 2025 (Mon) | 42.09 | 42.09 | 41.33 | 41.39 | 2,035 |
| 19th Dec 2025 (Fri) | 42.29 | 42.29 | 42.205 | 42.205 | 0 |
| 18th Dec 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.29 | 25 |
| 17th Dec 2025 (Wed) | 40.24 | 41.285 | 40.24 | 41.285 | 4 |
| 16th Dec 2025 (Tue) | 40.28 | 40.28 | 40.24 | 40.24 | 0 |
| 15th Dec 2025 (Mon) | 39.32 | 39.80 | 39.32 | 40.28 | 451 |
| 12th Dec 2025 (Fri) | 39.775 | 39.775 | 39.135 | 39.135 | 0 |
| 11th Dec 2025 (Thu) | 40.58 | 40.58 | 40.57 | 39.775 | 2,472 |
| 10th Dec 2025 (Wed) | 40.92 | 40.92 | 40.585 | 40.585 | 0 |
| 9th Dec 2025 (Tue) | 42.23 | 42.23 | 41.04 | 40.92 | 113 |
| 8th Dec 2025 (Mon) | 43.03 | 43.03 | 43.00 | 42.76 | 2,005 |