| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.815 | 73 |
| 15th Jan 2026 (Thu) | 36.10 | 36.12 | 35.67 | 36.375 | 2,804 |
| 14th Jan 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.41 | 50 |
| 13th Jan 2026 (Tue) | 39.05 | 39.05 | 36.83 | 37.03 | 139 |
| 12th Jan 2026 (Mon) | 40.14 | 40.14 | 40.14 | 39.605 | 50 |
| 9th Jan 2026 (Fri) | 39.04 | 40.40 | 39.04 | 40.40 | 0 |
| 8th Jan 2026 (Thu) | 38.49 | 39.11 | 38.49 | 39.04 | 25 |
| 7th Jan 2026 (Wed) | 39.38 | 39.38 | 39.38 | 39.71 | 50 |
| 6th Jan 2026 (Tue) | 41.47 | 41.47 | 40.41 | 40.41 | 2 |
| 5th Jan 2026 (Mon) | 40.05 | 40.05 | 40.05 | 41.47 | 11 |
| 2nd Jan 2026 (Fri) | 41.56 | 41.56 | 39.50 | 39.525 | 124 |
| 1st Jan 2026 (Thu) | 41.855 | 41.855 | 41.855 | 41.855 | 0 |
| 31st Dec 2025 (Wed) | 42.125 | 42.125 | 41.855 | 41.855 | 0 |
| 30th Dec 2025 (Tue) | 40.82 | 42.61 | 40.82 | 42.125 | 36 |
| 29th Dec 2025 (Mon) | 41.735 | 41.735 | 41.05 | 41.05 | 0 |
| 26th Dec 2025 (Fri) | 41.735 | 41.735 | 41.735 | 41.735 | 0 |
| 25th Dec 2025 (Thu) | 41.735 | 41.735 | 41.735 | 41.735 | 0 |
| 24th Dec 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.735 | 16 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.81 | 41.70 | 41.885 | 48 |
| 22nd Dec 2025 (Mon) | 42.09 | 42.09 | 41.33 | 41.39 | 2,035 |
| 19th Dec 2025 (Fri) | 42.29 | 42.29 | 42.205 | 42.205 | 0 |
| 18th Dec 2025 (Thu) | 42.35 | 42.35 | 42.35 | 42.29 | 25 |
| 17th Dec 2025 (Wed) | 40.24 | 41.285 | 40.24 | 41.285 | 4 |
| 16th Dec 2025 (Tue) | 40.28 | 40.28 | 40.24 | 40.24 | 0 |
| 15th Dec 2025 (Mon) | 39.32 | 39.80 | 39.32 | 40.28 | 451 |
| 12th Dec 2025 (Fri) | 39.775 | 39.775 | 39.135 | 39.135 | 0 |
| 11th Dec 2025 (Thu) | 40.58 | 40.58 | 40.57 | 39.775 | 2,472 |
| 10th Dec 2025 (Wed) | 40.92 | 40.92 | 40.585 | 40.585 | 0 |
| 9th Dec 2025 (Tue) | 42.23 | 42.23 | 41.04 | 40.92 | 113 |
| 8th Dec 2025 (Mon) | 43.03 | 43.03 | 43.00 | 42.76 | 2,005 |
| 5th Dec 2025 (Fri) | 42.18 | 42.645 | 42.18 | 42.645 | 1 |
| 4th Dec 2025 (Thu) | 42.35 | 42.35 | 42.26 | 42.18 | 54 |
| 3rd Dec 2025 (Wed) | 39.72 | 39.72 | 39.72 | 39.485 | 525 |
| 2nd Dec 2025 (Tue) | 39.45 | 39.58 | 39.45 | 39.17 | 356 |
| 1st Dec 2025 (Mon) | 38.89 | 39.72 | 38.89 | 39.505 | 93 |
| 28th Nov 2025 (Fri) | 38.53 | 38.89 | 38.53 | 39.755 | 176 |
| 27th Nov 2025 (Thu) | 39.34 | 39.34 | 38.65 | 38.99 | 394 |
| 26th Nov 2025 (Wed) | 39.12 | 39.12 | 38.58 | 38.91 | 59 |
| 25th Nov 2025 (Tue) | 36.01 | 37.67 | 36.01 | 37.67 | 10 |
| 24th Nov 2025 (Mon) | 34.53 | 36.23 | 34.53 | 36.01 | 174 |
| 21st Nov 2025 (Fri) | 33.35 | 33.62 | 32.96 | 33.215 | 237 |
| 20th Nov 2025 (Thu) | 34.59 | 34.59 | 34.59 | 33.965 | 100 |
| 19th Nov 2025 (Wed) | 33.21 | 33.21 | 33.21 | 33.21 | 22 |