| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 41.025 | 41.025 | 41.025 | 41.025 | 0 |
| 13th Mar 2025 (Thu) | 44.89 | 44.89 | 41.025 | 41.025 | 0 |
| 12th Mar 2025 (Wed) | 44.15 | 44.15 | 44.15 | 44.89 | 74 |
| 11th Mar 2025 (Tue) | 41.35 | 41.35 | 41.35 | 42.675 | 76 |
| 10th Mar 2025 (Mon) | 43.56 | 44.42 | 41.37 | 41.145 | 12,092 |
| 7th Mar 2025 (Fri) | 45.84 | 46.45 | 44.07 | 42.98 | 5,910 |
| 6th Mar 2025 (Thu) | 48.92 | 49.68 | 48.92 | 48.84 | 6,020 |
| 5th Mar 2025 (Wed) | 45.585 | 48.055 | 45.585 | 48.055 | 0 |
| 4th Mar 2025 (Tue) | 49.94 | 49.94 | 49.94 | 45.585 | 45 |
| 3rd Mar 2025 (Mon) | 53.14 | 53.14 | 53.14 | 52.255 | 450 |
| 28th Feb 2025 (Fri) | 53.07 | 53.07 | 50.90 | 50.90 | 0 |
| 27th Feb 2025 (Thu) | 54.61 | 54.76 | 54.61 | 53.07 | 627 |
| 26th Feb 2025 (Wed) | 51.46 | 51.46 | 51.46 | 53.855 | 63 |
| 25th Feb 2025 (Tue) | 50.54 | 52.54 | 50.54 | 48.77 | 4,725 |
| 24th Feb 2025 (Mon) | 55.61 | 55.61 | 55.61 | 52.76 | 163 |
| 21st Feb 2025 (Fri) | 57.485 | 57.485 | 56.595 | 56.595 | 0 |
| 20th Feb 2025 (Thu) | 58.10 | 58.10 | 57.485 | 57.485 | 0 |
| 19th Feb 2025 (Wed) | 61.15 | 61.15 | 58.10 | 58.10 | 0 |
| 18th Feb 2025 (Tue) | 63.81 | 63.82 | 63.81 | 61.15 | 44 |
| 17th Feb 2025 (Mon) | 64.15 | 64.64 | 64.15 | 64.64 | 0 |
| 14th Feb 2025 (Fri) | 64.32 | 64.32 | 64.32 | 64.15 | 1 |
| 13th Feb 2025 (Thu) | 61.195 | 61.89 | 61.195 | 61.89 | 10 |
| 12th Feb 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.195 | 10 |
| 11th Feb 2025 (Tue) | 60.30 | 60.68 | 60.30 | 60.865 | 525 |
| 10th Feb 2025 (Mon) | 61.157 | 61.498 | 61.157 | 61.319 | 163 |
| 7th Feb 2025 (Fri) | 60.9505 | 60.9505 | 60.5805 | 60.5805 | 0 |
| 6th Feb 2025 (Thu) | 59.363 | 59.363 | 59.363 | 60.9505 | 102 |
| 5th Feb 2025 (Wed) | 58.98 | 58.98 | 58.042 | 58.042 | 0 |
| 4th Feb 2025 (Tue) | 57.7345 | 58.98 | 57.7345 | 58.98 | 1 |
| 3rd Feb 2025 (Mon) | 53.501 | 53.515 | 53.501 | 57.7345 | 111 |
| 31st Jan 2025 (Fri) | 56.519 | 56.519 | 56.519 | 58.1535 | 70 |
| 30th Jan 2025 (Thu) | 57.00 | 57.00 | 55.449 | 56.7115 | 67 |
| 29th Jan 2025 (Wed) | 54.762 | 54.762 | 54.762 | 53.4015 | 200 |
| 28th Jan 2025 (Tue) | 53.043 | 53.043 | 52.547 | 53.8555 | 4,701 |
| 27th Jan 2025 (Mon) | 45.792 | 45.792 | 45.792 | 51.296 | 1 |
| 24th Jan 2025 (Fri) | 48.203 | 48.203 | 48.203 | 49.372 | 64 |
| 23rd Jan 2025 (Thu) | 46.754 | 46.754 | 46.754 | 47.115 | 66 |
| 22nd Jan 2025 (Wed) | 45.912 | 45.912 | 45.912 | 47.5145 | 24 |
| 21st Jan 2025 (Tue) | 45.696 | 45.696 | 44.677 | 44.677 | 4 |
| 20th Jan 2025 (Mon) | 45.1835 | 45.696 | 45.1835 | 45.696 | 0 |
| 17th Jan 2025 (Fri) | 45.034 | 45.1835 | 45.034 | 45.1835 | 0 |
| 16th Jan 2025 (Thu) | 45.267 | 45.267 | 45.267 | 45.034 | 53 |
| 15th Jan 2025 (Wed) | 44.439 | 44.439 | 44.439 | 45.4905 | 73 |
| 14th Jan 2025 (Tue) | 43.498 | 43.498 | 43.498 | 42.281 | 69 |