| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 53.535 | 53.56 | 53.535 | 53.56 | 0 |
| 24th Jul 2025 (Thu) | 53.41 | 53.96 | 53.41 | 53.535 | 35 |
| 23rd Jul 2025 (Wed) | 51.66 | 52.34 | 51.66 | 52.34 | 0 |
| 22nd Jul 2025 (Tue) | 52.61 | 52.61 | 52.50 | 51.66 | 214 |
| 21st Jul 2025 (Mon) | 51.00 | 52.955 | 51.00 | 52.955 | 0 |
| 18th Jul 2025 (Fri) | 51.475 | 51.475 | 51.00 | 51.00 | 6 |
| 17th Jul 2025 (Thu) | 50.98 | 50.98 | 50.98 | 51.475 | 60 |
| 16th Jul 2025 (Wed) | 53.985 | 53.985 | 51.79 | 51.79 | 0 |
| 15th Jul 2025 (Tue) | 55.64 | 55.64 | 55.64 | 53.985 | 13 |
| 14th Jul 2025 (Mon) | 53.545 | 55.265 | 53.545 | 55.265 | 0 |
| 11th Jul 2025 (Fri) | 55.245 | 55.245 | 53.545 | 53.545 | 1 |
| 10th Jul 2025 (Thu) | 56.415 | 56.415 | 55.245 | 55.245 | 1 |
| 9th Jul 2025 (Wed) | 53.69 | 56.415 | 53.69 | 56.415 | 0 |
| 8th Jul 2025 (Tue) | 54.60 | 54.60 | 54.60 | 53.69 | 200 |
| 7th Jul 2025 (Mon) | 54.67 | 54.67 | 54.67 | 54.895 | 404 |
| 4th Jul 2025 (Fri) | 54.015 | 54.015 | 53.48 | 53.48 | 0 |
| 3rd Jul 2025 (Thu) | 53.915 | 54.015 | 53.915 | 54.015 | 0 |
| 2nd Jul 2025 (Wed) | 54.795 | 54.795 | 53.915 | 53.915 | 0 |
| 1st Jul 2025 (Tue) | 57.455 | 57.455 | 54.795 | 54.795 | 0 |
| 30th Jun 2025 (Mon) | 55.85 | 57.455 | 55.85 | 57.455 | 6 |
| 27th Jun 2025 (Fri) | 54.745 | 55.85 | 54.745 | 55.85 | 1 |
| 26th Jun 2025 (Thu) | 53.56 | 54.745 | 53.56 | 54.745 | 2 |
| 25th Jun 2025 (Wed) | 52.545 | 53.56 | 52.545 | 53.56 | 0 |
| 24th Jun 2025 (Tue) | 50.25 | 52.545 | 50.25 | 52.545 | 0 |
| 23rd Jun 2025 (Mon) | 49.51 | 50.25 | 49.51 | 50.25 | 0 |
| 20th Jun 2025 (Fri) | 50.78 | 50.78 | 50.78 | 49.51 | 6 |
| 19th Jun 2025 (Thu) | 51.635 | 51.635 | 50.025 | 50.025 | 0 |
| 18th Jun 2025 (Wed) | 52.18 | 52.18 | 51.635 | 51.635 | 0 |
| 17th Jun 2025 (Tue) | 52.305 | 52.305 | 52.18 | 52.18 | 0 |
| 16th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 52.305 | 4,500 |
| 13th Jun 2025 (Fri) | 50.73 | 50.73 | 50.67 | 50.67 | 0 |
| 12th Jun 2025 (Thu) | 51.835 | 51.835 | 50.73 | 50.73 | 0 |
| 11th Jun 2025 (Wed) | 51.45 | 51.835 | 51.45 | 51.835 | 0 |
| 10th Jun 2025 (Tue) | 52.01 | 52.01 | 51.45 | 51.45 | 0 |
| 9th Jun 2025 (Mon) | 51.04 | 52.01 | 51.04 | 52.01 | 0 |
| 6th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.04 | 11 |
| 5th Jun 2025 (Thu) | 49.19 | 50.555 | 49.19 | 50.555 | 4 |
| 4th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.19 | 21 |
| 3rd Jun 2025 (Tue) | 47.07 | 47.07 | 47.07 | 47.10 | 19 |
| 2nd Jun 2025 (Mon) | 43.72 | 44.11 | 43.72 | 45.86 | 5 |
| 30th May 2025 (Fri) | 44.21 | 44.21 | 44.21 | 44.135 | 201 |
| 29th May 2025 (Thu) | 44.295 | 44.715 | 44.295 | 44.715 | 0 |
| 28th May 2025 (Wed) | 43.75 | 43.75 | 43.75 | 44.295 | 200 |
| 27th May 2025 (Tue) | 42.23 | 43.315 | 42.23 | 43.315 | 1 |