| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 54.795 | 54.795 | 53.915 | 53.915 | 0 |
| 1st Jul 2025 (Tue) | 57.455 | 57.455 | 54.795 | 54.795 | 0 |
| 30th Jun 2025 (Mon) | 55.85 | 57.455 | 55.85 | 57.455 | 6 |
| 27th Jun 2025 (Fri) | 54.745 | 55.85 | 54.745 | 55.85 | 1 |
| 26th Jun 2025 (Thu) | 53.56 | 54.745 | 53.56 | 54.745 | 2 |
| 25th Jun 2025 (Wed) | 52.545 | 53.56 | 52.545 | 53.56 | 0 |
| 24th Jun 2025 (Tue) | 50.25 | 52.545 | 50.25 | 52.545 | 0 |
| 23rd Jun 2025 (Mon) | 49.51 | 50.25 | 49.51 | 50.25 | 0 |
| 20th Jun 2025 (Fri) | 50.78 | 50.78 | 50.78 | 49.51 | 6 |
| 19th Jun 2025 (Thu) | 51.635 | 51.635 | 50.025 | 50.025 | 0 |
| 18th Jun 2025 (Wed) | 52.18 | 52.18 | 51.635 | 51.635 | 0 |
| 17th Jun 2025 (Tue) | 52.305 | 52.305 | 52.18 | 52.18 | 0 |
| 16th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 52.305 | 4,500 |
| 13th Jun 2025 (Fri) | 50.73 | 50.73 | 50.67 | 50.67 | 0 |
| 12th Jun 2025 (Thu) | 51.835 | 51.835 | 50.73 | 50.73 | 0 |
| 11th Jun 2025 (Wed) | 51.45 | 51.835 | 51.45 | 51.835 | 0 |
| 10th Jun 2025 (Tue) | 52.01 | 52.01 | 51.45 | 51.45 | 0 |
| 9th Jun 2025 (Mon) | 51.04 | 52.01 | 51.04 | 52.01 | 0 |
| 6th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.04 | 11 |
| 5th Jun 2025 (Thu) | 49.19 | 50.555 | 49.19 | 50.555 | 4 |
| 4th Jun 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.19 | 21 |
| 3rd Jun 2025 (Tue) | 47.07 | 47.07 | 47.07 | 47.10 | 19 |
| 2nd Jun 2025 (Mon) | 43.72 | 44.11 | 43.72 | 45.86 | 5 |
| 30th May 2025 (Fri) | 44.21 | 44.21 | 44.21 | 44.135 | 201 |
| 29th May 2025 (Thu) | 44.295 | 44.715 | 44.295 | 44.715 | 0 |
| 28th May 2025 (Wed) | 43.75 | 43.75 | 43.75 | 44.295 | 200 |
| 27th May 2025 (Tue) | 42.23 | 43.315 | 42.23 | 43.315 | 1 |
| 26th May 2025 (Mon) | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| 23rd May 2025 (Fri) | 42.875 | 42.875 | 42.12 | 42.12 | 0 |
| 22nd May 2025 (Thu) | 43.26 | 43.26 | 43.26 | 42.875 | 1,900 |
| 21st May 2025 (Wed) | 43.40 | 44.45 | 43.40 | 44.45 | 0 |
| 20th May 2025 (Tue) | 43.46 | 43.46 | 43.40 | 43.40 | 0 |
| 19th May 2025 (Mon) | 42.435 | 43.46 | 42.435 | 43.46 | 0 |
| 16th May 2025 (Fri) | 44.18 | 44.18 | 41.84 | 42.435 | 400 |
| 15th May 2025 (Thu) | 45.96 | 45.96 | 45.425 | 45.425 | 0 |
| 14th May 2025 (Wed) | 46.11 | 46.11 | 46.11 | 45.96 | 5,606 |
| 13th May 2025 (Tue) | 45.60 | 45.60 | 45.60 | 46.585 | 8 |
| 12th May 2025 (Mon) | 38.60 | 42.695 | 38.60 | 42.695 | 0 |
| 9th May 2025 (Fri) | 39.44 | 39.44 | 39.44 | 38.60 | 450 |
| 8th May 2025 (Thu) | 39.96 | 40.09 | 39.96 | 39.565 | 1,915 |
| 7th May 2025 (Wed) | 37.81 | 37.81 | 37.81 | 37.435 | 28 |
| 6th May 2025 (Tue) | 36.66 | 37.915 | 36.66 | 37.915 | 0 |
| 5th May 2025 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 0 |