| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5,344.90p | Suspected BUY Trade |
15:14:34 - 12-Dec-25 |
| Sell* | 1 | 5,339.12p | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Sell* | 59 | 5,353.10p | Negotiated Trade |
10:01:11 - 12-Dec-25 |
| Unknown* | 0 | 5,371.00p | SI Trade |
08:44:42 - 12-Dec-25 |
| Unknown* | 0 | 5,368.00p | SI Trade |
08:25:39 - 12-Dec-25 |
| Unknown* | 0 | 5,353.00p | SI Trade |
08:02:58 - 12-Dec-25 |
| Buy* | 1 | 5,338.90p | Suspected BUY Trade |
15:04:56 - 11-Dec-25 |
| Buy* | 1 | 5,316.91p | Suspected BUY Trade |
12:18:59 - 11-Dec-25 |
| Sell* | 69 | 5,304.11p | Negotiated Trade |
09:00:56 - 11-Dec-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:15:36 - 11-Dec-25 |
| Unknown* | 0 | 5,306.00p | SI Trade |
08:01:03 - 11-Dec-25 |
| Unknown* | 0 | 5,306.00p | SI Trade |
08:01:03 - 11-Dec-25 |
| Buy* | 275 | 5,342.00p | Automatic Execution |
16:24:00 - 10-Dec-25 |
| Sell* | 39 | 5,338.10p | Negotiated Trade |
15:01:06 - 10-Dec-25 |
| Buy* | 93 | 5,347.00p | Suspected BUY Trade |
12:36:42 - 10-Dec-25 |
| Buy* | 8 | 5,332.91p | Suspected BUY Trade |
10:01:45 - 10-Dec-25 |
| Buy* | 5 | 5,362.93p | Suspected BUY Trade |
15:16:58 - 09-Dec-25 |
| Buy* | 130 | 5,364.95p | Suspected BUY Trade |
12:14:40 - 09-Dec-25 |
| Buy* | 1 | 5,358.94p | Suspected BUY Trade |
09:36:58 - 09-Dec-25 |
| Buy* | 51 | 5,362.91p | Suspected BUY Trade |
09:24:42 - 09-Dec-25 |
| Buy* | 3 | 5,389.00p | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | 5,352.00p | SI Trade |
16:21:30 - 08-Dec-25 |
| Buy* | 11 | 5,349.15p | Suspected BUY Trade |
16:15:57 - 08-Dec-25 |
| Sell* | 2,500 | 5,349.00p | Automatic Execution |
15:38:09 - 08-Dec-25 |
| Buy* | 30 | 5,356.90p | Suspected BUY Trade |
15:18:28 - 08-Dec-25 |
| Sell* | 4 | 5,346.08p | Negotiated Trade |
15:11:30 - 08-Dec-25 |
| Sell* | 2,250 | 5,353.00p | Automatic Execution |
14:30:18 - 08-Dec-25 |
| Sell* | 170 | 5,368.00p | Automatic Execution |
12:02:57 - 08-Dec-25 |
| Buy* | 9 | 5,369.00p | Automatic Execution |
09:18:12 - 08-Dec-25 |
| Unknown* | 2 | 5,389.00p | SI Trade |
08:22:13 - 08-Dec-25 |
| Unknown* | 0 | 5,380.00p | SI Trade |
08:22:07 - 08-Dec-25 |
| Buy* | 8 | 5,380.00p | Automatic Execution |
08:22:07 - 08-Dec-25 |
| Unknown* | 0 | 5,389.00p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 5,389.00p | SI Trade |
08:03:05 - 08-Dec-25 |
| Sell* | 62 | 5,400.00p | Automatic Execution |
15:26:11 - 05-Dec-25 |
| Buy* | 1 | 5,412.90p | Suspected BUY Trade |
15:07:32 - 05-Dec-25 |
| Unknown* | 1,108 | 5,421.15p | Negotiated Trade |
10:13:21 - 05-Dec-25 |
| Buy* | 4 | 5,425.94p | Suspected BUY Trade |
10:01:41 - 05-Dec-25 |
| Unknown* | 0 | 5,424.00p | SI Trade |
08:26:14 - 05-Dec-25 |
| Buy* | 239 | 5,418.00p | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Buy* | 162 | 5,418.00p | Automatic Execution |
15:53:29 - 04-Dec-25 |
| Buy* | 157 | 5,414.93p | Suspected BUY Trade |
15:14:07 - 04-Dec-25 |
| Buy* | 4 | 5,415.92p | Suspected BUY Trade |
15:02:13 - 04-Dec-25 |
| Buy* | 2 | 5,418.00p | SI Trade |
12:23:26 - 04-Dec-25 |
| Buy* | 1 | 5,408.90p | Suspected BUY Trade |
09:18:03 - 04-Dec-25 |
| Unknown* | 0 | 5,409.00p | SI Trade |
08:15:22 - 04-Dec-25 |
| Buy* | 2 | 5,457.00p | SI Trade |
08:00:36 - 04-Dec-25 |
| Buy* | 2 | 5,412.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Buy* | 6 | 5,458.00p | Automatic Execution |
08:00:34 - 04-Dec-25 |
| Buy* | 14 | 5,414.92p | Suspected BUY Trade |
15:21:06 - 03-Dec-25 |
| Sell* | 54 | 5,405.081p | Ordinary |
15:07:30 - 03-Dec-25 |
| Buy* | 7 | 5,405.93p | Suspected BUY Trade |
11:01:10 - 03-Dec-25 |
| Buy* | 5 | 5,408.92p | Suspected BUY Trade |
10:43:57 - 03-Dec-25 |
| Buy* | 2 | 5,409.93p | Suspected BUY Trade |
10:02:12 - 03-Dec-25 |
| Unknown* | 0 | 5,433.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 2 | 5,408.91p | Suspected BUY Trade |
15:11:59 - 02-Dec-25 |
| Sell* | 14 | 5,417.123p | Negotiated Trade |
13:00:59 - 02-Dec-25 |
| Sell* | 256 | 5,426.00p | Automatic Execution |
11:52:16 - 02-Dec-25 |
| Buy* | 1 | 5,434.00p | SI Trade |
11:15:24 - 02-Dec-25 |
| Buy* | 8 | 5,434.00p | Automatic Execution |
11:15:11 - 02-Dec-25 |
| Sell* | 599 | 5,416.00p | Automatic Execution |
10:16:57 - 02-Dec-25 |
| Sell* | 599 | 5,415.425p | Negotiated Trade |
10:11:07 - 02-Dec-25 |
| Buy* | 1 | 5,418.00p | SI Trade |
08:35:59 - 02-Dec-25 |
| Buy* | 5 | 5,418.00p | Automatic Execution |
08:35:59 - 02-Dec-25 |
| Unknown* | 0 | 5,418.00p | SI Trade |
08:35:59 - 02-Dec-25 |
| Buy* | 4 | 5,418.00p | Automatic Execution |
08:35:56 - 02-Dec-25 |
| Unknown* | 0 | 5,413.00p | SI Trade |
08:01:03 - 02-Dec-25 |
| Unknown* | 0 | 5,413.00p | SI Trade |
08:01:03 - 02-Dec-25 |
| Sell* | 224 | 5,409.00p | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | 5,405.00p | SI Trade |
15:36:52 - 01-Dec-25 |
| Buy* | 30 | 5,406.91p | Suspected BUY Trade |
15:23:09 - 01-Dec-25 |
| Buy* | 2 | 5,410.91p | Suspected BUY Trade |
15:09:19 - 01-Dec-25 |
| Buy* | 1 | 5,403.00p | Automatic Execution |
08:52:17 - 01-Dec-25 |
| Buy* | 3 | 5,405.00p | Automatic Execution |
08:41:45 - 01-Dec-25 |
| Buy* | 1 | 5,400.00p | Automatic Execution |
08:29:21 - 01-Dec-25 |
| Buy* | 1 | 5,399.00p | Automatic Execution |
08:29:10 - 01-Dec-25 |
| Unknown* | 0 | 5,403.00p | SI Trade |
16:25:32 - 28-Nov-25 |
| Sell* | 166 | 5,404.837p | Negotiated Trade |
16:23:06 - 28-Nov-25 |
| Buy* | 10 | 5,419.88p | Suspected BUY Trade |
15:21:50 - 28-Nov-25 |
| Unknown* | 0 | 5,405.00p | SI Trade |
14:35:52 - 28-Nov-25 |
| Unknown* | 0 | 5,408.00p | SI Trade |
13:30:22 - 28-Nov-25 |
| Buy* | 2 | 5,407.86p | Suspected BUY Trade |
13:00:56 - 28-Nov-25 |
| Buy* | 92 | 5,407.215p | Suspected BUY Trade |
12:06:04 - 28-Nov-25 |
| Buy* | 92 | 5,406.399p | Suspected BUY Trade |
10:08:54 - 28-Nov-25 |
| Unknown* | 0 | 5,412.00p | SI Trade |
09:07:29 - 28-Nov-25 |
| Sell* | 2 | 5,403.09p | Negotiated Trade |
09:04:34 - 28-Nov-25 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:35:27 - 28-Nov-25 |
| Unknown* | 0 | 5,406.00p | SI Trade |
08:17:23 - 28-Nov-25 |
| Sell* | 90 | 5,401.297p | Negotiated Trade |
08:05:21 - 28-Nov-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
08:01:21 - 28-Nov-25 |
| Unknown* | 0 | 5,435.00p | SI Trade |
08:01:21 - 28-Nov-25 |
| Sell* | 1 | 5,367.00p | Uncrossing Trade |
16:35:01 - 27-Nov-25 |
| Buy* | 1 | 5,401.92p | Suspected BUY Trade |
15:55:12 - 27-Nov-25 |
| Sell* | 1 | 5,395.20p | Negotiated Trade |
15:13:20 - 27-Nov-25 |
| Buy* | 1 | 5,401.92p | Suspected BUY Trade |
15:06:30 - 27-Nov-25 |
| Buy* | 1 | 5,398.00p | SI Trade |
11:02:07 - 27-Nov-25 |
| Unknown* | 0 | 5,382.00p | SI Trade |
09:58:11 - 27-Nov-25 |
| Unknown* | 0 | 5,382.00p | SI Trade |
09:58:10 - 27-Nov-25 |
| Buy* | 5 | 5,382.00p | Automatic Execution |
09:58:10 - 27-Nov-25 |
| Buy* | 12 | 5,389.911p | Suspected BUY Trade |
09:01:29 - 27-Nov-25 |
| Unknown* | 0 | 5,392.00p | SI Trade |
08:00:34 - 27-Nov-25 |
| Unknown* | 0 | 5,392.00p | SI Trade |
08:00:34 - 27-Nov-25 |
| Buy* | 4 | 5,392.00p | Automatic Execution |
08:00:31 - 27-Nov-25 |
| Buy* | 2 | 5,380.87p | Suspected BUY Trade |
15:21:08 - 26-Nov-25 |
| Buy* | 1 | 5,377.86p | Suspected BUY Trade |
15:05:42 - 26-Nov-25 |
| Unknown* | 0 | 5,373.00p | SI Trade |
14:11:41 - 26-Nov-25 |
| Sell* | 5 | 5,368.00p | Negotiated Trade |
14:06:59 - 26-Nov-25 |
| Sell* | 1 | 5,339.00p | Automatic Execution |
11:03:22 - 26-Nov-25 |
| Unknown* | 0 | 5,335.00p | SI Trade |
11:03:21 - 26-Nov-25 |
| Unknown* | 0 | 5,339.00p | SI Trade |
11:03:19 - 26-Nov-25 |
| Buy* | 11 | 5,345.698p | Suspected BUY Trade |
10:04:28 - 26-Nov-25 |
| Sell* | 55 | 5,326.942p | Negotiated Trade |
09:19:57 - 26-Nov-25 |
| Buy* | 67 | 5,336.128p | Suspected BUY Trade |
09:19:22 - 26-Nov-25 |
| Buy* | 2 | 5,336.87p | Suspected BUY Trade |
09:17:26 - 26-Nov-25 |
| Buy* | 65 | 5,337.024p | Suspected BUY Trade |
09:01:49 - 26-Nov-25 |
| Buy* | 1 | 5,327.87p | Suspected BUY Trade |
15:17:23 - 25-Nov-25 |
| Sell* | 1 | 5,311.13p | Negotiated Trade |
15:07:08 - 25-Nov-25 |
| Unknown* | 0 | 5,311.00p | SI Trade |
15:04:27 - 25-Nov-25 |
| Sell* | 8 | 5,311.00p | Automatic Execution |
15:04:27 - 25-Nov-25 |
| Buy* | 6 | 5,287.95p | Suspected BUY Trade |
10:01:04 - 25-Nov-25 |
| Buy* | 1 | 5,287.90p | Suspected BUY Trade |
09:39:41 - 25-Nov-25 |
| Buy* | 1,598 | 5,297.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Unknown* | 0 | 5,287.00p | SI Trade |
16:29:58 - 24-Nov-25 |
| Unknown* | 0 | 5,287.00p | SI Trade |
16:29:58 - 24-Nov-25 |
| Buy* | 1 | 5,287.00p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 1 | 5,287.00p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 1 | 5,296.85p | Suspected BUY Trade |
15:55:11 - 24-Nov-25 |
| Buy* | 7 | 5,295.86p | Suspected BUY Trade |
15:19:57 - 24-Nov-25 |
| Sell* | 1 | 5,280.95p | Negotiated Trade |
15:14:14 - 24-Nov-25 |
| Unknown* | 0 | 5,298.00p | SI Trade |
13:14:43 - 24-Nov-25 |
| Sell* | 5 | 5,289.35p | Negotiated Trade |
13:00:40 - 24-Nov-25 |
| Buy* | 2 | 5,308.91p | Suspected BUY Trade |
09:02:11 - 24-Nov-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 5,310.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 5,312.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 1 | 5,312.00p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 3 | 5,313.00p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 1 | 5,313.00p | Automatic Execution |
08:00:31 - 24-Nov-25 |
| Buy* | 1 | 5,269.87p | Suspected BUY Trade |
15:12:57 - 21-Nov-25 |
| Buy* | 1 | 5,269.87p | Suspected BUY Trade |
15:06:14 - 21-Nov-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
14:45:36 - 21-Nov-25 |
| Unknown* | 0 | 5,258.00p | SI Trade |
14:40:45 - 21-Nov-25 |
| Unknown* | 0 | 5,255.00p | SI Trade |
14:40:45 - 21-Nov-25 |
| Unknown* | 0 | 5,272.00p | SI Trade |
13:40:59 - 21-Nov-25 |
| Sell* | 25 | 5,253.08p | Negotiated Trade |
12:36:40 - 21-Nov-25 |
| Buy* | 1 | 5,259.94p | Suspected BUY Trade |
11:15:36 - 21-Nov-25 |
| Sell* | 150 | 5,246.00p | Automatic Execution |
10:02:37 - 21-Nov-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
09:25:11 - 21-Nov-25 |
| Unknown* | 0 | 5,251.00p | SI Trade |
09:25:10 - 21-Nov-25 |
| Buy* | 1 | 5,251.00p | Automatic Execution |
09:25:10 - 21-Nov-25 |
| Buy* | 1 | 5,236.92p | Suspected BUY Trade |
08:37:18 - 21-Nov-25 |
| Buy* | 1 | 5,253.00p | Suspected BUY Trade |
08:30:12 - 21-Nov-25 |
| Unknown* | 0 | 5,231.00p | SI Trade |
08:23:37 - 21-Nov-25 |
| Unknown* | 0 | 5,227.00p | SI Trade |
08:22:39 - 21-Nov-25 |
| Unknown* | 0 | 5,227.00p | SI Trade |
08:19:21 - 21-Nov-25 |
| Unknown* | 0 | 5,217.00p | SI Trade |
08:00:33 - 21-Nov-25 |
| Sell* | 1 | 5,213.00p | Uncrossing Trade |
16:35:28 - 20-Nov-25 |
| Unknown* | 0 | 5,271.00p | SI Trade |
15:36:12 - 20-Nov-25 |
| Buy* | 5 | 5,276.95p | Suspected BUY Trade |
15:15:11 - 20-Nov-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
12:37:45 - 20-Nov-25 |
| Buy* | 1 | 5,268.00p | Automatic Execution |
12:37:44 - 20-Nov-25 |
| Unknown* | 0 | 5,268.00p | SI Trade |
12:37:44 - 20-Nov-25 |
| Unknown* | 0 | 5,274.00p | SI Trade |
09:53:50 - 20-Nov-25 |
| Buy* | 700 | 5,270.00p | Automatic Execution |
09:49:41 - 20-Nov-25 |
| Unknown* | 0 | 5,269.00p | SI Trade |
09:49:08 - 20-Nov-25 |
| Unknown* | 0 | 5,278.00p | SI Trade |
08:17:54 - 20-Nov-25 |
| Buy* | 150 | 5,282.00p | Automatic Execution |
08:01:05 - 20-Nov-25 |
| Buy* | 2 | 5,267.00p | Suspected BUY Trade |
16:35:24 - 19-Nov-25 |
| Sell* | 3 | 5,257.00p | SI Trade |
15:56:11 - 19-Nov-25 |
| Buy* | 2 | 5,275.88p | Suspected BUY Trade |
15:11:04 - 19-Nov-25 |
| Sell* | 1 | 5,261.12p | Negotiated Trade |
14:56:57 - 19-Nov-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
11:54:19 - 19-Nov-25 |
| Unknown* | 0 | 5,270.00p | SI Trade |
11:46:16 - 19-Nov-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
11:26:14 - 19-Nov-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
10:24:04 - 19-Nov-25 |
| Unknown* | 0 | 5,275.00p | SI Trade |
10:24:03 - 19-Nov-25 |
| Buy* | 1 | 5,275.00p | Automatic Execution |
10:24:03 - 19-Nov-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
10:16:41 - 19-Nov-25 |
| Unknown* | 0 | 5,273.00p | SI Trade |
10:16:40 - 19-Nov-25 |
| Buy* | 1 | 5,273.00p | Automatic Execution |
10:16:40 - 19-Nov-25 |
| Buy* | 126 | 5,274.93p | Suspected BUY Trade |
08:33:32 - 19-Nov-25 |
| Sell* | 1 | 5,243.10p | Negotiated Trade |
15:55:24 - 18-Nov-25 |
| Buy* | 20 | 5,255.94p | Suspected BUY Trade |
15:10:32 - 18-Nov-25 |
| Buy* | 11 | 5,264.00p | Suspected BUY Trade |
13:49:24 - 18-Nov-25 |
| Unknown* | 0 | 5,264.00p | SI Trade |
12:33:16 - 18-Nov-25 |
| Sell* | 695 | 5,268.744p | Ordinary |
10:27:58 - 18-Nov-25 |
| Sell* | 513 | 5,268.827p | Ordinary |
10:27:53 - 18-Nov-25 |
| Unknown* | 0 | 5,279.00p | SI Trade |
08:00:42 - 18-Nov-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | 5,281.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 1 | 5,270.00p | Automatic Execution |
08:00:32 - 18-Nov-25 |
| Sell* | 10 | 5,304.00p | Uncrossing Trade |
16:35:28 - 17-Nov-25 |
| Buy* | 7 | 5,349.86p | Suspected BUY Trade |
15:37:35 - 17-Nov-25 |
| Sell* | 2 | 5,344.05p | Negotiated Trade |
15:36:37 - 17-Nov-25 |
| Buy* | 27 | 5,351.865p | Suspected BUY Trade |
15:15:48 - 17-Nov-25 |
| Sell* | 709 | 5,349.00p | Automatic Execution |
15:13:37 - 17-Nov-25 |
| Sell* | 567 | 5,343.00p | Automatic Execution |
14:38:46 - 17-Nov-25 |
| Unknown* | 0 | 5,343.00p | SI Trade |
13:05:23 - 17-Nov-25 |