| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5,020.00 | 5,020.00 | 5,020.00 | 5,005.50 | 1,498 |
| 10th Jul 2025 (Thu) | 5,026.00 | 5,026.00 | 5,026.00 | 5,049.00 | 27 |
| 9th Jul 2025 (Wed) | 5,012.00 | 5,012.00 | 4,994.00 | 4,994.00 | 2,448 |
| 8th Jul 2025 (Tue) | 4,976.00 | 4,976.00 | 4,976.00 | 4,999.50 | 39 |
| 7th Jul 2025 (Mon) | 4,984.50 | 4,984.50 | 4,984.50 | 4,979.25 | 68 |
| 4th Jul 2025 (Fri) | 4,976.50 | 4,976.50 | 4,976.50 | 4,989.75 | 96 |
| 3rd Jul 2025 (Thu) | 4,985.00 | 4,985.00 | 4,985.00 | 4,997.25 | 2,075 |
| 2nd Jul 2025 (Wed) | 5,001.00 | 5,001.00 | 4,939.50 | 4,951.75 | 634 |
| 1st Jul 2025 (Tue) | 4,971.50 | 4,971.50 | 4,951.00 | 4,998.25 | 17,216 |
| 30th Jun 2025 (Mon) | 5,002.00 | 5,002.00 | 4,952.00 | 4,952.00 | 1,144 |
| 27th Jun 2025 (Fri) | 4,960.00 | 5,023.00 | 4,960.00 | 5,023.00 | 79 |
| 26th Jun 2025 (Thu) | 4,947.50 | 4,961.00 | 4,925.00 | 4,925.00 | 3,914 |
| 25th Jun 2025 (Wed) | 4,981.50 | 4,981.50 | 4,954.25 | 4,954.25 | 64 |
| 24th Jun 2025 (Tue) | 4,962.50 | 4,981.50 | 4,962.50 | 4,981.50 | 24 |
| 23rd Jun 2025 (Mon) | 4,982.00 | 4,982.00 | 4,954.00 | 4,962.50 | 529 |
| 20th Jun 2025 (Fri) | 4,996.00 | 4,996.00 | 4,970.00 | 4,970.00 | 1,317 |
| 19th Jun 2025 (Thu) | 5,005.00 | 5,022.00 | 5,005.00 | 4,985.75 | 2,205 |
| 18th Jun 2025 (Wed) | 5,017.00 | 5,020.50 | 5,017.00 | 5,020.50 | 123 |
| 17th Jun 2025 (Tue) | 5,044.50 | 5,044.50 | 5,017.00 | 5,017.00 | 203 |
| 16th Jun 2025 (Mon) | 5,044.00 | 5,045.00 | 5,043.00 | 5,044.50 | 1,363 |
| 13th Jun 2025 (Fri) | 5,031.00 | 5,031.00 | 5,031.00 | 5,027.00 | 701 |
| 12th Jun 2025 (Thu) | 5,029.00 | 5,049.00 | 5,029.00 | 5,060.50 | 2,656 |
| 11th Jun 2025 (Wed) | 5,124.00 | 5,174.00 | 5,108.00 | 5,100.50 | 1,733 |
| 10th Jun 2025 (Tue) | 5,080.00 | 5,080.00 | 5,080.00 | 5,090.50 | 511 |
| 9th Jun 2025 (Mon) | 5,071.00 | 5,071.00 | 5,071.00 | 5,068.50 | 1,447 |
| 6th Jun 2025 (Fri) | 5,059.00 | 5,071.00 | 5,059.00 | 5,071.00 | 429 |
| 5th Jun 2025 (Thu) | 5,063.00 | 5,063.00 | 5,061.00 | 5,059.00 | 8,015 |
| 4th Jun 2025 (Wed) | 5,029.00 | 5,048.00 | 5,029.00 | 5,066.50 | 447 |
| 3rd Jun 2025 (Tue) | 5,043.00 | 5,043.00 | 5,043.00 | 5,056.50 | 226 |
| 2nd Jun 2025 (Mon) | 5,062.00 | 5,074.50 | 5,062.00 | 5,074.50 | 848 |
| 30th May 2025 (Fri) | 5,055.00 | 5,066.00 | 5,055.00 | 5,062.00 | 1,887 |
| 29th May 2025 (Thu) | 5,073.00 | 5,073.00 | 5,073.00 | 5,046.00 | 101 |
| 28th May 2025 (Wed) | 5,060.00 | 5,060.00 | 5,059.00 | 5,041.00 | 996 |
| 27th May 2025 (Tue) | 5,083.00 | 5,106.00 | 5,083.00 | 5,106.00 | 71 |
| 26th May 2025 (Mon) | 5,041.00 | 5,041.00 | 5,041.00 | 5,041.00 | 0 |
| 23rd May 2025 (Fri) | 5,064.50 | 5,064.50 | 5,035.50 | 5,035.50 | 126 |
| 22nd May 2025 (Thu) | 5,090.50 | 5,090.50 | 5,064.50 | 5,064.50 | 372 |
| 21st May 2025 (Wed) | 5,091.00 | 5,092.00 | 5,091.00 | 5,090.50 | 5,447 |
| 20th May 2025 (Tue) | 5,077.00 | 5,084.00 | 5,077.00 | 5,086.00 | 3,310 |
| 19th May 2025 (Mon) | 5,027.50 | 5,027.50 | 5,027.50 | 5,027.50 | 1,555 |
| 16th May 2025 (Fri) | 4,996.00 | 5,027.50 | 4,996.00 | 5,027.50 | 1 |
| 15th May 2025 (Thu) | 4,945.00 | 4,953.00 | 4,945.00 | 4,996.00 | 3,898 |
| 14th May 2025 (Wed) | 4,948.00 | 4,956.50 | 4,948.00 | 4,953.00 | 3,533 |
| 13th May 2025 (Tue) | 4,914.50 | 4,972.50 | 4,914.50 | 4,963.25 | 139 |
| 12th May 2025 (Mon) | 4,967.00 | 4,967.00 | 4,940.50 | 4,953.50 | 66,186 |