| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,626.00 | 5,646.00 | 5,626.00 | 5,634.50 | 261 |
| 5th Feb 2026 (Thu) | 5,672.50 | 5,672.50 | 5,609.50 | 5,609.50 | 255 |
| 4th Feb 2026 (Wed) | 5,588.50 | 5,672.50 | 5,588.50 | 5,672.50 | 419 |
| 3rd Feb 2026 (Tue) | 5,629.00 | 5,629.00 | 5,591.00 | 5,588.50 | 13,532 |
| 2nd Feb 2026 (Mon) | 5,543.00 | 5,543.00 | 5,543.00 | 5,616.00 | 129 |
| 30th Jan 2026 (Fri) | 5,512.00 | 5,512.00 | 5,512.00 | 5,545.00 | 625 |
| 29th Jan 2026 (Thu) | 5,520.00 | 5,520.00 | 5,495.00 | 5,495.00 | 172 |
| 28th Jan 2026 (Wed) | 5,531.00 | 5,531.00 | 5,493.00 | 5,493.00 | 484 |
| 27th Jan 2026 (Tue) | 5,524.00 | 5,524.00 | 5,508.00 | 5,525.00 | 1,606 |
| 26th Jan 2026 (Mon) | 5,502.00 | 5,502.00 | 5,499.00 | 5,507.50 | 68 |
| 23rd Jan 2026 (Fri) | 5,523.00 | 5,523.00 | 5,519.00 | 5,489.50 | 4,699 |
| 22nd Jan 2026 (Thu) | 5,535.00 | 5,535.00 | 5,516.00 | 5,516.00 | 7,091 |
| 21st Jan 2026 (Wed) | 5,536.00 | 5,536.00 | 5,536.00 | 5,506.50 | 122 |
| 20th Jan 2026 (Tue) | 5,489.00 | 5,489.00 | 5,489.00 | 5,492.50 | 32 |
| 19th Jan 2026 (Mon) | 5,563.00 | 5,563.00 | 5,510.00 | 5,523.50 | 989 |
| 16th Jan 2026 (Fri) | 5,548.00 | 5,548.00 | 5,548.00 | 5,552.00 | 50 |
| 15th Jan 2026 (Thu) | 5,593.00 | 5,593.00 | 5,593.00 | 5,566.50 | 482 |
| 14th Jan 2026 (Wed) | 5,538.00 | 5,552.00 | 5,537.00 | 5,544.00 | 3,137 |
| 13th Jan 2026 (Tue) | 5,539.00 | 5,545.00 | 5,519.00 | 5,528.00 | 2,500 |
| 12th Jan 2026 (Mon) | 5,527.00 | 5,550.00 | 5,527.00 | 5,550.00 | 11 |
| 9th Jan 2026 (Fri) | 5,531.00 | 5,531.00 | 5,527.00 | 5,527.00 | 65 |
| 8th Jan 2026 (Thu) | 5,475.00 | 5,475.00 | 5,475.00 | 5,522.50 | 4,781 |
| 7th Jan 2026 (Wed) | 5,517.00 | 5,517.00 | 5,481.00 | 5,481.00 | 2,240 |
| 6th Jan 2026 (Tue) | 5,510.00 | 5,546.00 | 5,510.00 | 5,520.00 | 927 |
| 5th Jan 2026 (Mon) | 5,466.00 | 5,466.00 | 5,466.00 | 5,489.00 | 138 |
| 2nd Jan 2026 (Fri) | 5,516.00 | 5,516.00 | 5,455.00 | 5,459.50 | 969 |
| 1st Jan 2026 (Thu) | 5,457.50 | 5,457.50 | 5,457.50 | 5,457.50 | 0 |
| 31st Dec 2025 (Wed) | 5,445.00 | 5,457.50 | 5,445.00 | 5,457.50 | 33 |
| 30th Dec 2025 (Tue) | 5,440.00 | 5,466.00 | 5,440.00 | 5,445.00 | 294 |
| 29th Dec 2025 (Mon) | 5,440.00 | 5,440.00 | 5,419.00 | 5,419.00 | 400 |
| 26th Dec 2025 (Fri) | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0 |
| 25th Dec 2025 (Thu) | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0 |
| 24th Dec 2025 (Wed) | 5,433.00 | 5,433.00 | 5,420.00 | 5,420.00 | 23 |
| 23rd Dec 2025 (Tue) | 5,411.00 | 5,423.00 | 5,411.00 | 5,433.00 | 64 |
| 22nd Dec 2025 (Mon) | 5,466.00 | 5,466.00 | 5,429.00 | 5,420.00 | 48 |
| 19th Dec 2025 (Fri) | 5,373.00 | 5,373.00 | 5,373.00 | 5,441.50 | 349 |
| 18th Dec 2025 (Thu) | 5,416.00 | 5,416.00 | 5,393.00 | 5,393.00 | 22 |
| 17th Dec 2025 (Wed) | 5,437.00 | 5,437.00 | 5,402.00 | 5,397.00 | 1,359 |
| 16th Dec 2025 (Tue) | 5,386.00 | 5,388.00 | 5,385.00 | 5,353.50 | 1,394 |
| 15th Dec 2025 (Mon) | 5,378.00 | 5,383.00 | 5,351.00 | 5,385.00 | 79 |
| 12th Dec 2025 (Fri) | 5,332.50 | 5,332.50 | 5,321.00 | 5,321.00 | 62 |
| 11th Dec 2025 (Thu) | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 71 |
| 10th Dec 2025 (Wed) | 5,342.00 | 5,342.00 | 5,342.00 | 5,332.50 | 415 |
| 9th Dec 2025 (Tue) | 5,349.50 | 5,349.50 | 5,341.50 | 5,341.50 | 190 |
| 8th Dec 2025 (Mon) | 5,380.00 | 5,380.00 | 5,349.00 | 5,349.50 | 4,984 |