| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,437.50 | 5,437.50 | 5,437.50 | 5,437.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,406.50 | 5,437.50 | 5,406.50 | 5,437.50 | 204 |
| 1st Apr 2026 (Wed) | 5,434.00 | 5,439.00 | 5,405.00 | 5,406.50 | 5,271 |
| 31st Mar 2026 (Tue) | 5,340.00 | 5,356.00 | 5,325.00 | 5,321.00 | 952 |
| 30th Mar 2026 (Mon) | 5,277.00 | 5,279.00 | 5,277.00 | 5,294.00 | 1,845 |
| 27th Mar 2026 (Fri) | 5,211.00 | 5,216.00 | 5,190.00 | 5,190.00 | 2,174 |
| 26th Mar 2026 (Thu) | 5,269.00 | 5,269.00 | 5,228.00 | 5,228.00 | 68 |
| 25th Mar 2026 (Wed) | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 2,129 |
| 24th Mar 2026 (Tue) | 5,176.00 | 5,182.00 | 5,160.00 | 5,191.00 | 499 |
| 23rd Mar 2026 (Mon) | 5,113.00 | 5,219.00 | 5,057.00 | 5,166.00 | 5,455 |
| 20th Mar 2026 (Fri) | 5,287.00 | 5,287.00 | 5,237.00 | 5,175.50 | 354 |
| 19th Mar 2026 (Thu) | 5,319.00 | 5,319.00 | 5,242.00 | 5,237.50 | 346 |
| 18th Mar 2026 (Wed) | 5,343.00 | 5,343.00 | 5,343.00 | 5,343.00 | 321 |
| 17th Mar 2026 (Tue) | 5,376.00 | 5,420.00 | 5,376.00 | 5,420.00 | 104 |
| 16th Mar 2026 (Mon) | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 1,351 |
| 13th Mar 2026 (Fri) | 5,361.00 | 5,361.00 | 5,361.00 | 5,364.50 | 351 |
| 12th Mar 2026 (Thu) | 5,414.00 | 5,414.00 | 5,370.00 | 5,370.00 | 84 |
| 11th Mar 2026 (Wed) | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 5,957 |
| 10th Mar 2026 (Tue) | 5,500.00 | 5,500.00 | 5,459.00 | 5,480.50 | 1,510 |
| 9th Mar 2026 (Mon) | 5,379.00 | 5,385.00 | 5,344.00 | 5,414.00 | 814 |
| 6th Mar 2026 (Fri) | 5,551.00 | 5,551.00 | 5,452.00 | 5,445.50 | 443 |
| 5th Mar 2026 (Thu) | 5,603.00 | 5,608.00 | 5,567.00 | 5,525.00 | 1,110 |
| 4th Mar 2026 (Wed) | 5,567.00 | 5,574.00 | 5,566.00 | 5,579.00 | 986 |
| 3rd Mar 2026 (Tue) | 5,587.00 | 5,587.00 | 5,553.00 | 5,545.50 | 4,888 |
| 2nd Mar 2026 (Mon) | 5,801.00 | 5,801.00 | 5,694.00 | 5,694.00 | 4,691 |
| 27th Feb 2026 (Fri) | 5,804.00 | 5,814.00 | 5,804.00 | 5,831.50 | 2,467 |
| 26th Feb 2026 (Thu) | 5,772.00 | 5,794.00 | 5,772.00 | 5,792.00 | 12,649 |
| 25th Feb 2026 (Wed) | 5,751.50 | 5,775.00 | 5,751.50 | 5,775.00 | 7 |
| 24th Feb 2026 (Tue) | 5,730.00 | 5,730.00 | 5,730.00 | 5,751.50 | 217 |
| 23rd Feb 2026 (Mon) | 5,764.00 | 5,794.00 | 5,735.00 | 5,741.50 | 470 |
| 20th Feb 2026 (Fri) | 5,764.00 | 5,764.00 | 5,764.00 | 5,757.00 | 1,389 |
| 19th Feb 2026 (Thu) | 5,736.00 | 5,736.00 | 5,716.00 | 5,722.50 | 933 |
| 18th Feb 2026 (Wed) | 5,714.00 | 5,714.00 | 5,714.00 | 5,756.50 | 431 |
| 17th Feb 2026 (Tue) | 5,693.00 | 5,693.00 | 5,693.00 | 5,701.50 | 1,046 |
| 16th Feb 2026 (Mon) | 5,663.00 | 5,666.00 | 5,663.00 | 5,648.50 | 131 |
| 13th Feb 2026 (Fri) | 5,627.50 | 5,636.00 | 5,627.50 | 5,636.00 | 312 |
| 12th Feb 2026 (Thu) | 5,658.50 | 5,658.50 | 5,627.50 | 5,627.50 | 875 |
| 11th Feb 2026 (Wed) | 5,616.00 | 5,658.50 | 5,616.00 | 5,658.50 | 1,605 |
| 10th Feb 2026 (Tue) | 5,636.00 | 5,636.00 | 5,636.00 | 5,616.00 | 16 |
| 9th Feb 2026 (Mon) | 5,661.00 | 5,661.00 | 5,661.00 | 5,610.50 | 178 |
| 6th Feb 2026 (Fri) | 5,626.00 | 5,646.00 | 5,626.00 | 5,634.50 | 261 |
| 5th Feb 2026 (Thu) | 5,672.50 | 5,672.50 | 5,609.50 | 5,609.50 | 255 |