| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,840.00 | 4,842.50 | 4,840.00 | 4,851.50 | 22 |
| 13th Mar 2025 (Thu) | 4,826.00 | 4,847.50 | 4,826.00 | 4,813.00 | 6,040 |
| 12th Mar 2025 (Wed) | 4,853.00 | 4,874.50 | 4,828.00 | 4,843.50 | 9,704 |
| 11th Mar 2025 (Tue) | 4,883.00 | 4,883.00 | 4,883.00 | 4,824.25 | 286 |
| 10th Mar 2025 (Mon) | 4,929.00 | 4,929.00 | 4,929.00 | 4,904.00 | 2,178 |
| 7th Mar 2025 (Fri) | 4,902.50 | 4,909.00 | 4,902.50 | 4,934.75 | 112,377 |
| 6th Mar 2025 (Thu) | 4,943.00 | 4,943.00 | 4,943.00 | 4,930.50 | 358 |
| 5th Mar 2025 (Wed) | 4,965.00 | 4,965.00 | 4,965.00 | 4,947.00 | 65 |
| 4th Mar 2025 (Tue) | 5,000.25 | 5,000.25 | 4,934.25 | 4,934.25 | 61 |
| 3rd Mar 2025 (Mon) | 4,972.00 | 5,010.00 | 4,970.50 | 5,000.25 | 830 |
| 28th Feb 2025 (Fri) | 4,972.00 | 4,972.00 | 4,972.00 | 4,981.25 | 2,089 |
| 27th Feb 2025 (Thu) | 4,972.75 | 4,972.75 | 4,951.00 | 4,951.00 | 334 |
| 26th Feb 2025 (Wed) | 4,918.50 | 4,987.50 | 4,918.50 | 4,972.75 | 73 |
| 25th Feb 2025 (Tue) | 4,919.00 | 4,919.00 | 4,919.00 | 4,924.25 | 123 |
| 24th Feb 2025 (Mon) | 4,922.00 | 4,922.00 | 4,922.00 | 4,917.75 | 39 |
| 21st Feb 2025 (Fri) | 4,879.00 | 4,879.00 | 4,879.00 | 4,923.75 | 164 |
| 20th Feb 2025 (Thu) | 4,914.50 | 4,914.50 | 4,914.50 | 4,901.50 | 174 |
| 19th Feb 2025 (Wed) | 4,912.00 | 4,915.50 | 4,906.50 | 4,906.50 | 521 |
| 18th Feb 2025 (Tue) | 4,941.00 | 4,941.00 | 4,941.00 | 4,939.00 | 6,043 |
| 17th Feb 2025 (Mon) | 4,885.00 | 4,936.00 | 4,885.00 | 4,937.00 | 2,551 |
| 14th Feb 2025 (Fri) | 4,924.50 | 4,932.00 | 4,923.50 | 4,926.50 | 29,717 |
| 13th Feb 2025 (Thu) | 4,918.50 | 4,949.00 | 4,918.50 | 4,942.00 | 42,825 |
| 12th Feb 2025 (Wed) | 4,953.00 | 4,953.00 | 4,952.50 | 4,962.50 | 7,471 |
| 11th Feb 2025 (Tue) | 4,952.50 | 4,952.50 | 4,951.25 | 4,951.25 | 18 |
| 10th Feb 2025 (Mon) | 4,959.50 | 4,961.00 | 4,933.50 | 4,952.50 | 303 |
| 7th Feb 2025 (Fri) | 4,955.00 | 4,955.00 | 4,914.50 | 4,914.50 | 318 |
| 6th Feb 2025 (Thu) | 4,964.50 | 4,964.50 | 4,945.50 | 4,946.50 | 5,345 |
| 5th Feb 2025 (Wed) | 4,859.50 | 4,860.50 | 4,858.00 | 4,893.25 | 16,792 |
| 4th Feb 2025 (Tue) | 4,837.50 | 4,837.50 | 4,837.50 | 4,870.50 | 38 |
| 3rd Feb 2025 (Mon) | 4,840.50 | 4,881.50 | 4,840.50 | 4,876.25 | 422 |
| 31st Jan 2025 (Fri) | 4,977.00 | 4,977.00 | 4,976.50 | 4,937.50 | 168 |
| 30th Jan 2025 (Thu) | 4,908.50 | 4,940.00 | 4,908.50 | 4,931.00 | 1,158 |
| 29th Jan 2025 (Wed) | 4,854.00 | 4,880.00 | 4,854.00 | 4,880.00 | 201 |
| 28th Jan 2025 (Tue) | 4,822.00 | 4,854.00 | 4,822.00 | 4,854.00 | 165 |
| 27th Jan 2025 (Mon) | 4,832.50 | 4,835.00 | 4,806.50 | 4,822.00 | 447 |
| 24th Jan 2025 (Fri) | 4,851.50 | 4,851.50 | 4,820.00 | 4,820.00 | 33 |
| 23rd Jan 2025 (Thu) | 4,834.50 | 4,852.50 | 4,834.50 | 4,851.50 | 626 |
| 22nd Jan 2025 (Wed) | 4,839.50 | 4,839.50 | 4,837.00 | 4,832.50 | 47 |
| 21st Jan 2025 (Tue) | 4,852.50 | 4,852.50 | 4,830.00 | 4,837.50 | 1,138 |
| 20th Jan 2025 (Mon) | 4,807.00 | 4,827.50 | 4,807.00 | 4,815.00 | 3,516 |
| 17th Jan 2025 (Fri) | 4,786.00 | 4,786.00 | 4,785.50 | 4,803.75 | 3,140 |
| 16th Jan 2025 (Thu) | 4,740.00 | 4,740.00 | 4,740.00 | 4,738.75 | 7 |
| 15th Jan 2025 (Wed) | 4,646.00 | 4,656.00 | 4,645.00 | 4,689.50 | 1,036 |
| 14th Jan 2025 (Tue) | 4,615.00 | 4,615.00 | 4,607.00 | 4,605.50 | 896 |