| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,332.50 | 5,332.50 | 5,321.00 | 5,321.00 | 62 |
| 11th Dec 2025 (Thu) | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 71 |
| 10th Dec 2025 (Wed) | 5,342.00 | 5,342.00 | 5,342.00 | 5,332.50 | 415 |
| 9th Dec 2025 (Tue) | 5,349.50 | 5,349.50 | 5,341.50 | 5,341.50 | 190 |
| 8th Dec 2025 (Mon) | 5,380.00 | 5,380.00 | 5,349.00 | 5,349.50 | 4,984 |
| 5th Dec 2025 (Fri) | 5,400.00 | 5,400.00 | 5,400.00 | 5,387.50 | 1,175 |
| 4th Dec 2025 (Thu) | 5,458.00 | 5,458.00 | 5,418.00 | 5,414.00 | 575 |
| 3rd Dec 2025 (Wed) | 5,411.00 | 5,411.00 | 5,399.50 | 5,399.50 | 82 |
| 2nd Dec 2025 (Tue) | 5,418.00 | 5,434.00 | 5,416.00 | 5,411.00 | 1,489 |
| 1st Dec 2025 (Mon) | 5,399.00 | 5,409.00 | 5,399.00 | 5,407.50 | 289 |
| 28th Nov 2025 (Fri) | 5,367.00 | 5,407.50 | 5,367.00 | 5,407.50 | 454 |
| 27th Nov 2025 (Thu) | 5,392.00 | 5,392.00 | 5,367.00 | 5,367.00 | 26 |
| 26th Nov 2025 (Wed) | 5,339.00 | 5,339.00 | 5,339.00 | 5,381.50 | 209 |
| 25th Nov 2025 (Tue) | 5,240.00 | 5,311.00 | 5,240.00 | 5,335.00 | 1,661 |
| 24th Nov 2025 (Mon) | 5,342.00 | 5,342.00 | 5,287.00 | 5,281.50 | 523 |
| 21st Nov 2025 (Fri) | 5,251.00 | 5,251.00 | 5,246.00 | 5,272.50 | 181 |
| 20th Nov 2025 (Thu) | 5,282.00 | 5,282.00 | 5,213.00 | 5,213.00 | 857 |
| 19th Nov 2025 (Wed) | 5,273.00 | 5,275.00 | 5,267.00 | 5,267.00 | 136 |
| 18th Nov 2025 (Tue) | 5,270.00 | 5,270.00 | 5,270.00 | 5,263.50 | 1,260 |
| 17th Nov 2025 (Mon) | 5,379.00 | 5,379.00 | 5,304.00 | 5,304.00 | 1,381 |
| 14th Nov 2025 (Fri) | 5,426.50 | 5,426.50 | 5,353.00 | 5,353.00 | 12 |
| 13th Nov 2025 (Thu) | 5,460.00 | 5,460.00 | 5,430.00 | 5,426.50 | 3,889 |
| 12th Nov 2025 (Wed) | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 5,748 |
| 11th Nov 2025 (Tue) | 5,440.00 | 5,486.00 | 5,440.00 | 5,446.00 | 1,666 |
| 10th Nov 2025 (Mon) | 5,383.00 | 5,390.00 | 5,383.00 | 5,409.00 | 706 |
| 7th Nov 2025 (Fri) | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 65 |
| 6th Nov 2025 (Thu) | 5,398.00 | 5,401.00 | 5,382.00 | 5,365.00 | 14,587 |
| 5th Nov 2025 (Wed) | 5,359.00 | 5,398.00 | 5,359.00 | 5,393.50 | 121 |
| 4th Nov 2025 (Tue) | 5,342.00 | 5,342.00 | 5,342.00 | 5,352.00 | 1,709 |
| 3rd Nov 2025 (Mon) | 5,418.00 | 5,418.00 | 5,311.00 | 5,311.00 | 138 |
| 31st Oct 2025 (Fri) | 5,425.00 | 5,425.00 | 5,357.00 | 5,365.50 | 2,239 |
| 30th Oct 2025 (Thu) | 5,381.00 | 5,396.00 | 5,381.00 | 5,401.50 | 987 |
| 29th Oct 2025 (Wed) | 5,393.00 | 5,431.00 | 5,391.00 | 5,431.00 | 1,331 |
| 28th Oct 2025 (Tue) | 5,375.00 | 5,394.00 | 5,348.00 | 5,377.50 | 4,691 |
| 27th Oct 2025 (Mon) | 5,392.00 | 5,392.00 | 5,321.00 | 5,368.00 | 1,165 |
| 24th Oct 2025 (Fri) | 5,309.00 | 5,354.00 | 5,309.00 | 5,357.00 | 141 |
| 23rd Oct 2025 (Thu) | 5,308.00 | 5,326.00 | 5,308.00 | 5,326.00 | 320 |
| 22nd Oct 2025 (Wed) | 5,247.00 | 5,308.00 | 5,247.00 | 5,308.00 | 15 |
| 21st Oct 2025 (Tue) | 5,205.00 | 5,205.00 | 5,188.00 | 5,188.00 | 107 |
| 20th Oct 2025 (Mon) | 5,192.50 | 5,214.00 | 5,192.50 | 5,214.00 | 135 |
| 17th Oct 2025 (Fri) | 5,225.50 | 5,225.50 | 5,192.50 | 5,192.50 | 54 |
| 16th Oct 2025 (Thu) | 5,182.00 | 5,202.00 | 5,182.00 | 5,225.50 | 133 |
| 15th Oct 2025 (Wed) | 5,209.00 | 5,209.00 | 5,209.00 | 5,215.00 | 1,770 |
| 14th Oct 2025 (Tue) | 5,219.00 | 5,219.00 | 5,219.00 | 5,209.50 | 3,149 |