| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 5,141.00 | 5,141.00 | 5,141.00 | 5,139.00 | 203 |
| 4th Sep 2025 (Thu) | 5,102.00 | 5,141.00 | 5,102.00 | 5,143.00 | 464 |
| 3rd Sep 2025 (Wed) | 5,086.00 | 5,097.00 | 5,086.00 | 5,105.50 | 5,510 |
| 2nd Sep 2025 (Tue) | 5,091.00 | 5,091.00 | 5,078.00 | 5,078.50 | 5,773 |
| 1st Sep 2025 (Mon) | 5,144.00 | 5,144.00 | 5,139.00 | 5,127.50 | 2,204 |
| 29th Aug 2025 (Fri) | 5,155.00 | 5,155.00 | 5,155.00 | 5,146.50 | 15 |
| 28th Aug 2025 (Thu) | 5,170.00 | 5,170.00 | 5,170.00 | 5,178.50 | 6,282 |
| 27th Aug 2025 (Wed) | 5,213.00 | 5,217.00 | 5,189.00 | 5,200.50 | 2,286 |
| 26th Aug 2025 (Tue) | 5,208.00 | 5,208.00 | 5,208.00 | 5,203.50 | 869 |
| 25th Aug 2025 (Mon) | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,217.00 | 5,217.00 | 5,217.00 | 5,252.00 | 63 |
| 21st Aug 2025 (Thu) | 5,229.00 | 5,232.00 | 5,223.00 | 5,235.50 | 390 |
| 20th Aug 2025 (Wed) | 5,224.00 | 5,224.00 | 5,223.00 | 5,244.50 | 931 |
| 19th Aug 2025 (Tue) | 5,130.50 | 5,181.00 | 5,130.50 | 5,181.00 | 107 |
| 18th Aug 2025 (Mon) | 5,133.00 | 5,133.00 | 5,130.50 | 5,130.50 | 198 |
| 15th Aug 2025 (Fri) | 5,162.00 | 5,169.00 | 5,162.00 | 5,133.00 | 1,186 |
| 14th Aug 2025 (Thu) | 5,141.00 | 5,147.00 | 5,133.00 | 5,143.00 | 6,415 |
| 13th Aug 2025 (Wed) | 5,151.00 | 5,151.00 | 5,151.00 | 5,146.50 | 22 |
| 12th Aug 2025 (Tue) | 5,138.00 | 5,138.00 | 5,136.00 | 5,134.00 | 8,083 |
| 11th Aug 2025 (Mon) | 5,114.00 | 5,134.00 | 5,114.00 | 5,133.00 | 1,723 |
| 8th Aug 2025 (Fri) | 5,086.00 | 5,129.00 | 5,086.00 | 5,114.50 | 292 |
| 7th Aug 2025 (Thu) | 5,132.00 | 5,132.00 | 5,107.00 | 5,116.50 | 2,076 |
| 6th Aug 2025 (Wed) | 5,120.00 | 5,120.00 | 5,120.00 | 5,126.00 | 2,507 |
| 5th Aug 2025 (Tue) | 5,113.00 | 5,144.00 | 5,113.00 | 5,144.00 | 6,165 |
| 4th Aug 2025 (Mon) | 5,071.00 | 5,071.00 | 5,071.00 | 5,094.50 | 120 |
| 1st Aug 2025 (Fri) | 5,074.00 | 5,079.00 | 5,074.00 | 5,059.00 | 1,336 |
| 31st Jul 2025 (Thu) | 5,150.00 | 5,154.00 | 5,127.00 | 5,128.50 | 2,605 |
| 30th Jul 2025 (Wed) | 5,146.00 | 5,154.00 | 5,140.00 | 5,151.00 | 5,372 |
| 29th Jul 2025 (Tue) | 5,110.00 | 5,171.00 | 5,110.00 | 5,144.00 | 5,227 |
| 28th Jul 2025 (Mon) | 5,148.00 | 5,149.00 | 5,148.00 | 5,118.50 | 332 |
| 25th Jul 2025 (Fri) | 5,139.00 | 5,152.00 | 5,139.00 | 5,145.50 | 5,543 |
| 24th Jul 2025 (Thu) | 5,115.00 | 5,115.00 | 5,115.00 | 5,144.00 | 234 |
| 23rd Jul 2025 (Wed) | 5,074.00 | 5,086.00 | 5,074.00 | 5,078.50 | 4,790 |
| 22nd Jul 2025 (Tue) | 5,051.00 | 5,051.00 | 5,043.00 | 5,056.00 | 1,948 |
| 21st Jul 2025 (Mon) | 5,043.00 | 5,057.00 | 5,039.00 | 5,066.00 | 80,567 |
| 18th Jul 2025 (Fri) | 5,035.00 | 5,035.00 | 5,035.00 | 5,049.00 | 22 |
| 17th Jul 2025 (Thu) | 5,033.00 | 5,033.00 | 5,033.00 | 5,051.50 | 103 |
| 16th Jul 2025 (Wed) | 5,013.00 | 5,024.00 | 5,008.00 | 5,016.00 | 1,826 |
| 15th Jul 2025 (Tue) | 5,054.00 | 5,071.00 | 5,017.00 | 5,017.00 | 1,098 |
| 14th Jul 2025 (Mon) | 5,020.00 | 5,020.00 | 5,020.00 | 5,036.00 | 949 |
| 11th Jul 2025 (Fri) | 5,020.00 | 5,020.00 | 5,020.00 | 5,005.50 | 1,498 |
| 10th Jul 2025 (Thu) | 5,026.00 | 5,026.00 | 5,026.00 | 5,049.00 | 27 |
| 9th Jul 2025 (Wed) | 5,012.00 | 5,012.00 | 4,994.00 | 4,994.00 | 2,448 |
| 8th Jul 2025 (Tue) | 4,976.00 | 4,976.00 | 4,976.00 | 4,999.50 | 39 |
| 7th Jul 2025 (Mon) | 4,984.50 | 4,984.50 | 4,984.50 | 4,979.25 | 68 |