| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 4,996.00 | 5,027.50 | 4,996.00 | 5,027.50 | 1 |
| 15th May 2025 (Thu) | 4,945.00 | 4,953.00 | 4,945.00 | 4,996.00 | 3,898 |
| 14th May 2025 (Wed) | 4,948.00 | 4,956.50 | 4,948.00 | 4,953.00 | 3,533 |
| 13th May 2025 (Tue) | 4,914.50 | 4,972.50 | 4,914.50 | 4,963.25 | 139 |
| 12th May 2025 (Mon) | 4,967.00 | 4,967.00 | 4,940.50 | 4,953.50 | 66,186 |
| 9th May 2025 (Fri) | 4,939.00 | 4,939.00 | 4,937.50 | 4,942.75 | 1,441 |
| 8th May 2025 (Thu) | 4,921.25 | 4,923.75 | 4,921.25 | 4,923.75 | 24 |
| 7th May 2025 (Wed) | 4,938.50 | 4,938.50 | 4,911.50 | 4,921.25 | 9,205 |
| 6th May 2025 (Tue) | 4,945.50 | 4,948.50 | 4,931.50 | 4,944.25 | 1,031 |
| 5th May 2025 (Mon) | 4,953.50 | 4,953.50 | 4,953.50 | 4,953.50 | 0 |
| 2nd May 2025 (Fri) | 4,958.50 | 4,958.50 | 4,952.50 | 4,950.00 | 2,214 |
| 1st May 2025 (Thu) | 4,868.00 | 4,918.00 | 4,868.00 | 4,906.00 | 458 |
| 30th Apr 2025 (Wed) | 4,895.00 | 4,895.00 | 4,895.00 | 4,893.75 | 60 |
| 29th Apr 2025 (Tue) | 4,853.00 | 4,853.00 | 4,853.00 | 4,873.50 | 120 |
| 28th Apr 2025 (Mon) | 4,843.00 | 4,859.50 | 4,843.00 | 4,843.50 | 68 |
| 25th Apr 2025 (Fri) | 4,822.50 | 4,822.50 | 4,821.50 | 4,826.50 | 1,402 |
| 24th Apr 2025 (Thu) | 4,790.50 | 4,830.00 | 4,790.50 | 4,832.00 | 2,665 |
| 23rd Apr 2025 (Wed) | 4,845.50 | 4,845.50 | 4,813.50 | 4,811.75 | 3,354 |
| 22nd Apr 2025 (Tue) | 4,768.00 | 4,768.00 | 4,768.00 | 4,785.75 | 26 |
| 21st Apr 2025 (Mon) | 4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0 |
| 18th Apr 2025 (Fri) | 4,753.00 | 4,753.00 | 4,753.00 | 4,753.00 | 0 |
| 17th Apr 2025 (Thu) | 4,752.00 | 4,752.00 | 4,752.00 | 4,753.00 | 503 |
| 16th Apr 2025 (Wed) | 4,684.00 | 4,712.00 | 4,684.00 | 4,739.75 | 2,913 |
| 15th Apr 2025 (Tue) | 4,695.00 | 4,730.50 | 4,681.50 | 4,730.25 | 10,289 |
| 14th Apr 2025 (Mon) | 4,614.50 | 4,658.00 | 4,614.50 | 4,657.50 | 7,263 |
| 11th Apr 2025 (Fri) | 4,556.00 | 4,556.00 | 4,538.00 | 4,543.00 | 2,831 |
| 10th Apr 2025 (Thu) | 4,485.00 | 4,638.50 | 4,485.00 | 4,540.50 | 7,376 |
| 9th Apr 2025 (Wed) | 4,418.00 | 4,418.00 | 4,361.50 | 4,365.00 | 3,898 |
| 8th Apr 2025 (Tue) | 4,448.50 | 4,453.00 | 4,430.00 | 4,488.50 | 2,329 |
| 7th Apr 2025 (Mon) | 4,389.00 | 4,485.50 | 4,387.00 | 4,379.25 | 1,252 |
| 4th Apr 2025 (Fri) | 4,793.50 | 4,793.50 | 4,625.00 | 4,592.00 | 49 |
| 3rd Apr 2025 (Thu) | 4,812.00 | 4,812.00 | 4,803.50 | 4,795.75 | 461 |
| 2nd Apr 2025 (Wed) | 4,871.50 | 4,871.50 | 4,855.00 | 4,868.75 | 2,598 |
| 1st Apr 2025 (Tue) | 4,884.00 | 4,894.00 | 4,878.00 | 4,876.25 | 522 |
| 31st Mar 2025 (Mon) | 4,849.50 | 4,849.50 | 4,846.00 | 4,853.00 | 104 |
| 28th Mar 2025 (Fri) | 4,905.00 | 4,913.00 | 4,888.50 | 4,901.00 | 1,336 |
| 27th Mar 2025 (Thu) | 4,891.50 | 4,891.50 | 4,888.00 | 4,888.00 | 396 |
| 26th Mar 2025 (Wed) | 4,879.00 | 4,879.00 | 4,879.00 | 4,891.50 | 46 |
| 25th Mar 2025 (Tue) | 4,898.00 | 4,903.00 | 4,882.50 | 4,885.00 | 1,313 |
| 24th Mar 2025 (Mon) | 4,880.00 | 4,880.00 | 4,879.75 | 4,879.75 | 240 |
| 21st Mar 2025 (Fri) | 4,883.50 | 4,888.50 | 4,880.00 | 4,880.00 | 1,219 |
| 20th Mar 2025 (Thu) | 4,863.50 | 4,914.50 | 4,863.50 | 4,906.75 | 2,565 |
| 19th Mar 2025 (Wed) | 4,923.00 | 4,923.00 | 4,866.50 | 4,866.50 | 1,208 |
| 18th Mar 2025 (Tue) | 4,901.50 | 4,901.50 | 4,901.50 | 4,897.50 | 119 |