| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | 5,546.323p | Negotiated Trade |
09:32:05 - 14-Mar-25 |
| Buy* | 957 | 5,532.00p | Automatic Execution |
14:08:03 - 12-Mar-25 |
| Buy* | 11 | 5,532.00p | Automatic Execution |
14:08:03 - 12-Mar-25 |
| Buy* | 2 | 5,563.00p | Suspected BUY Trade |
12:39:12 - 12-Mar-25 |
| Sell* | 203 | 5,544.336p | Negotiated Trade |
10:16:31 - 12-Mar-25 |
| Sell* | 368 | 5,544.28p | Negotiated Trade |
10:16:16 - 12-Mar-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
12:54:07 - 11-Mar-25 |
| Buy* | 74 | 5,628.00p | Automatic Execution |
08:35:48 - 10-Mar-25 |
| Buy* | 239 | 5,602.40p | Suspected BUY Trade |
11:01:10 - 07-Mar-25 |
| Buy* | 209 | 5,602.022p | Suspected BUY Trade |
10:53:17 - 07-Mar-25 |
| Sell* | 615 | 5,670.627p | Negotiated Trade |
15:05:15 - 05-Mar-25 |
| Sell* | 455 | 5,670.479p | Negotiated Trade |
15:04:59 - 05-Mar-25 |
| Sell* | 22 | 5,677.00p | Automatic Execution |
12:34:35 - 05-Mar-25 |
| Buy* | 2 | 5,686.00p | Automatic Execution |
13:25:02 - 04-Mar-25 |
| Sell* | 1,409 | 5,659.29p | Ordinary |
15:40:58 - 27-Feb-25 |
| Sell* | 778 | 5,655.233p | Ordinary |
15:35:02 - 27-Feb-25 |