| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | 5,788.122p | Negotiated Trade |
15:48:29 - 29-May-25 |
| Sell* | 807 | 5,805.00p | Automatic Execution |
15:41:59 - 28-May-25 |
| Sell* | 807 | 5,817.00p | Negotiated Trade |
15:04:56 - 28-May-25 |
| Buy* | 410 | 5,843.358p | Suspected BUY Trade |
09:50:55 - 28-May-25 |
| Sell* | 690 | 5,846.00p | Automatic Execution |
16:19:10 - 27-May-25 |
| Sell* | 2 | 5,841.00p | Negotiated Trade |
14:16:24 - 27-May-25 |
| Sell* | 44 | 5,841.00p | Negotiated Trade |
14:09:34 - 27-May-25 |
| Sell* | 43 | 5,838.00p | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 644 | 5,857.00p | Negotiated Trade |
10:24:47 - 27-May-25 |
| Buy* | 639 | 5,765.00p | Automatic Execution |
14:09:38 - 23-May-25 |
| Sell* | 1,546 | 5,765.00p | Automatic Execution |
14:09:33 - 23-May-25 |
| Buy* | 639 | 5,765.00p | Automatic Execution |
14:09:32 - 23-May-25 |
| Buy* | 639 | 5,765.00p | Automatic Execution |
14:09:30 - 23-May-25 |
| Buy* | 639 | 5,765.00p | Automatic Execution |
14:09:28 - 23-May-25 |
| Sell* | 1,012 | 5,821.117p | Ordinary |
10:01:04 - 22-May-25 |
| Buy* | 43 | 5,859.00p | Automatic Execution |
16:03:02 - 21-May-25 |
| Sell* | 299 | 5,843.261p | Ordinary |
10:18:36 - 21-May-25 |
| Sell* | 421 | 5,836.14p | Ordinary |
08:36:47 - 21-May-25 |
| Buy* | 700 | 5,851.954p | Suspected BUY Trade |
14:12:36 - 20-May-25 |
| Buy* | 300 | 5,827.474p | Suspected BUY Trade |
10:43:55 - 20-May-25 |
| Sell* | 95 | 5,706.106p | Ordinary |
09:28:58 - 15-May-25 |
| Sell* | 1,083 | 5,695.00p | Automatic Execution |
16:00:54 - 13-May-25 |
| Sell* | 41 | 5,696.00p | Automatic Execution |
16:00:54 - 13-May-25 |
| Sell* | 1,140 | 5,700.00p | Negotiated Trade |
10:39:56 - 13-May-25 |
| Sell* | 277 | 5,675.00p | Automatic Execution |
15:56:17 - 09-May-25 |
| Buy* | 2 | 5,689.00p | Automatic Execution |
14:40:37 - 09-May-25 |
| Unknown* | 200 | 5,686.02p | OTC Trade |
09:14:24 - 06-May-25 |
| Buy* | 25 | 5,562.00p | Automatic Execution |
14:55:15 - 25-Apr-25 |
| Sell* | 135 | 5,562.00p | Automatic Execution |
14:18:01 - 25-Apr-25 |
| Buy* | 8 | 5,557.00p | Suspected BUY Trade |
13:52:02 - 25-Apr-25 |
| Buy* | 92 | 5,552.00p | Automatic Execution |
13:15:06 - 25-Apr-25 |
| Buy* | 1,065 | 5,559.00p | Automatic Execution |
11:36:01 - 25-Apr-25 |
| Buy* | 92 | 5,559.00p | Automatic Execution |
11:36:01 - 25-Apr-25 |
| Buy* | 2,300 | 5,536.00p | Automatic Execution |
15:26:18 - 24-Apr-25 |
| Buy* | 68 | 5,536.00p | Automatic Execution |
15:26:18 - 24-Apr-25 |
| Buy* | 2,300 | 5,549.00p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 3 | 5,576.00p | Suspected BUY Trade |
16:35:06 - 23-Apr-25 |
| Sell* | 142 | 5,543.00p | Automatic Execution |
13:22:42 - 23-Apr-25 |
| Sell* | 38 | 5,544.00p | Automatic Execution |
13:22:42 - 23-Apr-25 |
| Buy* | 18 | 5,477.673p | Suspected BUY Trade |
11:14:05 - 22-Apr-25 |
| Buy* | 2,300 | 5,450.00p | Automatic Execution |
15:04:42 - 17-Apr-25 |
| Buy* | 2,300 | 5,431.00p | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 368 | 5,428.445p | Suspected BUY Trade |
16:00:44 - 16-Apr-25 |
| Sell* | 370 | 5,418.738p | Ordinary |
16:00:36 - 16-Apr-25 |
| Buy* | 15 | 5,396.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 95 | 5,420.00p | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 2,300 | 5,421.00p | Automatic Execution |
15:22:17 - 15-Apr-25 |
| Sell* | 77 | 5,402.00p | Automatic Execution |
09:28:25 - 15-Apr-25 |
| Buy* | 78 | 5,402.00p | Automatic Execution |
09:28:25 - 15-Apr-25 |
| Sell* | 260 | 5,315.00p | Automatic Execution |
09:28:27 - 14-Apr-25 |
| Buy* | 875 | 5,230.00p | Automatic Execution |
15:11:41 - 11-Apr-25 |
| Sell* | 13 | 5,230.00p | Automatic Execution |
15:11:41 - 11-Apr-25 |
| Sell* | 20 | 5,178.00p | Automatic Execution |
14:33:01 - 11-Apr-25 |
| Sell* | 17 | 5,187.00p | Automatic Execution |
14:25:32 - 11-Apr-25 |
| Sell* | 234 | 5,198.00p | Automatic Execution |
14:23:06 - 11-Apr-25 |
| Sell* | 40 | 5,197.00p | Automatic Execution |
14:22:31 - 11-Apr-25 |
| Unknown* | 4,465 | 5,225.80p | OTC Trade |
12:21:18 - 11-Apr-25 |
| Buy* | 917 | 5,243.00p | Automatic Execution |
12:18:35 - 11-Apr-25 |
| Buy* | 1,359 | 5,250.00p | Automatic Execution |
12:15:34 - 11-Apr-25 |
| Buy* | 818 | 5,257.00p | Automatic Execution |
12:12:34 - 11-Apr-25 |
| Buy* | 807 | 5,248.00p | Automatic Execution |
12:09:34 - 11-Apr-25 |
| Buy* | 1,189 | 5,238.00p | Automatic Execution |
12:06:34 - 11-Apr-25 |
| Buy* | 57 | 5,260.00p | Automatic Execution |
12:03:33 - 11-Apr-25 |
| Buy* | 1,346 | 5,246.00p | Automatic Execution |
12:00:33 - 11-Apr-25 |
| Buy* | 1,366 | 5,249.00p | Automatic Execution |
11:57:33 - 11-Apr-25 |
| Buy* | 41 | 5,262.00p | Automatic Execution |
11:54:32 - 11-Apr-25 |
| Buy* | 1,279 | 5,241.00p | Automatic Execution |
11:51:32 - 11-Apr-25 |
| Buy* | 3 | 5,249.00p | Automatic Execution |
11:48:32 - 11-Apr-25 |
| Buy* | 7 | 5,249.00p | Automatic Execution |
11:45:32 - 11-Apr-25 |
| Buy* | 8 | 5,249.00p | Automatic Execution |
11:42:32 - 11-Apr-25 |
| Buy* | 704 | 5,249.00p | Automatic Execution |
11:39:31 - 11-Apr-25 |
| Buy* | 458 | 5,249.00p | Automatic Execution |
11:36:31 - 11-Apr-25 |
| Buy* | 796 | 5,249.00p | Automatic Execution |
11:33:31 - 11-Apr-25 |
| Buy* | 1 | 5,239.00p | Automatic Execution |
11:30:31 - 11-Apr-25 |
| Buy* | 3 | 5,239.00p | Automatic Execution |
11:27:30 - 11-Apr-25 |
| Buy* | 11 | 5,239.00p | Automatic Execution |
11:24:30 - 11-Apr-25 |
| Buy* | 687 | 5,238.00p | Automatic Execution |
11:21:05 - 11-Apr-25 |
| Buy* | 15 | 5,230.00p | Automatic Execution |
11:11:58 - 11-Apr-25 |
| Buy* | 27 | 5,230.00p | Automatic Execution |
11:08:58 - 11-Apr-25 |
| Buy* | 31 | 5,230.00p | Automatic Execution |
11:05:58 - 11-Apr-25 |
| Buy* | 24 | 5,221.00p | Automatic Execution |
11:02:49 - 11-Apr-25 |
| Buy* | 25 | 5,210.00p | Automatic Execution |
10:56:49 - 11-Apr-25 |
| Buy* | 38 | 5,202.819p | Suspected BUY Trade |
08:58:10 - 11-Apr-25 |
| Buy* | 95 | 5,234.78p | Suspected BUY Trade |
08:37:31 - 11-Apr-25 |
| Sell* | 255 | 5,007.922p | Negotiated Trade |
11:36:45 - 09-Apr-25 |
| Buy* | 15 | 5,082.00p | Suspected BUY Trade |
08:00:12 - 09-Apr-25 |
| Sell* | 163 | 5,094.224p | Negotiated Trade |
11:07:41 - 08-Apr-25 |
| Buy* | 36 | 5,062.00p | Suspected BUY Trade |
16:35:01 - 07-Apr-25 |
| Buy* | 2 | 5,308.00p | Suspected BUY Trade |
16:35:07 - 04-Apr-25 |
| Buy* | 887 | 5,345.115p | Ordinary |
13:08:06 - 04-Apr-25 |
| Sell* | 57 | 5,413.002p | Negotiated Trade |
10:32:52 - 04-Apr-25 |
| Buy* | 1,379 | 5,602.00p | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 2,300 | 5,603.00p | Automatic Execution |
08:03:05 - 02-Apr-25 |
| Buy* | 182 | 5,615.00p | Automatic Execution |
16:26:46 - 01-Apr-25 |
| Sell* | 375 | 5,606.00p | Automatic Execution |
08:36:20 - 01-Apr-25 |
| Sell* | 14 | 5,581.00p | Automatic Execution |
16:28:56 - 31-Mar-25 |
| Buy* | 30 | 5,582.00p | Suspected BUY Trade |
10:06:51 - 31-Mar-25 |
| Buy* | 1,372 | 5,572.00p | Automatic Execution |
08:19:16 - 31-Mar-25 |
| Buy* | 14 | 5,572.00p | Automatic Execution |
08:15:46 - 31-Mar-25 |
| Sell* | 569 | 5,620.869p | Negotiated Trade |
15:02:06 - 28-Mar-25 |
| Sell* | 207 | 5,623.655p | Negotiated Trade |
14:57:03 - 28-Mar-25 |
| Sell* | 2,300 | 5,618.00p | Automatic Execution |
09:46:25 - 28-Mar-25 |
| Sell* | 2,368 | 5,573.00p | Uncrossing Trade |
08:00:23 - 25-Mar-25 |
| Buy* | 133 | 5,609.00p | Suspected BUY Trade |
10:16:02 - 24-Mar-25 |
| Buy* | 455 | 5,604.931p | Suspected BUY Trade |
10:14:56 - 24-Mar-25 |
| Buy* | 2,004 | 5,611.549p | Ordinary |
15:49:53 - 21-Mar-25 |
| Buy* | 13 | 5,612.00p | Suspected BUY Trade |
15:44:32 - 21-Mar-25 |
| Buy* | 444 | 5,618.305p | Ordinary |
10:47:04 - 21-Mar-25 |
| Sell* | 1,410 | 5,613.387p | Negotiated Trade |
10:44:23 - 21-Mar-25 |
| Sell* | 322 | 5,613.547p | Negotiated Trade |
10:43:54 - 21-Mar-25 |
| Sell* | 1,040 | 5,609.236p | Negotiated Trade |
10:32:17 - 21-Mar-25 |
| Buy* | 1,366 | 5,616.00p | Automatic Execution |
08:54:40 - 21-Mar-25 |
| Buy* | 1,365 | 5,639.00p | Automatic Execution |
13:59:16 - 20-Mar-25 |
| Buy* | 37 | 5,639.00p | Automatic Execution |
13:59:16 - 20-Mar-25 |
| Buy* | 36 | 5,638.00p | Automatic Execution |
13:59:09 - 20-Mar-25 |
| Sell* | 608 | 5,624.95p | Negotiated Trade |
10:18:28 - 20-Mar-25 |
| Buy* | 333 | 5,628.742p | Suspected BUY Trade |
10:17:59 - 20-Mar-25 |
| Sell* | 488 | 5,628.41p | Negotiated Trade |
10:17:32 - 20-Mar-25 |
| Buy* | 4 | 5,639.00p | Suspected BUY Trade |
09:48:45 - 20-Mar-25 |
| Sell* | 340 | 5,620.156p | Negotiated Trade |
10:19:09 - 19-Mar-25 |
| Sell* | 421 | 5,632.693p | Negotiated Trade |
16:21:32 - 18-Mar-25 |
| Sell* | 446 | 5,633.017p | Negotiated Trade |
16:21:13 - 18-Mar-25 |
| Sell* | 214 | 5,629.74p | Negotiated Trade |
15:21:29 - 18-Mar-25 |
| Sell* | 669 | 5,629.287p | Negotiated Trade |
15:13:16 - 18-Mar-25 |
| Buy* | 35 | 5,584.00p | Automatic Execution |
08:35:49 - 17-Mar-25 |
| Sell* | 963 | 5,567.00p | Automatic Execution |
08:25:00 - 17-Mar-25 |
| Sell* | 37 | 5,567.00p | Automatic Execution |
08:25:00 - 17-Mar-25 |
| Sell* | 509 | 5,546.323p | Negotiated Trade |
09:32:05 - 14-Mar-25 |
| Buy* | 957 | 5,532.00p | Automatic Execution |
14:08:03 - 12-Mar-25 |
| Buy* | 11 | 5,532.00p | Automatic Execution |
14:08:03 - 12-Mar-25 |
| Buy* | 2 | 5,563.00p | Suspected BUY Trade |
12:39:12 - 12-Mar-25 |
| Sell* | 203 | 5,544.336p | Negotiated Trade |
10:16:31 - 12-Mar-25 |
| Sell* | 368 | 5,544.28p | Negotiated Trade |
10:16:16 - 12-Mar-25 |
| Sell* | 240 | 5,560.00p | Automatic Execution |
12:54:07 - 11-Mar-25 |
| Buy* | 74 | 5,628.00p | Automatic Execution |
08:35:48 - 10-Mar-25 |
| Buy* | 239 | 5,602.40p | Suspected BUY Trade |
11:01:10 - 07-Mar-25 |
| Buy* | 209 | 5,602.022p | Suspected BUY Trade |
10:53:17 - 07-Mar-25 |
| Sell* | 615 | 5,670.627p | Negotiated Trade |
15:05:15 - 05-Mar-25 |
| Sell* | 455 | 5,670.479p | Negotiated Trade |
15:04:59 - 05-Mar-25 |
| Sell* | 22 | 5,677.00p | Automatic Execution |
12:34:35 - 05-Mar-25 |
| Buy* | 2 | 5,686.00p | Automatic Execution |
13:25:02 - 04-Mar-25 |
| Sell* | 1,409 | 5,659.29p | Ordinary |
15:40:58 - 27-Feb-25 |
| Sell* | 778 | 5,655.233p | Ordinary |
15:35:02 - 27-Feb-25 |