| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 5,951.00p | Negotiated Trade |
10:20:47 - 19-Sep-25 |
| Sell* | 50 | 5,972.372p | Ordinary |
15:39:38 - 18-Sep-25 |
| Buy* | 50 | 5,985.825p | Ordinary |
10:31:38 - 16-Sep-25 |
| Buy* | 100 | 6,005.19p | Ordinary |
16:03:18 - 12-Sep-25 |
| Sell* | 100 | 6,020.339p | Ordinary |
11:00:14 - 12-Sep-25 |
| Buy* | 17 | 6,024.00p | Automatic Execution |
09:24:17 - 12-Sep-25 |
| Sell* | 250 | 5,995.869p | Ordinary |
14:38:53 - 10-Sep-25 |
| Buy* | 165 | 6,035.333p | Ordinary |
11:51:17 - 10-Sep-25 |
| Buy* | 158 | 5,931.00p | Automatic Execution |
11:20:30 - 03-Sep-25 |
| Unknown* | 1,140 | 5,943.43p | OTC Trade |
09:58:57 - 02-Sep-25 |
| Sell* | 117 | 5,992.00p | Automatic Execution |
15:09:26 - 29-Aug-25 |
| Sell* | 2,300 | 5,993.00p | Automatic Execution |
15:05:00 - 29-Aug-25 |
| Sell* | 614 | 5,995.00p | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Sell* | 2,300 | 5,995.00p | Automatic Execution |
15:01:03 - 29-Aug-25 |
| Sell* | 614 | 5,980.00p | Automatic Execution |
14:01:44 - 29-Aug-25 |
| Buy* | 614 | 6,009.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Buy* | 179 | 6,009.00p | Automatic Execution |
08:00:28 - 29-Aug-25 |
| Sell* | 254 | 6,020.854p | Ordinary |
15:31:44 - 28-Aug-25 |
| Buy* | 110 | 6,026.00p | SI Trade |
12:43:56 - 28-Aug-25 |
| Buy* | 1 | 6,068.00p | Suspected BUY Trade |
08:30:14 - 27-Aug-25 |
| Sell* | 388 | 6,106.00p | Automatic Execution |
14:39:40 - 22-Aug-25 |
| Sell* | 612 | 6,107.00p | Automatic Execution |
14:39:40 - 22-Aug-25 |
| Buy* | 16 | 6,094.00p | Suspected BUY Trade |
15:59:52 - 21-Aug-25 |
| Unknown* | 1,600 | 6,023.42p | OTC Trade |
15:40:37 - 19-Aug-25 |
| Unknown* | 1,600 | 6,023.61p | OTC Trade |
15:40:37 - 19-Aug-25 |
| Unknown* | 1,620 | 5,953.66p | OTC Trade |
11:20:44 - 18-Aug-25 |
| Unknown* | 1,620 | 5,953.84p | OTC Trade |
11:20:44 - 18-Aug-25 |
| Sell* | 461 | 5,963.00p | Automatic Execution |
16:14:48 - 15-Aug-25 |
| Sell* | 400 | 5,993.00p | Negotiated Trade |
10:14:33 - 15-Aug-25 |
| Sell* | 136 | 6,001.00p | Automatic Execution |
08:05:49 - 15-Aug-25 |
| Sell* | 179 | 6,002.00p | Automatic Execution |
08:05:33 - 15-Aug-25 |
| Sell* | 15 | 5,973.00p | Automatic Execution |
16:28:20 - 14-Aug-25 |
| Sell* | 259 | 5,973.00p | Automatic Execution |
16:28:20 - 14-Aug-25 |
| Sell* | 125 | 5,973.00p | Automatic Execution |
16:25:19 - 14-Aug-25 |
| Sell* | 230 | 5,973.00p | Automatic Execution |
16:25:19 - 14-Aug-25 |
| Sell* | 105 | 5,973.00p | Automatic Execution |
16:22:18 - 14-Aug-25 |
| Sell* | 175 | 5,973.00p | Automatic Execution |
16:22:18 - 14-Aug-25 |
| Sell* | 104 | 5,973.00p | Automatic Execution |
16:22:18 - 14-Aug-25 |
| Sell* | 335 | 5,973.00p | Automatic Execution |
16:19:15 - 14-Aug-25 |
| Sell* | 175 | 5,973.00p | Automatic Execution |
16:16:11 - 14-Aug-25 |
| Sell* | 194 | 5,968.00p | Automatic Execution |
16:07:59 - 14-Aug-25 |
| Sell* | 158 | 5,968.00p | Automatic Execution |
16:04:34 - 14-Aug-25 |
| Sell* | 166 | 5,968.00p | Automatic Execution |
16:01:30 - 14-Aug-25 |
| Sell* | 379 | 5,970.00p | Automatic Execution |
15:58:29 - 14-Aug-25 |
| Sell* | 168 | 5,973.00p | Automatic Execution |
15:54:00 - 14-Aug-25 |
| Sell* | 206 | 5,973.00p | Automatic Execution |
15:48:56 - 14-Aug-25 |
| Sell* | 13 | 5,968.00p | Automatic Execution |
15:40:49 - 14-Aug-25 |
| Sell* | 316 | 5,968.00p | Automatic Execution |
15:40:49 - 14-Aug-25 |
| Sell* | 69 | 5,968.00p | Automatic Execution |
15:40:49 - 14-Aug-25 |
| Unknown* | 2,800 | 5,972.26p | OTC Trade |
15:40:47 - 14-Aug-25 |
| Unknown* | 2,800 | 5,972.44p | OTC Trade |
15:40:47 - 14-Aug-25 |
| Sell* | 126 | 5,968.00p | Automatic Execution |
15:35:17 - 14-Aug-25 |
| Sell* | 103 | 5,968.00p | Automatic Execution |
15:35:17 - 14-Aug-25 |
| Sell* | 276 | 5,968.00p | Automatic Execution |
15:32:06 - 14-Aug-25 |
| Sell* | 40 | 5,968.00p | Automatic Execution |
15:32:06 - 14-Aug-25 |
| Sell* | 194 | 5,968.00p | Automatic Execution |
15:29:06 - 14-Aug-25 |
| Sell* | 1 | 5,968.00p | Automatic Execution |
15:29:06 - 14-Aug-25 |
| Sell* | 316 | 5,968.00p | Automatic Execution |
15:23:16 - 14-Aug-25 |
| Sell* | 63 | 5,968.00p | Automatic Execution |
15:23:16 - 14-Aug-25 |
| Sell* | 234 | 5,968.00p | Automatic Execution |
15:20:16 - 14-Aug-25 |
| Sell* | 21 | 5,968.00p | Automatic Execution |
15:17:16 - 14-Aug-25 |
| Sell* | 296 | 5,968.00p | Automatic Execution |
15:17:16 - 14-Aug-25 |
| Sell* | 61 | 5,968.00p | Automatic Execution |
15:12:40 - 14-Aug-25 |
| Sell* | 257 | 5,968.00p | Automatic Execution |
15:12:40 - 14-Aug-25 |
| Sell* | 78 | 5,968.00p | Automatic Execution |
15:09:16 - 14-Aug-25 |
| Sell* | 279 | 5,968.00p | Automatic Execution |
15:09:16 - 14-Aug-25 |
| Sell* | 335 | 5,968.00p | Automatic Execution |
15:03:14 - 14-Aug-25 |
| Sell* | 144 | 5,965.00p | Automatic Execution |
14:58:11 - 14-Aug-25 |
| Sell* | 167 | 5,965.00p | Automatic Execution |
14:54:22 - 14-Aug-25 |
| Sell* | 29 | 5,965.00p | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 314 | 5,965.00p | Automatic Execution |
14:51:22 - 14-Aug-25 |
| Sell* | 78 | 5,965.00p | Automatic Execution |
14:47:46 - 14-Aug-25 |
| Sell* | 82 | 5,965.00p | Automatic Execution |
14:47:46 - 14-Aug-25 |
| Sell* | 140 | 5,965.00p | Automatic Execution |
14:44:46 - 14-Aug-25 |
| Sell* | 392 | 5,965.00p | Automatic Execution |
14:41:34 - 14-Aug-25 |
| Sell* | 190 | 5,968.00p | Automatic Execution |
14:38:01 - 14-Aug-25 |
| Sell* | 294 | 5,965.00p | Automatic Execution |
14:35:00 - 14-Aug-25 |
| Sell* | 71 | 5,964.00p | Automatic Execution |
14:32:00 - 14-Aug-25 |
| Sell* | 517 | 5,963.00p | Automatic Execution |
14:26:21 - 14-Aug-25 |
| Sell* | 863 | 5,979.00p | Automatic Execution |
14:20:42 - 14-Aug-25 |
| Buy* | 40 | 5,987.00p | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 1,476 | 5,987.00p | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Buy* | 40 | 5,987.00p | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 1,476 | 5,987.00p | Automatic Execution |
14:19:26 - 14-Aug-25 |
| Sell* | 123 | 5,976.00p | Automatic Execution |
14:17:42 - 14-Aug-25 |
| Sell* | 1,516 | 5,995.00p | Automatic Execution |
14:15:10 - 14-Aug-25 |
| Unknown* | 25,855 | 5,995.65p | OTC Trade |
13:37:09 - 14-Aug-25 |
| Sell* | 112 | 6,002.116p | Ordinary |
10:24:54 - 14-Aug-25 |
| Buy* | 348 | 5,974.00p | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Sell* | 174 | 5,961.00p | Automatic Execution |
15:13:20 - 12-Aug-25 |
| Sell* | 1,655 | 5,974.00p | Automatic Execution |
14:10:08 - 12-Aug-25 |
| Sell* | 83 | 5,963.00p | Automatic Execution |
13:50:41 - 12-Aug-25 |
| Sell* | 174 | 5,963.00p | Automatic Execution |
13:50:41 - 12-Aug-25 |
| Sell* | 502 | 5,963.477p | Ordinary |
10:57:42 - 11-Aug-25 |
| Sell* | 100 | 5,951.00p | Automatic Execution |
16:02:57 - 07-Aug-25 |
| Buy* | 1,100 | 5,950.00p | Automatic Execution |
16:02:57 - 07-Aug-25 |
| Buy* | 1,100 | 5,950.00p | Automatic Execution |
16:02:57 - 07-Aug-25 |
| Sell* | 2,300 | 5,945.00p | Automatic Execution |
15:25:02 - 07-Aug-25 |
| Sell* | 290 | 5,951.00p | Automatic Execution |
15:08:03 - 07-Aug-25 |
| Sell* | 502 | 5,966.00p | Automatic Execution |
14:45:07 - 07-Aug-25 |
| Buy* | 100 | 5,965.00p | SI Trade |
15:01:57 - 05-Aug-25 |
| Buy* | 1,524 | 5,993.00p | Automatic Execution |
16:19:09 - 30-Jul-25 |
| Sell* | 144 | 5,989.00p | Automatic Execution |
10:13:58 - 30-Jul-25 |
| Buy* | 1,524 | 5,989.00p | Automatic Execution |
10:13:58 - 30-Jul-25 |
| Sell* | 556 | 6,004.00p | Automatic Execution |
11:27:35 - 28-Jul-25 |
| Buy* | 399 | 6,021.00p | Automatic Execution |
08:44:55 - 28-Jul-25 |
| Buy* | 1 | 6,030.00p | Suspected BUY Trade |
08:30:38 - 28-Jul-25 |
| Buy* | 1,405 | 5,963.00p | Automatic Execution |
09:17:02 - 24-Jul-25 |
| Buy* | 1,405 | 5,946.00p | Automatic Execution |
08:05:47 - 24-Jul-25 |
| Buy* | 235 | 5,924.20p | Suspected BUY Trade |
10:09:08 - 23-Jul-25 |
| Buy* | 1,553 | 5,926.00p | Automatic Execution |
09:22:47 - 23-Jul-25 |
| Buy* | 1,553 | 5,917.00p | Automatic Execution |
08:57:12 - 23-Jul-25 |
| Buy* | 1,553 | 5,919.00p | Automatic Execution |
08:18:38 - 23-Jul-25 |
| Buy* | 1,549 | 5,870.00p | Automatic Execution |
12:26:57 - 22-Jul-25 |
| Buy* | 1,549 | 5,878.00p | Automatic Execution |
10:31:10 - 22-Jul-25 |
| Buy* | 1,549 | 5,881.00p | Automatic Execution |
08:12:44 - 22-Jul-25 |
| Buy* | 630 | 5,880.00p | Automatic Execution |
08:12:44 - 22-Jul-25 |
| Buy* | 1,551 | 5,880.00p | Automatic Execution |
16:02:26 - 21-Jul-25 |
| Buy* | 1,551 | 5,877.00p | Automatic Execution |
15:50:41 - 21-Jul-25 |
| Buy* | 1,551 | 5,869.00p | Automatic Execution |
15:41:33 - 21-Jul-25 |
| Buy* | 1,551 | 5,867.00p | Automatic Execution |
15:39:37 - 21-Jul-25 |
| Buy* | 167 | 5,866.00p | Automatic Execution |
15:39:35 - 21-Jul-25 |
| Buy* | 51 | 5,864.613p | Ordinary |
11:32:11 - 21-Jul-25 |
| Sell* | 1,551 | 5,864.00p | Automatic Execution |
09:29:22 - 21-Jul-25 |
| Buy* | 749 | 5,867.00p | Automatic Execution |
09:13:25 - 21-Jul-25 |
| Sell* | 1,551 | 5,867.00p | Automatic Execution |
09:13:25 - 21-Jul-25 |
| Sell* | 1,405 | 5,873.00p | Automatic Execution |
09:08:00 - 21-Jul-25 |
| Sell* | 147 | 5,869.00p | Automatic Execution |
09:03:10 - 21-Jul-25 |
| Sell* | 1,551 | 5,871.00p | Automatic Execution |
08:44:52 - 21-Jul-25 |
| Sell* | 1,551 | 5,874.00p | Automatic Execution |
08:07:17 - 21-Jul-25 |
| Sell* | 634 | 5,873.00p | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 106 | 5,862.434p | Ordinary |
15:07:35 - 17-Jul-25 |
| Sell* | 1,546 | 5,850.208p | Ordinary |
10:10:37 - 17-Jul-25 |
| Buy* | 40 | 5,861.00p | Automatic Execution |
14:10:11 - 16-Jul-25 |
| Sell* | 178 | 5,835.692p | Ordinary |
16:21:32 - 15-Jul-25 |
| Sell* | 55 | 5,854.124p | Negotiated Trade |
15:10:30 - 15-Jul-25 |
| Sell* | 342 | 5,856.663p | Ordinary |
15:10:19 - 15-Jul-25 |
| Sell* | 700 | 5,865.3527p | SI Trade |
08:36:10 - 10-Jul-25 |
| Sell* | 25 | 5,811.00p | Automatic Execution |
09:44:13 - 09-Jul-25 |
| Buy* | 7 | 5,819.00p | Suspected BUY Trade |
11:24:07 - 07-Jul-25 |
| Sell* | 440 | 5,787.00p | Automatic Execution |
11:56:50 - 04-Jul-25 |
| Buy* | 51 | 5,808.804p | Suspected BUY Trade |
08:49:05 - 04-Jul-25 |
| Buy* | 51 | 5,808.261p | Suspected BUY Trade |
08:45:08 - 04-Jul-25 |
| Unknown* | 775 | 5,812.93p | OTC Trade |
08:32:59 - 02-Jul-25 |
| Buy* | 1,561 | 5,778.00p | Automatic Execution |
13:26:30 - 01-Jul-25 |
| Buy* | 5 | 5,772.00p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 1,561 | 5,772.00p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 629 | 5,771.00p | Automatic Execution |
12:21:43 - 01-Jul-25 |
| Buy* | 629 | 5,771.00p | Automatic Execution |
12:19:27 - 01-Jul-25 |
| Buy* | 629 | 5,771.00p | Automatic Execution |
12:19:23 - 01-Jul-25 |
| Buy* | 629 | 5,771.00p | Automatic Execution |
12:19:21 - 01-Jul-25 |
| Buy* | 629 | 5,771.00p | Automatic Execution |
12:19:19 - 01-Jul-25 |
| Buy* | 629 | 5,771.00p | Automatic Execution |
12:18:01 - 01-Jul-25 |
| Buy* | 100 | 5,795.00p | SI Trade |
13:58:19 - 30-Jun-25 |
| Buy* | 474 | 5,801.00p | Automatic Execution |
15:38:00 - 27-Jun-25 |
| Buy* | 1 | 5,797.00p | Suspected BUY Trade |
08:30:13 - 27-Jun-25 |
| Sell* | 740 | 5,758.309p | Negotiated Trade |
15:09:44 - 26-Jun-25 |
| Sell* | 122 | 5,766.00p | Negotiated Trade |
10:19:32 - 26-Jun-25 |
| Buy* | 2,182 | 5,758.00p | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Buy* | 118 | 5,757.00p | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Sell* | 333 | 5,780.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 221 | 5,780.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 112 | 5,781.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 6 | 5,781.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 394 | 5,780.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 179 | 5,783.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 149 | 5,783.00p | Automatic Execution |
08:03:00 - 24-Jun-25 |
| Sell* | 16 | 5,764.00p | Automatic Execution |
14:31:29 - 23-Jun-25 |
| Sell* | 205 | 5,775.00p | Automatic Execution |
08:14:13 - 23-Jun-25 |
| Buy* | 118 | 5,775.00p | Automatic Execution |
08:14:13 - 23-Jun-25 |
| Sell* | 209 | 5,777.00p | Automatic Execution |
08:12:55 - 23-Jun-25 |
| Buy* | 643 | 5,777.00p | Automatic Execution |
08:12:55 - 23-Jun-25 |
| Buy* | 89 | 5,788.00p | Automatic Execution |
15:55:50 - 20-Jun-25 |
| Sell* | 46 | 5,788.00p | Automatic Execution |
15:55:48 - 20-Jun-25 |
| Sell* | 117 | 5,815.00p | Automatic Execution |
15:40:28 - 19-Jun-25 |
| Sell* | 1,581 | 5,837.379p | Negotiated Trade |
13:21:54 - 18-Jun-25 |
| Sell* | 321 | 5,837.111p | Negotiated Trade |
09:54:20 - 18-Jun-25 |
| Sell* | 244 | 5,837.188p | Negotiated Trade |
09:54:15 - 18-Jun-25 |
| Sell* | 179 | 5,837.219p | Negotiated Trade |
09:54:06 - 18-Jun-25 |
| Sell* | 410 | 5,837.186p | Negotiated Trade |
09:53:57 - 18-Jun-25 |
| Sell* | 399 | 5,838.618p | Ordinary |
10:12:57 - 17-Jun-25 |
| Sell* | 301 | 5,855.00p | Automatic Execution |
14:24:29 - 13-Jun-25 |
| Sell* | 446 | 5,853.962p | Negotiated Trade |
10:53:39 - 11-Jun-25 |
| Buy* | 51 | 5,869.00p | Suspected BUY Trade |
08:40:06 - 11-Jun-25 |
| Sell* | 204 | 5,825.292p | Negotiated Trade |
15:44:19 - 09-Jun-25 |
| Sell* | 185 | 5,805.404p | Negotiated Trade |
15:18:34 - 05-Jun-25 |
| Sell* | 1,030 | 5,827.788p | Negotiated Trade |
09:50:33 - 05-Jun-25 |
| Sell* | 11 | 5,814.00p | Automatic Execution |
14:37:52 - 03-Jun-25 |
| Sell* | 222 | 5,807.495p | Ordinary |
10:11:37 - 03-Jun-25 |
| Sell* | 159 | 5,816.774p | Negotiated Trade |
15:30:53 - 02-Jun-25 |
| Sell* | 488 | 5,813.92p | Negotiated Trade |
15:24:33 - 02-Jun-25 |
| Sell* | 72 | 5,813.881p | Negotiated Trade |
15:24:19 - 02-Jun-25 |
| Sell* | 694 | 5,788.122p | Negotiated Trade |
15:48:29 - 29-May-25 |
| Sell* | 807 | 5,805.00p | Automatic Execution |
15:41:59 - 28-May-25 |
| Sell* | 807 | 5,817.00p | Negotiated Trade |
15:04:56 - 28-May-25 |
| Buy* | 410 | 5,843.358p | Suspected BUY Trade |
09:50:55 - 28-May-25 |
| Sell* | 690 | 5,846.00p | Automatic Execution |
16:19:10 - 27-May-25 |
| Sell* | 2 | 5,841.00p | Negotiated Trade |
14:16:24 - 27-May-25 |
| Sell* | 44 | 5,841.00p | Negotiated Trade |
14:09:34 - 27-May-25 |
| Sell* | 43 | 5,838.00p | Automatic Execution |
13:19:29 - 27-May-25 |