| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 6,439.00p | Suspected BUY Trade |
14:37:17 - 02-Apr-26 |
| Buy* | 11 | 6,422.313p | Suspected BUY Trade |
13:32:43 - 02-Apr-26 |
| Buy* | 7 | 6,449.00p | Suspected BUY Trade |
09:08:34 - 02-Apr-26 |
| Sell* | 2,300 | 6,404.00p | Automatic Execution |
15:12:22 - 01-Apr-26 |
| Buy* | 1,449 | 6,462.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 599 | 6,454.00p | Automatic Execution |
12:25:29 - 01-Apr-26 |
| Sell* | 252 | 6,454.00p | Automatic Execution |
12:25:29 - 01-Apr-26 |
| Buy* | 1,449 | 6,454.00p | Automatic Execution |
12:25:29 - 01-Apr-26 |
| Buy* | 153 | 6,431.00p | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Buy* | 599 | 6,430.00p | Automatic Execution |
09:03:40 - 01-Apr-26 |
| Buy* | 30 | 6,453.9858p | Suspected BUY Trade |
08:59:58 - 01-Apr-26 |
| Buy* | 155 | 6,456.412p | Suspected BUY Trade |
08:21:48 - 01-Apr-26 |
| Sell* | 599 | 6,449.00p | Automatic Execution |
08:16:21 - 01-Apr-26 |
| Sell* | 2,993 | 6,450.00p | Automatic Execution |
08:16:20 - 01-Apr-26 |
| Sell* | 599 | 6,450.00p | Automatic Execution |
08:16:20 - 01-Apr-26 |
| Sell* | 1,449 | 6,472.00p | Automatic Execution |
08:14:01 - 01-Apr-26 |
| Sell* | 232 | 6,337.00p | Automatic Execution |
16:06:15 - 31-Mar-26 |
| Buy* | 2 | 6,360.00p | Automatic Execution |
14:56:44 - 31-Mar-26 |
| Buy* | 78 | 6,341.164p | Ordinary |
11:42:08 - 31-Mar-26 |
| Sell* | 1,214 | 6,277.00p | Automatic Execution |
15:02:17 - 30-Mar-26 |
| Sell* | 1,466 | 6,273.00p | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 79 | 6,252.325p | Suspected BUY Trade |
11:52:43 - 30-Mar-26 |
| Sell* | 1 | 6,244.61p | Negotiated Trade |
09:48:44 - 30-Mar-26 |
| Buy* | 10 | 6,203.00p | Automatic Execution |
12:07:21 - 27-Mar-26 |
| Buy* | 684 | 6,195.00p | Automatic Execution |
11:47:59 - 27-Mar-26 |
| Buy* | 743 | 6,195.00p | Automatic Execution |
11:47:59 - 27-Mar-26 |
| Buy* | 1 | 6,226.103p | Suspected BUY Trade |
08:30:17 - 27-Mar-26 |
| Sell* | 112 | 6,239.00p | Negotiated Trade |
15:08:33 - 26-Mar-26 |
| Buy* | 82 | 6,187.158p | Ordinary |
15:28:36 - 24-Mar-26 |
| Sell* | 135 | 6,165.00p | Automatic Execution |
15:10:39 - 24-Mar-26 |
| Sell* | 80 | 6,146.952p | Negotiated Trade |
10:23:22 - 24-Mar-26 |
| Buy* | 172 | 6,025.00p | Automatic Execution |
10:50:29 - 23-Mar-26 |
| Sell* | 1,481 | 6,013.00p | Automatic Execution |
10:44:25 - 23-Mar-26 |
| Sell* | 1,481 | 6,023.00p | Automatic Execution |
10:37:45 - 23-Mar-26 |
| Sell* | 577 | 6,207.88p | Ordinary |
10:26:03 - 20-Mar-26 |
| Sell* | 49 | 6,255.642p | Ordinary |
09:21:52 - 20-Mar-26 |
| Sell* | 1,419 | 6,237.00p | Automatic Execution |
12:26:14 - 19-Mar-26 |
| Sell* | 157 | 6,435.676p | Ordinary |
09:56:26 - 17-Mar-26 |
| Sell* | 2 | 6,409.00p | Negotiated Trade |
08:21:06 - 17-Mar-26 |
| Sell* | 795 | 6,383.03p | SI Trade |
10:22:11 - 16-Mar-26 |
| Buy* | 15 | 6,414.675p | Ordinary |
11:39:04 - 13-Mar-26 |
| Sell* | 755 | 6,383.88p | SI Trade |
10:59:25 - 13-Mar-26 |
| Buy* | 156 | 6,406.907p | Suspected BUY Trade |
16:18:32 - 09-Mar-26 |
| Buy* | 93 | 6,401.332p | Suspected BUY Trade |
15:49:50 - 09-Mar-26 |
| Sell* | 653 | 6,465.00p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 743 | 6,465.00p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Buy* | 187 | 6,569.033p | Suspected BUY Trade |
08:26:51 - 06-Mar-26 |
| Buy* | 303 | 6,587.746p | Suspected BUY Trade |
14:36:43 - 05-Mar-26 |
| Buy* | 302 | 6,634.36p | Suspected BUY Trade |
13:01:44 - 04-Mar-26 |
| Sell* | 109 | 6,575.03p | Negotiated Trade |
10:18:37 - 03-Mar-26 |
| Sell* | 41 | 6,798.00p | Automatic Execution |
08:02:18 - 02-Mar-26 |
| Unknown* | 960 | 6,841.79p | OTC Trade |
10:09:01 - 26-Feb-26 |
| Sell* | 680 | 6,824.86p | SI Trade |
15:50:16 - 25-Feb-26 |
| Buy* | 439 | 6,829.11p | Suspected BUY Trade |
16:20:54 - 20-Feb-26 |
| Sell* | 275 | 6,804.301p | Ordinary |
08:27:52 - 20-Feb-26 |
| Buy* | 66 | 6,710.00p | Automatic Execution |
14:27:43 - 16-Feb-26 |
| Buy* | 1 | 6,705.00p | Automatic Execution |
08:45:24 - 16-Feb-26 |
| Buy* | 30 | 6,703.687p | Suspected BUY Trade |
15:40:58 - 12-Feb-26 |
| Sell* | 27 | 6,695.358p | Ordinary |
15:32:33 - 12-Feb-26 |
| Buy* | 12 | 6,726.00p | Automatic Execution |
10:08:51 - 12-Feb-26 |
| Sell* | 1,369 | 6,718.00p | Automatic Execution |
08:02:24 - 12-Feb-26 |
| Sell* | 1 | 6,672.00p | Automatic Execution |
15:13:29 - 11-Feb-26 |
| Buy* | 87 | 6,648.895p | Ordinary |
11:19:48 - 09-Feb-26 |
| Buy* | 75 | 6,648.896p | Ordinary |
11:11:45 - 09-Feb-26 |
| Buy* | 7 | 6,648.683p | Suspected BUY Trade |
14:13:40 - 05-Feb-26 |
| Sell* | 1,357 | 6,649.00p | Automatic Execution |
12:49:26 - 05-Feb-26 |
| Buy* | 132 | 6,588.00p | Automatic Execution |
13:22:34 - 03-Feb-26 |
| Sell* | 157 | 6,588.00p | Automatic Execution |
13:22:34 - 03-Feb-26 |
| Buy* | 7 | 6,600.976p | Suspected BUY Trade |
13:18:23 - 03-Feb-26 |
| Sell* | 2 | 6,533.072p | Negotiated Trade |
08:24:30 - 02-Feb-26 |
| Buy* | 1 | 6,536.604p | Suspected BUY Trade |
08:30:16 - 27-Jan-26 |
| Buy* | 5 | 6,563.00p | Suspected BUY Trade |
14:48:40 - 22-Jan-26 |
| Sell* | 2 | 6,502.00p | Automatic Execution |
11:44:22 - 22-Jan-26 |
| Sell* | 93 | 6,472.00p | Negotiated Trade |
08:01:29 - 20-Jan-26 |
| Sell* | 307 | 6,530.156p | Ordinary |
15:10:21 - 19-Jan-26 |
| Buy* | 10 | 6,584.00p | Automatic Execution |
12:31:51 - 16-Jan-26 |
| Buy* | 6 | 6,596.242p | Suspected BUY Trade |
12:46:15 - 15-Jan-26 |
| Sell* | 401 | 6,554.00p | Automatic Execution |
11:21:51 - 14-Jan-26 |
| Buy* | 99 | 6,554.00p | Automatic Execution |
11:21:51 - 14-Jan-26 |
| Buy* | 500 | 6,552.00p | Automatic Execution |
11:21:30 - 14-Jan-26 |
| Buy* | 677 | 6,572.579p | Suspected BUY Trade |
09:36:03 - 13-Jan-26 |
| Buy* | 967 | 6,570.527p | Ordinary |
09:30:58 - 13-Jan-26 |
| Sell* | 275 | 6,567.00p | Automatic Execution |
14:15:41 - 09-Jan-26 |
| Buy* | 7 | 6,528.787p | Suspected BUY Trade |
14:41:56 - 08-Jan-26 |
| Buy* | 1,399 | 6,478.00p | Automatic Execution |
08:03:03 - 08-Jan-26 |
| Buy* | 1,073 | 6,516.422p | Suspected BUY Trade |
14:55:00 - 07-Jan-26 |
| Buy* | 98 | 6,568.00p | Automatic Execution |
16:28:55 - 06-Jan-26 |
| Sell* | 165 | 6,506.911p | Ordinary |
09:58:58 - 06-Jan-26 |
| Buy* | 2 | 6,454.00p | Automatic Execution |
12:20:50 - 05-Jan-26 |
| Buy* | 77 | 6,461.317p | Suspected BUY Trade |
12:20:09 - 30-Dec-25 |
| Buy* | 1 | 6,430.593p | Suspected BUY Trade |
08:30:49 - 29-Dec-25 |
| Buy* | 2 | 6,433.00p | Automatic Execution |
10:08:09 - 23-Dec-25 |
| Buy* | 48 | 6,441.942p | Suspected BUY Trade |
15:16:38 - 19-Dec-25 |
| Buy* | 15 | 6,430.219p | Suspected BUY Trade |
14:56:04 - 19-Dec-25 |
| Sell* | 50 | 6,356.00p | Uncrossing Trade |
08:00:20 - 19-Dec-25 |
| Sell* | 415 | 6,401.348p | Ordinary |
10:26:54 - 18-Dec-25 |
| Sell* | 191 | 6,419.00p | Automatic Execution |
15:12:58 - 17-Dec-25 |
| Buy* | 236 | 6,333.155p | Suspected BUY Trade |
15:00:24 - 16-Dec-25 |
| Buy* | 1,451 | 6,376.00p | Automatic Execution |
08:05:50 - 16-Dec-25 |
| Buy* | 294 | 6,375.00p | Automatic Execution |
08:05:40 - 16-Dec-25 |
| Buy* | 138 | 6,338.00p | Automatic Execution |
08:50:46 - 15-Dec-25 |
| Buy* | 78 | 6,348.279p | Suspected BUY Trade |
08:00:52 - 15-Dec-25 |
| Sell* | 150 | 6,339.856p | Ordinary |
10:12:37 - 12-Dec-25 |
| Sell* | 160 | 6,340.633p | Ordinary |
10:12:03 - 12-Dec-25 |
| Buy* | 14 | 6,267.00p | Suspected BUY Trade |
08:48:39 - 10-Dec-25 |
| Sell* | 245 | 6,314.225p | Ordinary |
10:23:33 - 08-Dec-25 |
| Sell* | 2 | 6,311.953p | Negotiated Trade |
09:43:40 - 08-Dec-25 |
| Sell* | 55 | 6,358.426p | Negotiated Trade |
15:58:28 - 02-Dec-25 |
| Sell* | 6,207 | 6,384.992p | Ordinary |
11:53:23 - 02-Dec-25 |
| Sell* | 2 | 6,381.938p | Negotiated Trade |
11:19:57 - 02-Dec-25 |
| Sell* | 200 | 6,368.117p | Negotiated Trade |
10:13:51 - 02-Dec-25 |
| Sell* | 200 | 6,359.00p | SI Trade |
09:45:04 - 02-Dec-25 |
| Sell* | 1,448 | 6,363.00p | Automatic Execution |
15:52:18 - 28-Nov-25 |
| Sell* | 50 | 6,354.00p | Negotiated Trade |
14:37:44 - 28-Nov-25 |
| Sell* | 1,448 | 6,358.00p | Automatic Execution |
14:30:12 - 28-Nov-25 |
| Sell* | 43 | 6,361.00p | Automatic Execution |
13:56:56 - 28-Nov-25 |
| Sell* | 1,405 | 6,361.00p | Automatic Execution |
13:56:56 - 28-Nov-25 |
| Buy* | 99 | 6,357.363p | Suspected BUY Trade |
09:21:06 - 28-Nov-25 |
| Sell* | 620 | 6,345.605p | Negotiated Trade |
15:40:38 - 27-Nov-25 |
| Buy* | 1 | 6,348.984p | Suspected BUY Trade |
08:30:13 - 27-Nov-25 |
| Unknown* | 3,350 | 6,281.00p | OTC Trade |
10:06:26 - 26-Nov-25 |
| Buy* | 2 | 6,266.00p | Automatic Execution |
15:35:49 - 25-Nov-25 |
| Buy* | 1,405 | 6,233.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 2,300 | 6,232.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 614 | 6,232.00p | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 321 | 6,215.996p | Ordinary |
16:18:22 - 24-Nov-25 |
| Unknown* | 1,102 | 6,231.59p | OTC Trade |
13:25:56 - 24-Nov-25 |
| Unknown* | 1,427 | 6,228.12p | OTC Trade |
12:58:52 - 24-Nov-25 |
| Sell* | 451 | 6,225.412p | Ordinary |
09:57:03 - 24-Nov-25 |
| Sell* | 72 | 6,191.029p | Ordinary |
16:08:08 - 21-Nov-25 |
| Unknown* | 795 | 6,190.72p | OTC Trade |
13:08:17 - 21-Nov-25 |
| Unknown* | 290 | 6,172.62p | OTC Trade |
11:06:52 - 21-Nov-25 |
| Buy* | 16 | 6,149.927p | Suspected BUY Trade |
08:22:19 - 21-Nov-25 |
| Sell* | 500 | 6,185.654p | Ordinary |
08:53:09 - 19-Nov-25 |
| Sell* | 205 | 6,183.00p | Automatic Execution |
16:25:57 - 18-Nov-25 |
| Buy* | 209 | 6,205.761p | Ordinary |
10:11:29 - 18-Nov-25 |
| Sell* | 209 | 6,202.00p | Negotiated Trade |
10:09:57 - 18-Nov-25 |
| Sell* | 267 | 6,200.973p | Ordinary |
10:08:11 - 18-Nov-25 |
| Sell* | 233 | 6,292.508p | Ordinary |
15:13:29 - 17-Nov-25 |
| Sell* | 200 | 6,292.672p | Ordinary |
10:43:00 - 14-Nov-25 |
| Buy* | 18 | 6,306.026p | Suspected BUY Trade |
10:00:53 - 14-Nov-25 |
| Sell* | 197 | 6,386.00p | Automatic Execution |
16:29:00 - 13-Nov-25 |
| Sell* | 150 | 6,429.284p | Ordinary |
15:51:13 - 11-Nov-25 |
| Sell* | 200 | 6,432.298p | Ordinary |
15:50:56 - 11-Nov-25 |
| Sell* | 441 | 6,429.00p | Automatic Execution |
14:38:36 - 11-Nov-25 |
| Buy* | 132 | 6,301.00p | Automatic Execution |
09:38:00 - 07-Nov-25 |
| Buy* | 6 | 6,322.00p | Suspected BUY Trade |
16:27:33 - 06-Nov-25 |
| Buy* | 93 | 6,313.00p | Suspected BUY Trade |
12:50:23 - 05-Nov-25 |
| Sell* | 50 | 6,279.00p | Negotiated Trade |
10:16:36 - 05-Nov-25 |
| Buy* | 1 | 6,299.00p | Suspected BUY Trade |
08:30:32 - 27-Oct-25 |
| Buy* | 68 | 6,275.00p | Suspected BUY Trade |
15:12:31 - 24-Oct-25 |
| Buy* | 115 | 6,239.00p | Automatic Execution |
11:20:12 - 23-Oct-25 |
| Unknown* | 12,710 | 6,124.58p | OTC Trade |
15:25:55 - 21-Oct-25 |
| Buy* | 14 | 6,136.00p | Suspected BUY Trade |
13:25:12 - 21-Oct-25 |
| Buy* | 610 | 6,132.00p | Automatic Execution |
13:21:24 - 21-Oct-25 |
| Buy* | 610 | 6,132.00p | Automatic Execution |
12:16:44 - 21-Oct-25 |
| Sell* | 508 | 6,097.00p | Automatic Execution |
14:23:41 - 20-Oct-25 |
| Sell* | 135 | 6,106.121p | Negotiated Trade |
15:24:59 - 17-Oct-25 |
| Buy* | 5 | 6,058.00p | SI Trade |
10:29:48 - 17-Oct-25 |
| Buy* | 81 | 6,119.00p | Suspected BUY Trade |
12:56:43 - 16-Oct-25 |
| Buy* | 615 | 6,108.00p | Automatic Execution |
12:45:36 - 15-Oct-25 |
| Buy* | 616 | 6,084.00p | Automatic Execution |
08:38:25 - 14-Oct-25 |
| Buy* | 454 | 6,095.00p | Automatic Execution |
15:34:37 - 13-Oct-25 |
| Buy* | 146 | 6,082.00p | Suspected BUY Trade |
14:19:56 - 13-Oct-25 |
| Buy* | 48 | 6,082.00p | Suspected BUY Trade |
14:16:24 - 13-Oct-25 |
| Buy* | 54 | 6,082.00p | Suspected BUY Trade |
14:09:37 - 13-Oct-25 |
| Buy* | 57 | 6,084.00p | Suspected BUY Trade |
14:04:01 - 13-Oct-25 |
| Buy* | 1 | 6,098.00p | Suspected BUY Trade |
11:55:28 - 13-Oct-25 |
| Buy* | 163 | 6,098.00p | Suspected BUY Trade |
10:42:15 - 13-Oct-25 |
| Buy* | 56 | 6,126.00p | Suspected BUY Trade |
10:57:01 - 09-Oct-25 |
| Buy* | 109 | 6,126.00p | Suspected BUY Trade |
10:24:23 - 09-Oct-25 |
| Sell* | 150 | 6,116.009p | Negotiated Trade |
10:20:57 - 09-Oct-25 |
| Buy* | 607 | 6,145.00p | Automatic Execution |
08:20:44 - 09-Oct-25 |
| Buy* | 197 | 6,146.00p | Automatic Execution |
08:20:40 - 09-Oct-25 |
| Buy* | 607 | 6,145.00p | Automatic Execution |
08:20:40 - 09-Oct-25 |
| Sell* | 180 | 6,118.00p | Negotiated Trade |
10:44:58 - 08-Oct-25 |
| Buy* | 217 | 6,100.00p | Automatic Execution |
16:16:56 - 07-Oct-25 |
| Buy* | 8 | 6,100.00p | Suspected BUY Trade |
16:06:17 - 07-Oct-25 |
| Buy* | 8 | 6,107.00p | Suspected BUY Trade |
12:07:27 - 07-Oct-25 |
| Sell* | 1,400 | 6,096.75p | Ordinary |
09:47:49 - 07-Oct-25 |
| Buy* | 116 | 6,130.00p | Suspected BUY Trade |
14:17:18 - 06-Oct-25 |
| Sell* | 500 | 6,082.456p | Ordinary |
10:49:45 - 06-Oct-25 |
| Buy* | 2 | 6,116.00p | Automatic Execution |
11:05:23 - 03-Oct-25 |
| Sell* | 125 | 6,103.783p | Ordinary |
10:12:35 - 03-Oct-25 |
| Buy* | 85 | 6,073.00p | Suspected BUY Trade |
09:21:34 - 01-Oct-25 |
| Sell* | 666 | 6,027.00p | Automatic Execution |
16:14:24 - 30-Sep-25 |
| Sell* | 167 | 6,018.00p | Negotiated Trade |
15:36:13 - 30-Sep-25 |
| Sell* | 250 | 6,018.00p | Negotiated Trade |
15:36:00 - 30-Sep-25 |
| Sell* | 250 | 5,977.00p | Negotiated Trade |
10:51:02 - 30-Sep-25 |
| Buy* | 1 | 6,017.00p | Suspected BUY Trade |
08:30:34 - 29-Sep-25 |
| Buy* | 468 | 5,982.00p | Automatic Execution |
11:07:31 - 23-Sep-25 |
| Buy* | 500 | 5,996.00p | Suspected BUY Trade |
09:46:14 - 23-Sep-25 |
| Sell* | 32 | 5,951.00p | Negotiated Trade |
10:20:47 - 19-Sep-25 |
| Sell* | 50 | 5,972.372p | Ordinary |
15:39:38 - 18-Sep-25 |
| Buy* | 50 | 5,985.825p | Ordinary |
10:31:38 - 16-Sep-25 |
| Buy* | 100 | 6,005.19p | Ordinary |
16:03:18 - 12-Sep-25 |
| Sell* | 100 | 6,020.339p | Ordinary |
11:00:14 - 12-Sep-25 |
| Buy* | 17 | 6,024.00p | Automatic Execution |
09:24:17 - 12-Sep-25 |
| Sell* | 250 | 5,995.869p | Ordinary |
14:38:53 - 10-Sep-25 |
| Buy* | 165 | 6,035.333p | Ordinary |
11:51:17 - 10-Sep-25 |