| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,979.50 | 5,979.50 | 5,964.50 | 5,964.50 | 32 |
| 18th Sep 2025 (Thu) | 5,955.50 | 5,979.50 | 5,955.50 | 5,979.50 | 50 |
| 17th Sep 2025 (Wed) | 5,935.00 | 5,955.50 | 5,935.00 | 5,955.50 | 0 |
| 16th Sep 2025 (Tue) | 5,992.00 | 5,992.00 | 5,935.00 | 5,935.00 | 50 |
| 15th Sep 2025 (Mon) | 6,003.50 | 6,003.50 | 5,992.00 | 5,992.00 | 0 |
| 12th Sep 2025 (Fri) | 6,024.00 | 6,024.00 | 6,024.00 | 6,003.50 | 217 |
| 11th Sep 2025 (Thu) | 5,990.00 | 6,009.50 | 5,990.00 | 6,009.50 | 0 |
| 10th Sep 2025 (Wed) | 6,013.00 | 6,013.00 | 5,990.00 | 5,990.00 | 415 |
| 9th Sep 2025 (Tue) | 6,002.50 | 6,013.00 | 6,002.50 | 6,013.00 | 0 |
| 8th Sep 2025 (Mon) | 5,985.50 | 6,002.50 | 5,985.50 | 6,002.50 | 0 |
| 5th Sep 2025 (Fri) | 5,988.00 | 5,988.00 | 5,985.50 | 5,985.50 | 0 |
| 4th Sep 2025 (Thu) | 5,945.50 | 5,988.00 | 5,945.50 | 5,988.00 | 0 |
| 3rd Sep 2025 (Wed) | 5,931.00 | 5,931.00 | 5,931.00 | 5,945.50 | 158 |
| 2nd Sep 2025 (Tue) | 5,973.00 | 5,973.00 | 5,914.50 | 5,914.50 | 1,140 |
| 1st Sep 2025 (Mon) | 5,990.50 | 5,990.50 | 5,973.00 | 5,973.00 | 0 |
| 29th Aug 2025 (Fri) | 6,009.00 | 6,009.00 | 5,980.00 | 5,990.50 | 6,738 |
| 28th Aug 2025 (Thu) | 6,051.00 | 6,051.00 | 6,024.50 | 6,024.50 | 364 |
| 27th Aug 2025 (Wed) | 6,053.50 | 6,053.50 | 6,051.00 | 6,051.00 | 1 |
| 26th Aug 2025 (Tue) | 6,109.50 | 6,109.50 | 6,053.50 | 6,053.50 | 0 |
| 25th Aug 2025 (Mon) | 6,109.50 | 6,109.50 | 6,109.50 | 6,109.50 | 0 |
| 22nd Aug 2025 (Fri) | 6,107.00 | 6,107.00 | 6,106.00 | 6,109.50 | 1,000 |
| 21st Aug 2025 (Thu) | 6,101.50 | 6,101.50 | 6,091.50 | 6,091.50 | 16 |
| 20th Aug 2025 (Wed) | 6,027.00 | 6,101.50 | 6,027.00 | 6,101.50 | 0 |
| 19th Aug 2025 (Tue) | 5,969.00 | 6,027.00 | 5,969.00 | 6,027.00 | 3,200 |
| 18th Aug 2025 (Mon) | 5,971.00 | 5,971.00 | 5,969.00 | 5,969.00 | 4,180 |
| 15th Aug 2025 (Fri) | 6,002.00 | 6,002.00 | 5,963.00 | 5,971.00 | 1,176 |
| 14th Aug 2025 (Thu) | 5,995.00 | 5,995.00 | 5,941.00 | 5,941.00 | 46,351 |
| 13th Aug 2025 (Wed) | 5,977.00 | 5,996.00 | 5,977.00 | 5,996.00 | 0 |
| 12th Aug 2025 (Tue) | 5,963.00 | 5,974.00 | 5,961.00 | 5,977.00 | 2,434 |
| 11th Aug 2025 (Mon) | 5,953.50 | 5,974.50 | 5,953.50 | 5,974.50 | 502 |
| 8th Aug 2025 (Fri) | 5,957.50 | 5,957.50 | 5,953.50 | 5,953.50 | 0 |
| 7th Aug 2025 (Thu) | 5,966.00 | 5,966.00 | 5,945.00 | 5,957.50 | 5,392 |
| 6th Aug 2025 (Wed) | 5,949.00 | 5,966.00 | 5,949.00 | 5,966.00 | 0 |
| 5th Aug 2025 (Tue) | 5,933.50 | 5,949.00 | 5,933.50 | 5,949.00 | 100 |
| 4th Aug 2025 (Mon) | 5,895.50 | 5,933.50 | 5,895.50 | 5,933.50 | 0 |
| 1st Aug 2025 (Fri) | 5,915.00 | 5,915.00 | 5,915.00 | 5,895.50 | 146 |
| 31st Jul 2025 (Thu) | 5,991.50 | 5,991.50 | 5,973.50 | 5,973.50 | 0 |
| 30th Jul 2025 (Wed) | 5,989.00 | 5,993.00 | 5,989.00 | 5,991.50 | 3,192 |
| 29th Jul 2025 (Tue) | 5,960.50 | 5,984.50 | 5,960.50 | 5,984.50 | 0 |
| 28th Jul 2025 (Mon) | 6,021.00 | 6,021.00 | 6,004.00 | 5,960.50 | 956 |
| 25th Jul 2025 (Fri) | 5,989.00 | 5,991.00 | 5,989.00 | 5,991.00 | 0 |
| 24th Jul 2025 (Thu) | 5,946.00 | 5,963.00 | 5,946.00 | 5,989.00 | 2,810 |
| 23rd Jul 2025 (Wed) | 5,919.00 | 5,926.00 | 5,917.00 | 5,905.50 | 4,894 |
| 22nd Jul 2025 (Tue) | 5,880.00 | 5,881.00 | 5,870.00 | 5,883.50 | 5,277 |