| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6,480.50 | 6,480.50 | 6,480.50 | 6,480.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,442.00 | 6,480.50 | 6,442.00 | 6,480.50 | 26 |
| 1st Apr 2026 (Wed) | 6,472.00 | 6,472.00 | 6,404.00 | 6,442.00 | 12,626 |
| 31st Mar 2026 (Tue) | 6,360.00 | 6,360.00 | 6,337.00 | 6,335.00 | 312 |
| 30th Mar 2026 (Mon) | 6,273.00 | 6,277.00 | 6,273.00 | 6,296.00 | 3,974 |
| 27th Mar 2026 (Fri) | 6,195.00 | 6,203.00 | 6,195.00 | 6,212.50 | 1,438 |
| 26th Mar 2026 (Thu) | 6,257.00 | 6,257.00 | 6,226.50 | 6,226.50 | 112 |
| 25th Mar 2026 (Wed) | 6,177.50 | 6,257.00 | 6,177.50 | 6,257.00 | 0 |
| 24th Mar 2026 (Tue) | 6,165.00 | 6,165.00 | 6,165.00 | 6,177.50 | 297 |
| 23rd Mar 2026 (Mon) | 6,023.00 | 6,025.00 | 6,013.00 | 6,152.00 | 3,573 |
| 20th Mar 2026 (Fri) | 6,237.50 | 6,237.50 | 6,162.50 | 6,162.50 | 626 |
| 19th Mar 2026 (Thu) | 6,237.00 | 6,237.00 | 6,237.00 | 6,237.50 | 1,419 |
| 18th Mar 2026 (Wed) | 6,449.50 | 6,449.50 | 6,396.50 | 6,396.50 | 0 |
| 17th Mar 2026 (Tue) | 6,408.50 | 6,449.50 | 6,408.50 | 6,449.50 | 159 |
| 16th Mar 2026 (Mon) | 6,386.50 | 6,408.50 | 6,386.50 | 6,408.50 | 795 |
| 13th Mar 2026 (Fri) | 6,393.50 | 6,393.50 | 6,393.50 | 6,386.50 | 770 |
| 12th Mar 2026 (Thu) | 6,426.50 | 6,426.50 | 6,393.50 | 6,393.50 | 0 |
| 11th Mar 2026 (Wed) | 6,483.00 | 6,483.00 | 6,426.50 | 6,426.50 | 0 |
| 10th Mar 2026 (Tue) | 6,405.50 | 6,483.00 | 6,405.50 | 6,483.00 | 0 |
| 9th Mar 2026 (Mon) | 6,448.50 | 6,448.50 | 6,405.50 | 6,405.50 | 249 |
| 6th Mar 2026 (Fri) | 6,465.00 | 6,465.00 | 6,465.00 | 6,448.50 | 1,583 |
| 5th Mar 2026 (Thu) | 6,607.00 | 6,607.00 | 6,543.50 | 6,543.50 | 303 |
| 4th Mar 2026 (Wed) | 6,570.00 | 6,607.00 | 6,570.00 | 6,607.00 | 302 |
| 3rd Mar 2026 (Tue) | 6,779.50 | 6,779.50 | 6,570.00 | 6,570.00 | 109 |
| 2nd Mar 2026 (Mon) | 6,798.00 | 6,798.00 | 6,798.00 | 6,779.50 | 41 |
| 27th Feb 2026 (Fri) | 6,877.00 | 6,877.00 | 6,877.00 | 6,908.50 | 4,041 |
| 26th Feb 2026 (Thu) | 6,838.00 | 6,861.00 | 6,838.00 | 6,861.00 | 960 |
| 25th Feb 2026 (Wed) | 6,810.00 | 6,838.00 | 6,810.00 | 6,838.00 | 680 |
| 24th Feb 2026 (Tue) | 6,801.50 | 6,810.00 | 6,801.50 | 6,810.00 | 0 |
| 23rd Feb 2026 (Mon) | 6,824.50 | 6,824.50 | 6,801.50 | 6,801.50 | 0 |
| 20th Feb 2026 (Fri) | 6,774.50 | 6,824.50 | 6,774.50 | 6,824.50 | 714 |
| 19th Feb 2026 (Thu) | 6,814.00 | 6,814.00 | 6,774.50 | 6,774.50 | 3 |
| 18th Feb 2026 (Wed) | 6,748.50 | 6,748.50 | 6,748.50 | 6,814.00 | 0 |
| 17th Feb 2026 (Tue) | 6,686.50 | 6,748.50 | 6,686.50 | 6,748.50 | 0 |
| 16th Feb 2026 (Mon) | 6,705.00 | 6,710.00 | 6,705.00 | 6,686.50 | 67 |
| 13th Feb 2026 (Fri) | 6,665.00 | 6,672.50 | 6,665.00 | 6,672.50 | 0 |
| 12th Feb 2026 (Thu) | 6,718.00 | 6,726.00 | 6,718.00 | 6,665.00 | 1,438 |
| 11th Feb 2026 (Wed) | 6,672.00 | 6,672.00 | 6,672.00 | 6,700.50 | 1 |
| 10th Feb 2026 (Tue) | 6,642.50 | 6,651.00 | 6,642.50 | 6,651.00 | 0 |
| 9th Feb 2026 (Mon) | 6,671.00 | 6,671.00 | 6,642.50 | 6,642.50 | 165 |
| 6th Feb 2026 (Fri) | 6,644.00 | 6,671.00 | 6,644.00 | 6,671.00 | 0 |