| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,644.00 | 6,671.00 | 6,644.00 | 6,671.00 | 0 |
| 5th Feb 2026 (Thu) | 6,649.00 | 6,649.00 | 6,649.00 | 6,644.00 | 1,364 |
| 4th Feb 2026 (Wed) | 6,616.00 | 6,714.50 | 6,616.00 | 6,714.50 | 0 |
| 3rd Feb 2026 (Tue) | 6,588.00 | 6,588.00 | 6,588.00 | 6,616.00 | 296 |
| 2nd Feb 2026 (Mon) | 6,561.00 | 6,648.00 | 6,561.00 | 6,648.00 | 2 |
| 30th Jan 2026 (Fri) | 6,513.50 | 6,561.00 | 6,513.50 | 6,561.00 | 0 |
| 29th Jan 2026 (Thu) | 6,520.50 | 6,520.50 | 6,513.50 | 6,513.50 | 0 |
| 28th Jan 2026 (Wed) | 6,541.00 | 6,541.00 | 6,520.50 | 6,520.50 | 0 |
| 27th Jan 2026 (Tue) | 6,518.50 | 6,541.00 | 6,518.50 | 6,541.00 | 1 |
| 26th Jan 2026 (Mon) | 6,499.00 | 6,518.50 | 6,499.00 | 6,518.50 | 0 |
| 23rd Jan 2026 (Fri) | 6,540.50 | 6,540.50 | 6,499.00 | 6,499.00 | 0 |
| 22nd Jan 2026 (Thu) | 6,502.00 | 6,502.00 | 6,502.00 | 6,540.50 | 7 |
| 21st Jan 2026 (Wed) | 6,502.50 | 6,510.50 | 6,502.50 | 6,510.50 | 0 |
| 20th Jan 2026 (Tue) | 6,538.00 | 6,538.00 | 6,502.50 | 6,502.50 | 93 |
| 19th Jan 2026 (Mon) | 6,571.50 | 6,571.50 | 6,538.00 | 6,538.00 | 307 |
| 16th Jan 2026 (Fri) | 6,584.00 | 6,584.00 | 6,584.00 | 6,571.50 | 10 |
| 15th Jan 2026 (Thu) | 6,561.50 | 6,589.00 | 6,561.50 | 6,589.00 | 6 |
| 14th Jan 2026 (Wed) | 6,552.00 | 6,554.00 | 6,552.00 | 6,561.50 | 1,000 |
| 13th Jan 2026 (Tue) | 6,567.50 | 6,567.50 | 6,535.50 | 6,535.50 | 1,644 |
| 12th Jan 2026 (Mon) | 6,583.50 | 6,583.50 | 6,567.50 | 6,567.50 | 0 |
| 9th Jan 2026 (Fri) | 6,567.00 | 6,567.00 | 6,567.00 | 6,583.50 | 275 |
| 8th Jan 2026 (Thu) | 6,478.00 | 6,478.00 | 6,478.00 | 6,536.50 | 1,406 |
| 7th Jan 2026 (Wed) | 6,567.50 | 6,567.50 | 6,519.00 | 6,519.00 | 1,073 |
| 6th Jan 2026 (Tue) | 6,568.00 | 6,568.00 | 6,568.00 | 6,567.50 | 263 |
| 5th Jan 2026 (Mon) | 6,454.00 | 6,454.00 | 6,454.00 | 6,497.50 | 2 |
| 2nd Jan 2026 (Fri) | 6,462.50 | 6,462.50 | 6,460.00 | 6,460.00 | 0 |
| 1st Jan 2026 (Thu) | 6,462.50 | 6,462.50 | 6,462.50 | 6,462.50 | 0 |
| 31st Dec 2025 (Wed) | 6,481.00 | 6,481.00 | 6,462.50 | 6,462.50 | 0 |
| 30th Dec 2025 (Tue) | 6,425.50 | 6,481.00 | 6,425.50 | 6,481.00 | 77 |
| 29th Dec 2025 (Mon) | 6,414.00 | 6,425.50 | 6,414.00 | 6,425.50 | 1 |
| 26th Dec 2025 (Fri) | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0 |
| 25th Dec 2025 (Thu) | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0 |
| 24th Dec 2025 (Wed) | 6,426.50 | 6,426.50 | 6,414.00 | 6,414.00 | 0 |
| 23rd Dec 2025 (Tue) | 6,433.00 | 6,433.00 | 6,433.00 | 6,426.50 | 2 |
| 22nd Dec 2025 (Mon) | 6,435.50 | 6,435.50 | 6,411.00 | 6,411.00 | 0 |
| 19th Dec 2025 (Fri) | 6,356.00 | 6,356.00 | 6,356.00 | 6,435.50 | 113 |
| 18th Dec 2025 (Thu) | 6,386.00 | 6,420.50 | 6,386.00 | 6,420.50 | 415 |
| 17th Dec 2025 (Wed) | 6,419.00 | 6,419.00 | 6,419.00 | 6,386.00 | 191 |
| 16th Dec 2025 (Tue) | 6,375.00 | 6,376.00 | 6,375.00 | 6,337.00 | 1,981 |
| 15th Dec 2025 (Mon) | 6,338.00 | 6,338.00 | 6,338.00 | 6,374.00 | 216 |
| 12th Dec 2025 (Fri) | 6,311.50 | 6,311.50 | 6,297.00 | 6,297.00 | 310 |
| 11th Dec 2025 (Thu) | 6,275.50 | 6,311.50 | 6,275.50 | 6,311.50 | 0 |
| 10th Dec 2025 (Wed) | 6,282.50 | 6,282.50 | 6,275.50 | 6,275.50 | 14 |
| 9th Dec 2025 (Tue) | 6,296.50 | 6,296.50 | 6,282.50 | 6,282.50 | 0 |
| 8th Dec 2025 (Mon) | 6,335.50 | 6,335.50 | 6,296.50 | 6,296.50 | 247 |