Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz A Shr Scrn (FASA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5,536.50 5,536.50 5,536.50 5,536.50 509
13th Mar 2025 (Thu) 5,536.00 5,536.50 5,536.00 5,536.50 0
12th Mar 2025 (Wed) 5,532.00 5,532.00 5,532.00 5,536.00 1,541
11th Mar 2025 (Tue) 5,560.00 5,560.00 5,560.00 5,515.50 240
10th Mar 2025 (Mon) 5,628.00 5,628.00 5,628.00 5,605.50 74
7th Mar 2025 (Fri) 5,637.00 5,639.50 5,637.00 5,639.50 448
6th Mar 2025 (Thu) 5,658.50 5,658.50 5,637.00 5,637.00 0
5th Mar 2025 (Wed) 5,677.00 5,677.00 5,677.00 5,658.50 1,092
4th Mar 2025 (Tue) 5,686.00 5,686.00 5,686.00 5,646.00 2
3rd Mar 2025 (Mon) 5,692.50 5,720.50 5,692.50 5,720.50 0
28th Feb 2025 (Fri) 5,659.00 5,692.50 5,659.00 5,692.50 0
27th Feb 2025 (Thu) 5,654.00 5,654.00 5,654.00 5,659.00 4,539
26th Feb 2025 (Wed) 5,669.00 5,669.00 5,669.00 5,684.00 3,339
25th Feb 2025 (Tue) 5,624.00 5,629.00 5,624.00 5,629.00 0
24th Feb 2025 (Mon) 5,629.00 5,629.00 5,624.00 5,624.00 0
21st Feb 2025 (Fri) 5,604.50 5,629.00 5,604.50 5,629.00 0
20th Feb 2025 (Thu) 5,606.00 5,606.00 5,604.50 5,604.50 0
19th Feb 2025 (Wed) 5,649.50 5,649.50 5,606.00 5,606.00 4,439
18th Feb 2025 (Tue) 5,649.00 5,649.50 5,649.00 5,649.50 884
17th Feb 2025 (Mon) 5,626.50 5,649.00 5,626.50 5,649.00 662
14th Feb 2025 (Fri) 5,642.00 5,642.00 5,642.00 5,626.50 339
13th Feb 2025 (Thu) 5,673.00 5,673.00 5,651.50 5,651.50 0
12th Feb 2025 (Wed) 5,656.50 5,673.00 5,656.50 5,673.00 17,979
11th Feb 2025 (Tue) 5,652.00 5,652.00 5,652.00 5,656.50 69,763
10th Feb 2025 (Mon) 5,616.00 5,662.50 5,616.00 5,662.50 4,549
7th Feb 2025 (Fri) 5,660.50 5,660.50 5,616.00 5,616.00 0
6th Feb 2025 (Thu) 5,598.00 5,661.00 5,598.00 5,660.50 45
5th Feb 2025 (Wed) 5,562.00 5,591.00 5,562.00 5,591.00 581
4th Feb 2025 (Tue) 5,569.00 5,569.00 5,562.00 5,562.00 0
3rd Feb 2025 (Mon) 5,558.00 5,558.00 5,558.00 5,569.00 304
31st Jan 2025 (Fri) 5,634.00 5,640.00 5,634.00 5,640.00 0
30th Jan 2025 (Thu) 5,576.00 5,634.00 5,576.00 5,634.00 0
29th Jan 2025 (Wed) 5,547.50 5,576.00 5,547.50 5,576.00 219
28th Jan 2025 (Tue) 5,552.00 5,552.00 5,548.00 5,547.50 932
27th Jan 2025 (Mon) 5,505.00 5,510.00 5,505.00 5,510.00 0
24th Jan 2025 (Fri) 5,531.00 5,531.00 5,531.00 5,505.00 11
23rd Jan 2025 (Thu) 5,518.00 5,541.00 5,518.00 5,541.00 0
22nd Jan 2025 (Wed) 5,524.50 5,524.50 5,518.00 5,518.00 0
21st Jan 2025 (Tue) 5,498.50 5,524.50 5,498.50 5,524.50 0
20th Jan 2025 (Mon) 5,492.00 5,492.00 5,492.00 5,498.50 1,497
17th Jan 2025 (Fri) 5,469.00 5,469.00 5,469.00 5,488.00 1,123
16th Jan 2025 (Thu) 5,389.00 5,389.00 5,389.00 5,411.00 39
15th Jan 2025 (Wed) 5,257.50 5,356.00 5,257.50 5,356.00 0
14th Jan 2025 (Tue) 5,283.00 5,283.00 5,257.50 5,257.50 0
FTSE 100 Latest
Value8,592.73
Change50.17