| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,536.50 | 5,536.50 | 5,536.50 | 5,536.50 | 509 |
| 13th Mar 2025 (Thu) | 5,536.00 | 5,536.50 | 5,536.00 | 5,536.50 | 0 |
| 12th Mar 2025 (Wed) | 5,532.00 | 5,532.00 | 5,532.00 | 5,536.00 | 1,541 |
| 11th Mar 2025 (Tue) | 5,560.00 | 5,560.00 | 5,560.00 | 5,515.50 | 240 |
| 10th Mar 2025 (Mon) | 5,628.00 | 5,628.00 | 5,628.00 | 5,605.50 | 74 |
| 7th Mar 2025 (Fri) | 5,637.00 | 5,639.50 | 5,637.00 | 5,639.50 | 448 |
| 6th Mar 2025 (Thu) | 5,658.50 | 5,658.50 | 5,637.00 | 5,637.00 | 0 |
| 5th Mar 2025 (Wed) | 5,677.00 | 5,677.00 | 5,677.00 | 5,658.50 | 1,092 |
| 4th Mar 2025 (Tue) | 5,686.00 | 5,686.00 | 5,686.00 | 5,646.00 | 2 |
| 3rd Mar 2025 (Mon) | 5,692.50 | 5,720.50 | 5,692.50 | 5,720.50 | 0 |
| 28th Feb 2025 (Fri) | 5,659.00 | 5,692.50 | 5,659.00 | 5,692.50 | 0 |
| 27th Feb 2025 (Thu) | 5,654.00 | 5,654.00 | 5,654.00 | 5,659.00 | 4,539 |
| 26th Feb 2025 (Wed) | 5,669.00 | 5,669.00 | 5,669.00 | 5,684.00 | 3,339 |
| 25th Feb 2025 (Tue) | 5,624.00 | 5,629.00 | 5,624.00 | 5,629.00 | 0 |
| 24th Feb 2025 (Mon) | 5,629.00 | 5,629.00 | 5,624.00 | 5,624.00 | 0 |
| 21st Feb 2025 (Fri) | 5,604.50 | 5,629.00 | 5,604.50 | 5,629.00 | 0 |
| 20th Feb 2025 (Thu) | 5,606.00 | 5,606.00 | 5,604.50 | 5,604.50 | 0 |
| 19th Feb 2025 (Wed) | 5,649.50 | 5,649.50 | 5,606.00 | 5,606.00 | 4,439 |
| 18th Feb 2025 (Tue) | 5,649.00 | 5,649.50 | 5,649.00 | 5,649.50 | 884 |
| 17th Feb 2025 (Mon) | 5,626.50 | 5,649.00 | 5,626.50 | 5,649.00 | 662 |
| 14th Feb 2025 (Fri) | 5,642.00 | 5,642.00 | 5,642.00 | 5,626.50 | 339 |
| 13th Feb 2025 (Thu) | 5,673.00 | 5,673.00 | 5,651.50 | 5,651.50 | 0 |
| 12th Feb 2025 (Wed) | 5,656.50 | 5,673.00 | 5,656.50 | 5,673.00 | 17,979 |
| 11th Feb 2025 (Tue) | 5,652.00 | 5,652.00 | 5,652.00 | 5,656.50 | 69,763 |
| 10th Feb 2025 (Mon) | 5,616.00 | 5,662.50 | 5,616.00 | 5,662.50 | 4,549 |
| 7th Feb 2025 (Fri) | 5,660.50 | 5,660.50 | 5,616.00 | 5,616.00 | 0 |
| 6th Feb 2025 (Thu) | 5,598.00 | 5,661.00 | 5,598.00 | 5,660.50 | 45 |
| 5th Feb 2025 (Wed) | 5,562.00 | 5,591.00 | 5,562.00 | 5,591.00 | 581 |
| 4th Feb 2025 (Tue) | 5,569.00 | 5,569.00 | 5,562.00 | 5,562.00 | 0 |
| 3rd Feb 2025 (Mon) | 5,558.00 | 5,558.00 | 5,558.00 | 5,569.00 | 304 |
| 31st Jan 2025 (Fri) | 5,634.00 | 5,640.00 | 5,634.00 | 5,640.00 | 0 |
| 30th Jan 2025 (Thu) | 5,576.00 | 5,634.00 | 5,576.00 | 5,634.00 | 0 |
| 29th Jan 2025 (Wed) | 5,547.50 | 5,576.00 | 5,547.50 | 5,576.00 | 219 |
| 28th Jan 2025 (Tue) | 5,552.00 | 5,552.00 | 5,548.00 | 5,547.50 | 932 |
| 27th Jan 2025 (Mon) | 5,505.00 | 5,510.00 | 5,505.00 | 5,510.00 | 0 |
| 24th Jan 2025 (Fri) | 5,531.00 | 5,531.00 | 5,531.00 | 5,505.00 | 11 |
| 23rd Jan 2025 (Thu) | 5,518.00 | 5,541.00 | 5,518.00 | 5,541.00 | 0 |
| 22nd Jan 2025 (Wed) | 5,524.50 | 5,524.50 | 5,518.00 | 5,518.00 | 0 |
| 21st Jan 2025 (Tue) | 5,498.50 | 5,524.50 | 5,498.50 | 5,524.50 | 0 |
| 20th Jan 2025 (Mon) | 5,492.00 | 5,492.00 | 5,492.00 | 5,498.50 | 1,497 |
| 17th Jan 2025 (Fri) | 5,469.00 | 5,469.00 | 5,469.00 | 5,488.00 | 1,123 |
| 16th Jan 2025 (Thu) | 5,389.00 | 5,389.00 | 5,389.00 | 5,411.00 | 39 |
| 15th Jan 2025 (Wed) | 5,257.50 | 5,356.00 | 5,257.50 | 5,356.00 | 0 |
| 14th Jan 2025 (Tue) | 5,283.00 | 5,283.00 | 5,257.50 | 5,257.50 | 0 |