| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5,804.50 | 5,825.50 | 5,804.50 | 5,825.50 | 0 |
| 29th May 2025 (Thu) | 5,796.50 | 5,804.50 | 5,796.50 | 5,804.50 | 694 |
| 28th May 2025 (Wed) | 5,805.00 | 5,805.00 | 5,805.00 | 5,796.50 | 2,024 |
| 27th May 2025 (Tue) | 5,838.00 | 5,846.00 | 5,838.00 | 5,846.00 | 1,423 |
| 26th May 2025 (Mon) | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 23rd May 2025 (Fri) | 5,765.00 | 5,765.00 | 5,765.00 | 5,799.50 | 4,102 |
| 22nd May 2025 (Thu) | 5,858.50 | 5,858.50 | 5,831.00 | 5,831.00 | 1,012 |
| 21st May 2025 (Wed) | 5,859.00 | 5,859.00 | 5,859.00 | 5,858.50 | 763 |
| 20th May 2025 (Tue) | 5,787.50 | 5,856.00 | 5,787.50 | 5,856.00 | 1,000 |
| 19th May 2025 (Mon) | 5,789.00 | 5,789.00 | 5,787.50 | 5,787.50 | 0 |
| 16th May 2025 (Fri) | 5,753.00 | 5,789.00 | 5,753.00 | 5,789.00 | 0 |
| 15th May 2025 (Thu) | 5,707.00 | 5,753.00 | 5,707.00 | 5,753.00 | 95 |
| 14th May 2025 (Wed) | 5,708.00 | 5,708.00 | 5,707.00 | 5,707.00 | 0 |
| 13th May 2025 (Tue) | 5,696.00 | 5,696.00 | 5,695.00 | 5,708.00 | 2,264 |
| 12th May 2025 (Mon) | 5,681.00 | 5,699.00 | 5,681.00 | 5,699.00 | 8 |
| 9th May 2025 (Fri) | 5,689.00 | 5,689.00 | 5,675.00 | 5,681.00 | 279 |
| 8th May 2025 (Thu) | 5,656.50 | 5,657.50 | 5,656.50 | 5,657.50 | 0 |
| 7th May 2025 (Wed) | 5,684.50 | 5,684.50 | 5,656.50 | 5,656.50 | 0 |
| 6th May 2025 (Tue) | 5,562.00 | 5,684.50 | 5,562.00 | 5,684.50 | 200 |
| 5th May 2025 (Mon) | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 0 |
| 2nd May 2025 (Fri) | 5,642.00 | 5,691.50 | 5,642.00 | 5,691.50 | 0 |
| 1st May 2025 (Thu) | 5,619.50 | 5,642.00 | 5,619.50 | 5,642.00 | 0 |
| 30th Apr 2025 (Wed) | 5,601.50 | 5,619.50 | 5,601.50 | 5,619.50 | 0 |
| 29th Apr 2025 (Tue) | 5,566.50 | 5,601.50 | 5,566.50 | 5,601.50 | 0 |
| 28th Apr 2025 (Mon) | 5,541.50 | 5,566.50 | 5,541.50 | 5,566.50 | 0 |
| 25th Apr 2025 (Fri) | 5,559.00 | 5,562.00 | 5,552.00 | 5,541.50 | 1,417 |
| 24th Apr 2025 (Thu) | 5,549.00 | 5,549.00 | 5,536.00 | 5,546.50 | 4,668 |
| 23rd Apr 2025 (Wed) | 5,544.00 | 5,576.00 | 5,543.00 | 5,576.00 | 2,524 |
| 22nd Apr 2025 (Tue) | 5,456.50 | 5,495.50 | 5,456.50 | 5,495.50 | 18 |
| 21st Apr 2025 (Mon) | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0 |
| 18th Apr 2025 (Fri) | 5,456.50 | 5,456.50 | 5,456.50 | 5,456.50 | 0 |
| 17th Apr 2025 (Thu) | 5,431.00 | 5,450.00 | 5,431.00 | 5,456.50 | 4,600 |
| 16th Apr 2025 (Wed) | 5,396.00 | 5,396.00 | 5,396.00 | 5,448.00 | 753 |
| 15th Apr 2025 (Tue) | 5,402.00 | 5,421.00 | 5,402.00 | 5,433.00 | 2,550 |
| 14th Apr 2025 (Mon) | 5,315.00 | 5,315.00 | 5,315.00 | 5,343.00 | 260 |
| 11th Apr 2025 (Fri) | 5,210.00 | 5,262.00 | 5,178.00 | 5,233.00 | 17,910 |
| 10th Apr 2025 (Thu) | 5,014.25 | 5,207.00 | 5,014.25 | 5,207.00 | 0 |
| 9th Apr 2025 (Wed) | 5,082.00 | 5,082.00 | 5,082.00 | 5,014.25 | 270 |
| 8th Apr 2025 (Tue) | 5,062.00 | 5,160.00 | 5,062.00 | 5,160.00 | 1,320 |
| 7th Apr 2025 (Mon) | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 55 |
| 4th Apr 2025 (Fri) | 5,326.00 | 5,326.00 | 5,308.00 | 5,308.00 | 948 |
| 3rd Apr 2025 (Thu) | 5,601.00 | 5,601.00 | 5,512.50 | 5,512.50 | 0 |
| 2nd Apr 2025 (Wed) | 5,603.00 | 5,603.00 | 5,602.00 | 5,601.00 | 3,679 |