| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5,875.50 | 5,875.50 | 5,826.00 | 5,826.00 | 0 |
| 10th Jul 2025 (Thu) | 5,817.50 | 5,875.50 | 5,817.50 | 5,875.50 | 700 |
| 9th Jul 2025 (Wed) | 5,811.00 | 5,811.00 | 5,811.00 | 5,817.50 | 25 |
| 8th Jul 2025 (Tue) | 5,796.50 | 5,817.50 | 5,796.50 | 5,817.50 | 0 |
| 7th Jul 2025 (Mon) | 5,807.50 | 5,807.50 | 5,796.50 | 5,796.50 | 7 |
| 4th Jul 2025 (Fri) | 5,787.00 | 5,787.00 | 5,787.00 | 5,807.50 | 542 |
| 3rd Jul 2025 (Thu) | 5,766.00 | 5,817.00 | 5,766.00 | 5,817.00 | 0 |
| 2nd Jul 2025 (Wed) | 5,815.00 | 5,815.00 | 5,766.00 | 5,766.00 | 776 |
| 1st Jul 2025 (Tue) | 5,771.00 | 5,778.00 | 5,771.00 | 5,815.00 | 8,462 |
| 30th Jun 2025 (Mon) | 5,810.00 | 5,810.00 | 5,785.50 | 5,785.50 | 100 |
| 27th Jun 2025 (Fri) | 5,801.00 | 5,801.00 | 5,801.00 | 5,810.00 | 475 |
| 26th Jun 2025 (Thu) | 5,757.00 | 5,758.00 | 5,757.00 | 5,771.50 | 3,162 |
| 25th Jun 2025 (Wed) | 5,799.00 | 5,799.00 | 5,764.50 | 5,764.50 | 0 |
| 24th Jun 2025 (Tue) | 5,783.00 | 5,783.00 | 5,780.00 | 5,799.00 | 1,394 |
| 23rd Jun 2025 (Mon) | 5,777.00 | 5,777.00 | 5,764.00 | 5,777.00 | 1,191 |
| 20th Jun 2025 (Fri) | 5,788.00 | 5,788.00 | 5,788.00 | 5,784.00 | 135 |
| 19th Jun 2025 (Thu) | 5,815.00 | 5,815.00 | 5,815.00 | 5,798.00 | 117 |
| 18th Jun 2025 (Wed) | 5,836.50 | 5,838.00 | 5,836.50 | 5,838.00 | 2,735 |
| 17th Jun 2025 (Tue) | 5,864.00 | 5,864.00 | 5,836.50 | 5,836.50 | 399 |
| 16th Jun 2025 (Mon) | 5,842.50 | 5,864.00 | 5,842.50 | 5,864.00 | 0 |
| 13th Jun 2025 (Fri) | 5,855.00 | 5,855.00 | 5,855.00 | 5,842.50 | 301 |
| 12th Jun 2025 (Thu) | 5,859.50 | 5,889.50 | 5,859.50 | 5,889.50 | 0 |
| 11th Jun 2025 (Wed) | 5,859.50 | 5,859.50 | 5,859.50 | 5,859.50 | 497 |
| 10th Jun 2025 (Tue) | 5,832.50 | 5,859.50 | 5,832.50 | 5,859.50 | 0 |
| 9th Jun 2025 (Mon) | 5,835.00 | 5,835.00 | 5,832.50 | 5,832.50 | 204 |
| 6th Jun 2025 (Fri) | 5,824.00 | 5,835.00 | 5,824.00 | 5,835.00 | 0 |
| 5th Jun 2025 (Thu) | 5,828.50 | 5,828.50 | 5,824.00 | 5,824.00 | 1,215 |
| 4th Jun 2025 (Wed) | 5,817.50 | 5,828.50 | 5,817.50 | 5,828.50 | 0 |
| 3rd Jun 2025 (Tue) | 5,814.00 | 5,814.00 | 5,814.00 | 5,817.50 | 233 |
| 2nd Jun 2025 (Mon) | 5,825.50 | 5,838.50 | 5,825.50 | 5,838.50 | 719 |
| 30th May 2025 (Fri) | 5,804.50 | 5,825.50 | 5,804.50 | 5,825.50 | 0 |
| 29th May 2025 (Thu) | 5,796.50 | 5,804.50 | 5,796.50 | 5,804.50 | 694 |
| 28th May 2025 (Wed) | 5,805.00 | 5,805.00 | 5,805.00 | 5,796.50 | 2,024 |
| 27th May 2025 (Tue) | 5,838.00 | 5,846.00 | 5,838.00 | 5,846.00 | 1,423 |
| 26th May 2025 (Mon) | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 23rd May 2025 (Fri) | 5,765.00 | 5,765.00 | 5,765.00 | 5,799.50 | 4,102 |
| 22nd May 2025 (Thu) | 5,858.50 | 5,858.50 | 5,831.00 | 5,831.00 | 1,012 |
| 21st May 2025 (Wed) | 5,859.00 | 5,859.00 | 5,859.00 | 5,858.50 | 763 |
| 20th May 2025 (Tue) | 5,787.50 | 5,856.00 | 5,787.50 | 5,856.00 | 1,000 |
| 19th May 2025 (Mon) | 5,789.00 | 5,789.00 | 5,787.50 | 5,787.50 | 0 |
| 16th May 2025 (Fri) | 5,753.00 | 5,789.00 | 5,753.00 | 5,789.00 | 0 |
| 15th May 2025 (Thu) | 5,707.00 | 5,753.00 | 5,707.00 | 5,753.00 | 95 |
| 14th May 2025 (Wed) | 5,708.00 | 5,708.00 | 5,707.00 | 5,707.00 | 0 |
| 13th May 2025 (Tue) | 5,696.00 | 5,696.00 | 5,695.00 | 5,708.00 | 2,264 |
| 12th May 2025 (Mon) | 5,681.00 | 5,699.00 | 5,681.00 | 5,699.00 | 8 |