| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6,338.00 | 6,338.00 | 6,338.00 | 6,374.00 | 216 |
| 12th Dec 2025 (Fri) | 6,311.50 | 6,311.50 | 6,297.00 | 6,297.00 | 310 |
| 11th Dec 2025 (Thu) | 6,275.50 | 6,311.50 | 6,275.50 | 6,311.50 | 0 |
| 10th Dec 2025 (Wed) | 6,282.50 | 6,282.50 | 6,275.50 | 6,275.50 | 14 |
| 9th Dec 2025 (Tue) | 6,296.50 | 6,296.50 | 6,282.50 | 6,282.50 | 0 |
| 8th Dec 2025 (Mon) | 6,335.50 | 6,335.50 | 6,296.50 | 6,296.50 | 247 |
| 5th Dec 2025 (Fri) | 6,368.00 | 6,368.00 | 6,335.50 | 6,335.50 | 0 |
| 4th Dec 2025 (Thu) | 6,355.50 | 6,368.00 | 6,355.50 | 6,368.00 | 0 |
| 3rd Dec 2025 (Wed) | 6,366.00 | 6,366.00 | 6,355.50 | 6,355.50 | 0 |
| 2nd Dec 2025 (Tue) | 6,360.50 | 6,366.00 | 6,360.50 | 6,366.00 | 6,664 |
| 1st Dec 2025 (Mon) | 6,360.50 | 6,360.50 | 6,360.50 | 6,360.50 | 0 |
| 28th Nov 2025 (Fri) | 6,361.00 | 6,363.00 | 6,358.00 | 6,360.50 | 4,493 |
| 27th Nov 2025 (Thu) | 6,331.50 | 6,352.00 | 6,331.50 | 6,352.00 | 621 |
| 26th Nov 2025 (Wed) | 6,273.00 | 6,331.50 | 6,273.00 | 6,331.50 | 3,350 |
| 25th Nov 2025 (Tue) | 6,232.00 | 6,266.00 | 6,232.00 | 6,273.00 | 4,321 |
| 24th Nov 2025 (Mon) | 6,204.00 | 6,212.00 | 6,204.00 | 6,212.00 | 3,301 |
| 21st Nov 2025 (Fri) | 6,179.00 | 6,204.00 | 6,179.00 | 6,204.00 | 1,173 |
| 20th Nov 2025 (Thu) | 6,169.00 | 6,179.00 | 6,169.00 | 6,179.00 | 0 |
| 19th Nov 2025 (Wed) | 6,191.00 | 6,191.00 | 6,169.00 | 6,169.00 | 500 |
| 18th Nov 2025 (Tue) | 6,183.00 | 6,183.00 | 6,183.00 | 6,191.00 | 890 |
| 17th Nov 2025 (Mon) | 6,301.50 | 6,301.50 | 6,282.00 | 6,282.00 | 233 |
| 14th Nov 2025 (Fri) | 6,384.00 | 6,384.00 | 6,301.50 | 6,301.50 | 218 |
| 13th Nov 2025 (Thu) | 6,386.00 | 6,386.00 | 6,386.00 | 6,384.00 | 201 |
| 12th Nov 2025 (Wed) | 6,451.00 | 6,451.00 | 6,438.00 | 6,438.00 | 0 |
| 11th Nov 2025 (Tue) | 6,429.00 | 6,429.00 | 6,427.00 | 6,451.00 | 901 |
| 10th Nov 2025 (Mon) | 6,285.50 | 6,364.50 | 6,285.50 | 6,364.50 | 0 |
| 7th Nov 2025 (Fri) | 6,301.00 | 6,301.00 | 6,301.00 | 6,285.50 | 132 |
| 6th Nov 2025 (Thu) | 6,346.00 | 6,346.00 | 6,313.00 | 6,313.00 | 6 |
| 5th Nov 2025 (Wed) | 6,296.50 | 6,346.00 | 6,296.50 | 6,346.00 | 143 |
| 4th Nov 2025 (Tue) | 6,285.50 | 6,296.50 | 6,285.50 | 6,296.50 | 0 |
| 3rd Nov 2025 (Mon) | 6,314.00 | 6,314.00 | 6,285.50 | 6,285.50 | 0 |
| 31st Oct 2025 (Fri) | 6,346.50 | 6,346.50 | 6,314.00 | 6,314.00 | 0 |
| 30th Oct 2025 (Thu) | 6,347.50 | 6,347.50 | 6,346.50 | 6,346.50 | 0 |
| 29th Oct 2025 (Wed) | 6,314.00 | 6,347.50 | 6,314.00 | 6,347.50 | 0 |
| 28th Oct 2025 (Tue) | 6,299.00 | 6,314.00 | 6,299.00 | 6,314.00 | 0 |
| 27th Oct 2025 (Mon) | 6,288.00 | 6,299.00 | 6,288.00 | 6,299.00 | 1 |
| 24th Oct 2025 (Fri) | 6,251.50 | 6,288.00 | 6,251.50 | 6,288.00 | 68 |
| 23rd Oct 2025 (Thu) | 6,239.00 | 6,239.00 | 6,239.00 | 6,251.50 | 115 |
| 22nd Oct 2025 (Wed) | 6,139.00 | 6,214.00 | 6,139.00 | 6,214.00 | 0 |
| 21st Oct 2025 (Tue) | 6,132.00 | 6,132.00 | 6,132.00 | 6,139.00 | 13,944 |
| 20th Oct 2025 (Mon) | 6,097.00 | 6,097.00 | 6,097.00 | 6,118.00 | 508 |
| 17th Oct 2025 (Fri) | 6,132.00 | 6,132.00 | 6,093.00 | 6,093.00 | 140 |
| 16th Oct 2025 (Thu) | 6,119.50 | 6,132.00 | 6,119.50 | 6,132.00 | 81 |
| 15th Oct 2025 (Wed) | 6,108.00 | 6,108.00 | 6,108.00 | 6,119.50 | 615 |