| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 628.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | 632.00p | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 1,245 | 630.00p | Automatic Execution |
16:27:09 - 06-Feb-26 |
| Buy* | 2 | 629.735p | Suspected BUY Trade |
16:22:35 - 06-Feb-26 |
| Buy* | 793 | 629.80p | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 755 | 630.00p | Automatic Execution |
16:08:43 - 06-Feb-26 |
| Sell* | 2,444 | 628.00p | Automatic Execution |
16:08:43 - 06-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
16:08:14 - 06-Feb-26 |
| Buy* | 1,050 | 629.2412p | Ordinary |
16:00:42 - 06-Feb-26 |
| Buy* | 2,115 | 629.9999p | Ordinary |
15:58:03 - 06-Feb-26 |
| Buy* | 5,000 | 628.5345p | Ordinary |
15:52:32 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
15:37:42 - 06-Feb-26 |
| Buy* | 1,750 | 628.5385p | Ordinary |
15:08:18 - 06-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:50:28 - 06-Feb-26 |
| Buy* | 477 | 628.5385p | Ordinary |
14:36:26 - 06-Feb-26 |
| Sell* | 78 | 627.2563p | Ordinary |
14:12:49 - 06-Feb-26 |
| Buy* | 180 | 628.00p | Automatic Execution |
14:12:40 - 06-Feb-26 |
| Buy* | 205 | 628.00p | Automatic Execution |
14:12:40 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
14:07:07 - 06-Feb-26 |
| Buy* | 280 | 628.00p | Automatic Execution |
14:07:07 - 06-Feb-26 |
| Buy* | 1,530 | 627.043p | Ordinary |
13:51:10 - 06-Feb-26 |
| Buy* | 265 | 626.245p | Suspected BUY Trade |
13:28:47 - 06-Feb-26 |
| Buy* | 1,180 | 626.6032p | Ordinary |
13:17:22 - 06-Feb-26 |
| Buy* | 157 | 627.2563p | Ordinary |
13:16:25 - 06-Feb-26 |
| Buy* | 3,000 | 626.5333p | Ordinary |
12:56:29 - 06-Feb-26 |
| Buy* | 1,500 | 626.6052p | Ordinary |
12:48:12 - 06-Feb-26 |
| Buy* | 2,244 | 626.5373p | Ordinary |
12:46:47 - 06-Feb-26 |
| Buy* | 340 | 626.5373p | Ordinary |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | 628.00p | SI Trade |
12:42:33 - 06-Feb-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
12:42:33 - 06-Feb-26 |
| Buy* | 1,555 | 626.5356p | Ordinary |
12:31:50 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
12:02:35 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
12:02:35 - 06-Feb-26 |
| Buy* | 3,958 | 625.20p | Ordinary |
10:57:32 - 06-Feb-26 |
| Buy* | 22 | 625.0751p | Ordinary |
10:55:40 - 06-Feb-26 |
| Buy* | 571 | 625.0711p | Ordinary |
10:41:49 - 06-Feb-26 |
| Buy* | 310 | 625.20p | Ordinary |
10:35:35 - 06-Feb-26 |
| Buy* | 515 | 625.0711p | Ordinary |
10:33:22 - 06-Feb-26 |
| Buy* | 158 | 625.0671p | Ordinary |
10:31:09 - 06-Feb-26 |
| Buy* | 2,583 | 625.2064p | Ordinary |
10:08:19 - 06-Feb-26 |
| Buy* | 116 | 625.2104p | Ordinary |
10:01:52 - 06-Feb-26 |
| Buy* | 1,600 | 625.0751p | Ordinary |
09:43:14 - 06-Feb-26 |
| Buy* | 7,850 | 625.0746p | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 158 | 625.0752p | Ordinary |
09:15:10 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
09:07:01 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
09:07:01 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
09:07:01 - 06-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
09:07:01 - 06-Feb-26 |
| Buy* | 15 | 623.10p | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 22 | 626.60p | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 1 | 628.00p | SI Trade |
08:20:55 - 06-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:03:27 - 06-Feb-26 |
| Buy* | 2 | 630.00p | SI Trade |
08:03:27 - 06-Feb-26 |
| Buy* | 4 | 630.00p | SI Trade |
08:03:27 - 06-Feb-26 |
| Buy* | 666 | 624.40p | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 669 | 624.4449p | Ordinary |
16:13:28 - 05-Feb-26 |
| Unknown* | 0 | 626.00p | SI Trade |
16:04:55 - 05-Feb-26 |
| Unknown* | 0 | 626.00p | SI Trade |
15:56:53 - 05-Feb-26 |
| Buy* | 1,000 | 624.44p | Ordinary |
15:54:24 - 05-Feb-26 |
| Buy* | 795 | 625.236p | Ordinary |
15:41:55 - 05-Feb-26 |
| Buy* | 3 | 626.00p | SI Trade |
15:39:41 - 05-Feb-26 |
| Buy* | 17 | 624.562p | Suspected BUY Trade |
15:32:59 - 05-Feb-26 |
| Buy* | 4 | 626.00p | SI Trade |
15:30:57 - 05-Feb-26 |
| Buy* | 796 | 624.985p | Suspected BUY Trade |
15:28:41 - 05-Feb-26 |
| Sell* | 494 | 624.00p | Automatic Execution |
15:13:24 - 05-Feb-26 |
| Buy* | 1,596 | 626.5385p | Ordinary |
15:11:51 - 05-Feb-26 |
| Unknown* | 12,000 | 626.5274p | Ordinary |
15:06:10 - 05-Feb-26 |
| Buy* | 511 | 626.7224p | Ordinary |
15:01:37 - 05-Feb-26 |
| Buy* | 1,856 | 626.7244p | Ordinary |
15:01:06 - 05-Feb-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
14:59:16 - 05-Feb-26 |
| Buy* | 362 | 626.00p | Automatic Execution |
14:46:27 - 05-Feb-26 |
| Buy* | 1,000 | 624.719p | Suspected BUY Trade |
14:45:16 - 05-Feb-26 |
| Buy* | 335 | 624.00p | Automatic Execution |
14:38:38 - 05-Feb-26 |
| Buy* | 200 | 623.1854p | Ordinary |
14:25:56 - 05-Feb-26 |
| Buy* | 1,000 | 623.183p | Suspected BUY Trade |
14:11:39 - 05-Feb-26 |
| Buy* | 78 | 623.80p | Ordinary |
14:00:58 - 05-Feb-26 |
| Buy* | 31 | 623.80p | Ordinary |
13:55:14 - 05-Feb-26 |
| Buy* | 1,351 | 623.0421p | Ordinary |
13:52:49 - 05-Feb-26 |
| Buy* | 795 | 623.04p | Ordinary |
13:47:13 - 05-Feb-26 |
| Buy* | 78 | 623.80p | Ordinary |
13:33:39 - 05-Feb-26 |
| Buy* | 28 | 624.00p | Automatic Execution |
13:19:12 - 05-Feb-26 |
| Sell* | 5 | 624.00p | Automatic Execution |
12:27:29 - 05-Feb-26 |
| Buy* | 6,900 | 626.00p | Automatic Execution |
12:02:40 - 05-Feb-26 |
| Buy* | 600 | 626.00p | Automatic Execution |
12:02:40 - 05-Feb-26 |
| Unknown* | 1,590 | 624.00p | Ordinary |
11:29:39 - 05-Feb-26 |
| Unknown* | 160 | 624.00p | Ordinary |
11:09:34 - 05-Feb-26 |
| Buy* | 5,000 | 624.04p | Ordinary |
10:58:58 - 05-Feb-26 |
| Buy* | 293 | 624.04p | Ordinary |
10:44:30 - 05-Feb-26 |
| Buy* | 1,186 | 624.004p | Ordinary |
10:25:46 - 05-Feb-26 |
| Unknown* | 510 | 624.00p | Ordinary |
09:54:17 - 05-Feb-26 |
| Unknown* | 377 | 624.00p | Ordinary |
09:42:53 - 05-Feb-26 |
| Sell* | 63 | 623.20p | Ordinary |
09:02:40 - 05-Feb-26 |
| Buy* | 222 | 624.136p | Ordinary |
08:56:00 - 05-Feb-26 |
| Buy* | 2,125 | 624.2749p | Ordinary |
08:51:58 - 05-Feb-26 |
| Buy* | 5,887 | 624.0937p | Ordinary |
08:49:06 - 05-Feb-26 |
| Unknown* | 0 | 626.00p | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 6,990 | 624.00p | Automatic Execution |
08:22:53 - 05-Feb-26 |
| Sell* | 470 | 624.00p | Automatic Execution |
08:22:53 - 05-Feb-26 |
| Unknown* | 470 | 624.00p | Automatic Execution |
08:22:53 - 05-Feb-26 |
| Sell* | 470 | 624.00p | Automatic Execution |
08:22:53 - 05-Feb-26 |
| Unknown* | 16,091 | 624.00p | Automatic Execution |
08:22:53 - 05-Feb-26 |
| Buy* | 509 | 624.00p | Automatic Execution |
08:22:53 - 05-Feb-26 |
| Sell* | 3 | 622.00p | Automatic Execution |
08:18:19 - 05-Feb-26 |
| Sell* | 1 | 622.00p | Automatic Execution |
08:18:19 - 05-Feb-26 |
| Sell* | 481 | 624.00p | Automatic Execution |
08:17:03 - 05-Feb-26 |
| Buy* | 2,590 | 624.00p | Automatic Execution |
08:16:35 - 05-Feb-26 |
| Buy* | 34 | 624.00p | Automatic Execution |
08:16:35 - 05-Feb-26 |
| Buy* | 7,310 | 624.00p | Automatic Execution |
08:16:35 - 05-Feb-26 |
| Buy* | 66 | 624.00p | Automatic Execution |
08:16:35 - 05-Feb-26 |
| Buy* | 3 | 630.00p | SI Trade |
08:11:39 - 05-Feb-26 |
| Unknown* | 26 | 626.00p | Ordinary |
08:10:10 - 05-Feb-26 |
| Sell* | 39 | 624.00p | Uncrossing Trade |
16:35:05 - 04-Feb-26 |
| Sell* | 86 | 624.00p | Automatic Execution |
16:23:57 - 04-Feb-26 |
| Sell* | 87 | 624.00p | Automatic Execution |
16:23:57 - 04-Feb-26 |
| Buy* | 795 | 626.9987p | Ordinary |
16:17:05 - 04-Feb-26 |
| Buy* | 15 | 627.20p | Ordinary |
16:14:36 - 04-Feb-26 |
| Unknown* | 13,942 | 626.00p | Automatic Execution |
16:09:56 - 04-Feb-26 |
| Buy* | 529 | 626.00p | Automatic Execution |
16:09:56 - 04-Feb-26 |
| Buy* | 529 | 626.00p | Automatic Execution |
16:09:51 - 04-Feb-26 |
| Buy* | 23 | 628.00p | SI Trade |
16:09:41 - 04-Feb-26 |
| Buy* | 3,199 | 626.7969p | Ordinary |
16:04:36 - 04-Feb-26 |
| Buy* | 535 | 628.00p | Automatic Execution |
16:02:19 - 04-Feb-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
16:02:19 - 04-Feb-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
16:02:19 - 04-Feb-26 |
| Buy* | 150 | 626.7989p | Ordinary |
15:44:29 - 04-Feb-26 |
| Buy* | 4,000 | 627.9999p | Ordinary |
15:33:54 - 04-Feb-26 |
| Sell* | 2,844 | 623.00p | Ordinary |
15:14:48 - 04-Feb-26 |
| Buy* | 500 | 626.504p | Suspected BUY Trade |
14:54:09 - 04-Feb-26 |
| Buy* | 1,100 | 626.19p | Suspected BUY Trade |
14:22:59 - 04-Feb-26 |
| Buy* | 1 | 628.00p | SI Trade |
14:08:01 - 04-Feb-26 |
| Buy* | 8 | 628.00p | SI Trade |
14:03:23 - 04-Feb-26 |
| Buy* | 6 | 628.00p | SI Trade |
13:58:54 - 04-Feb-26 |
| Buy* | 300 | 627.96p | Ordinary |
13:58:21 - 04-Feb-26 |
| Buy* | 42 | 626.712p | Suspected BUY Trade |
13:39:35 - 04-Feb-26 |
| Buy* | 800 | 626.00p | Automatic Execution |
13:16:45 - 04-Feb-26 |
| Buy* | 1,000 | 626.00p | Automatic Execution |
13:07:31 - 04-Feb-26 |
| Unknown* | 16,808 | 622.7201p | Negotiated Trade |
13:07:12 - 04-Feb-26 |
| Buy* | 61 | 626.80p | Ordinary |
12:41:28 - 04-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
12:35:00 - 04-Feb-26 |
| Buy* | 900 | 627.94p | Ordinary |
12:13:26 - 04-Feb-26 |
| Buy* | 850 | 627.94p | Ordinary |
11:37:16 - 04-Feb-26 |
| Unknown* | 0 | 628.00p | SI Trade |
11:19:00 - 04-Feb-26 |
| Buy* | 3,200 | 627.889p | Suspected BUY Trade |
11:15:42 - 04-Feb-26 |
| Sell* | 7 | 623.1016p | Ordinary |
10:56:47 - 04-Feb-26 |
| Buy* | 199 | 627.69p | Suspected BUY Trade |
10:33:33 - 04-Feb-26 |
| Buy* | 79 | 627.897p | Suspected BUY Trade |
10:23:13 - 04-Feb-26 |
| Buy* | 1,602 | 625.0661p | Ordinary |
10:20:09 - 04-Feb-26 |
| Buy* | 1,279 | 627.70p | Ordinary |
09:46:45 - 04-Feb-26 |
| Sell* | 12 | 622.00p | Automatic Execution |
09:20:49 - 04-Feb-26 |
| Sell* | 27 | 624.448p | Ordinary |
09:05:14 - 04-Feb-26 |
| Buy* | 270 | 628.866p | Suspected BUY Trade |
09:05:12 - 04-Feb-26 |
| Unknown* | 0 | 622.00p | SI Trade |
09:00:54 - 04-Feb-26 |
| Buy* | 1 | 630.00p | SI Trade |
08:38:40 - 04-Feb-26 |
| Buy* | 60 | 630.00p | Automatic Execution |
08:38:40 - 04-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:38:40 - 04-Feb-26 |
| Buy* | 155 | 625.10p | Ordinary |
08:08:41 - 04-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:08:20 - 04-Feb-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:08:20 - 04-Feb-26 |
| Unknown* | 94 | 625.00p | Ordinary |
08:08:18 - 04-Feb-26 |
| Buy* | 15 | 628.00p | Ordinary |
08:07:45 - 04-Feb-26 |
| Buy* | 15 | 628.00p | Ordinary |
08:07:44 - 04-Feb-26 |
| Buy* | 632 | 628.424p | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 3,803 | 626.00p | Automatic Execution |
16:37:19 - 03-Feb-26 |
| Buy* | 171 | 626.00p | Suspected BUY Trade |
16:35:24 - 03-Feb-26 |
| Buy* | 570 | 625.98p | Ordinary |
15:49:05 - 03-Feb-26 |
| Buy* | 1,000 | 625.98p | Ordinary |
15:32:53 - 03-Feb-26 |
| Sell* | 3 | 624.00p | Automatic Execution |
15:28:50 - 03-Feb-26 |
| Sell* | 51 | 624.00p | Automatic Execution |
15:28:50 - 03-Feb-26 |
| Buy* | 17 | 628.00p | SI Trade |
15:22:05 - 03-Feb-26 |
| Buy* | 33 | 628.00p | SI Trade |
15:22:00 - 03-Feb-26 |
| Sell* | 3 | 624.00p | Automatic Execution |
15:22:00 - 03-Feb-26 |
| Sell* | 45 | 624.00p | Automatic Execution |
15:22:00 - 03-Feb-26 |
| Buy* | 73 | 628.00p | Automatic Execution |
15:17:07 - 03-Feb-26 |
| Buy* | 1 | 628.00p | Automatic Execution |
15:17:07 - 03-Feb-26 |
| Sell* | 90 | 624.00p | Automatic Execution |
14:43:13 - 03-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
14:42:40 - 03-Feb-26 |
| Buy* | 275 | 629.94p | Ordinary |
14:28:33 - 03-Feb-26 |
| Buy* | 900 | 627.3667p | Ordinary |
14:22:21 - 03-Feb-26 |
| Buy* | 169 | 627.36p | Ordinary |
14:16:33 - 03-Feb-26 |
| Buy* | 204 | 627.36p | Ordinary |
14:14:56 - 03-Feb-26 |
| Buy* | 314 | 629.94p | Ordinary |
14:14:07 - 03-Feb-26 |
| Buy* | 4,000 | 627.30p | Ordinary |
14:05:16 - 03-Feb-26 |
| Buy* | 6,307 | 630.875p | Ordinary |
13:39:18 - 03-Feb-26 |
| Sell* | 6 | 624.00p | SI Trade |
13:11:49 - 03-Feb-26 |
| Buy* | 1,590 | 627.0631p | Ordinary |
13:00:08 - 03-Feb-26 |
| Buy* | 37 | 628.80p | Ordinary |
12:53:53 - 03-Feb-26 |
| Buy* | 320 | 627.0661p | Ordinary |
12:45:05 - 03-Feb-26 |
| Buy* | 16 | 629.94p | Ordinary |
12:20:10 - 03-Feb-26 |
| Buy* | 851 | 629.94p | Ordinary |
12:03:29 - 03-Feb-26 |
| Buy* | 3,027 | 627.06p | Ordinary |
12:00:19 - 03-Feb-26 |
| Buy* | 963 | 627.006p | Ordinary |
11:56:19 - 03-Feb-26 |
| Unknown* | 0 | 630.00p | SI Trade |
11:45:32 - 03-Feb-26 |
| Sell* | 4 | 624.00p | Automatic Execution |
11:41:28 - 03-Feb-26 |
| Sell* | 83 | 624.00p | Automatic Execution |
11:41:28 - 03-Feb-26 |
| Buy* | 1,587 | 630.00p | Automatic Execution |
11:41:28 - 03-Feb-26 |
| Buy* | 1,587 | 629.994p | Ordinary |
11:41:17 - 03-Feb-26 |
| Buy* | 5,369 | 627.992p | Suspected BUY Trade |
11:17:32 - 03-Feb-26 |
| Buy* | 60 | 627.323p | Suspected BUY Trade |
11:08:12 - 03-Feb-26 |
| Buy* | 388 | 629.90p | Ordinary |
10:44:18 - 03-Feb-26 |
| Unknown* | 801 | 625.00p | Ordinary |
10:41:22 - 03-Feb-26 |