| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | 494.00p | Automatic Execution |
14:48:24 - 09-May-25 |
| Sell* | 321 | 494.00p | Automatic Execution |
14:46:02 - 09-May-25 |
| Unknown* | 0 | 498.00p | SI Trade |
14:43:39 - 09-May-25 |
| Buy* | 5,500 | 496.551p | Ordinary |
14:27:36 - 09-May-25 |
| Sell* | 1 | 495.6441p | Ordinary |
13:52:05 - 09-May-25 |
| Buy* | 1,202 | 496.5834p | Ordinary |
13:31:05 - 09-May-25 |
| Sell* | 1,400 | 495.926p | Ordinary |
12:11:43 - 09-May-25 |
| Buy* | 205 | 497.826p | Ordinary |
12:08:53 - 09-May-25 |
| Buy* | 2,200 | 499.9672p | Ordinary |
11:23:27 - 09-May-25 |
| Buy* | 399 | 500.0954p | Ordinary |
11:22:15 - 09-May-25 |
| Sell* | 402 | 497.0974p | Ordinary |
11:20:33 - 09-May-25 |
| Sell* | 395 | 495.00p | Automatic Execution |
11:06:40 - 09-May-25 |
| Buy* | 386 | 495.00p | Automatic Execution |
11:06:40 - 09-May-25 |
| Buy* | 5 | 495.00p | SI Trade |
11:06:34 - 09-May-25 |
| Buy* | 536 | 495.00p | Automatic Execution |
11:06:34 - 09-May-25 |
| Sell* | 124 | 497.2255p | Ordinary |
10:52:20 - 09-May-25 |
| Buy* | 95 | 500.1276p | Ordinary |
10:52:20 - 09-May-25 |
| Sell* | 3,170 | 497.20p | Ordinary |
10:49:38 - 09-May-25 |
| Buy* | 3,000 | 500.2557p | Ordinary |
10:23:18 - 09-May-25 |
| Sell* | 1,353 | 497.20p | Ordinary |
10:01:54 - 09-May-25 |
| Sell* | 1,641 | 497.20p | Ordinary |
09:59:53 - 09-May-25 |
| Buy* | 3,000 | 500.3026p | Ordinary |
09:49:42 - 09-May-25 |
| Buy* | 1,580 | 500.3289p | Ordinary |
09:47:18 - 09-May-25 |
| Sell* | 345 | 495.16p | Ordinary |
09:37:24 - 09-May-25 |
| Buy* | 750 | 499.2835p | Ordinary |
09:29:12 - 09-May-25 |
| Sell* | 800 | 495.16p | Ordinary |
09:17:46 - 09-May-25 |
| Buy* | 800 | 499.277p | Ordinary |
09:17:46 - 09-May-25 |
| Buy* | 53 | 499.29p | Ordinary |
09:00:33 - 09-May-25 |
| Sell* | 106 | 491.13p | Ordinary |
08:58:59 - 09-May-25 |
| Unknown* | 0 | 504.00p | SI Trade |
08:52:32 - 09-May-25 |
| Unknown* | 0 | 504.00p | SI Trade |
08:52:32 - 09-May-25 |
| Buy* | 50 | 499.29p | Ordinary |
08:30:01 - 09-May-25 |
| Buy* | 1 | 504.00p | SI Trade |
08:12:00 - 09-May-25 |
| Buy* | 2,020 | 500.735p | Ordinary |
08:01:58 - 09-May-25 |
| Sell* | 914 | 492.80p | Ordinary |
08:00:30 - 09-May-25 |
| Buy* | 2,008 | 500.75p | Ordinary |
08:00:28 - 09-May-25 |
| Unknown* | 1,000 | 495.00p | OTC Trade |
17:05:26 - 08-May-25 |
| Sell* | 5,551 | 495.00p | Ordinary |
16:39:47 - 08-May-25 |
| Sell* | 281 | 495.00p | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Sell* | 78 | 496.00p | Automatic Execution |
16:25:29 - 08-May-25 |
| Sell* | 1,000 | 495.12p | Ordinary |
16:25:22 - 08-May-25 |
| Buy* | 1,000 | 495.65p | Ordinary |
16:25:20 - 08-May-25 |
| Buy* | 1,000 | 495.88p | Ordinary |
16:24:19 - 08-May-25 |
| Sell* | 2,651 | 495.12p | Ordinary |
16:19:41 - 08-May-25 |
| Sell* | 3,040 | 495.12p | Ordinary |
16:14:11 - 08-May-25 |
| Sell* | 42 | 495.12p | Ordinary |
16:12:00 - 08-May-25 |
| Sell* | 4,200 | 495.2505p | Ordinary |
16:02:41 - 08-May-25 |
| Sell* | 617 | 496.964p | Ordinary |
15:56:04 - 08-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
15:48:54 - 08-May-25 |
| Buy* | 2,193 | 501.9378p | Ordinary |
15:03:09 - 08-May-25 |
| Sell* | 2,652 | 496.241p | Ordinary |
14:21:08 - 08-May-25 |
| Buy* | 3,000 | 497.498p | Ordinary |
13:45:33 - 08-May-25 |
| Sell* | 86 | 496.00p | Automatic Execution |
13:11:40 - 08-May-25 |
| Buy* | 63 | 497.50p | Ordinary |
13:02:00 - 08-May-25 |
| Sell* | 1,010 | 496.24p | Ordinary |
12:58:29 - 08-May-25 |
| Sell* | 2,891 | 495.00p | Automatic Execution |
12:42:31 - 08-May-25 |
| Buy* | 148 | 497.6325p | Ordinary |
12:32:35 - 08-May-25 |
| Sell* | 88 | 495.00p | Automatic Execution |
12:29:53 - 08-May-25 |
| Buy* | 1,350 | 497.8775p | Ordinary |
11:57:38 - 08-May-25 |
| Sell* | 7,788 | 497.25p | Ordinary |
11:49:14 - 08-May-25 |
| Sell* | 1,200 | 497.12p | Ordinary |
11:49:12 - 08-May-25 |
| Sell* | 1,013 | 497.502p | Ordinary |
11:11:25 - 08-May-25 |
| Buy* | 1,993 | 498.754p | Ordinary |
10:48:03 - 08-May-25 |
| Sell* | 2,100 | 497.50p | Ordinary |
10:31:44 - 08-May-25 |
| Sell* | 705 | 497.50p | Ordinary |
10:29:27 - 08-May-25 |
| Buy* | 50 | 499.00p | Automatic Execution |
10:12:37 - 08-May-25 |
| Buy* | 68 | 499.00p | Automatic Execution |
10:12:37 - 08-May-25 |
| Buy* | 275 | 499.00p | Automatic Execution |
10:09:56 - 08-May-25 |
| Buy* | 257 | 499.00p | Automatic Execution |
10:09:56 - 08-May-25 |
| Buy* | 600 | 498.00p | Automatic Execution |
10:06:30 - 08-May-25 |
| Sell* | 400 | 499.988p | Ordinary |
09:56:32 - 08-May-25 |
| Sell* | 406 | 500.00p | Ordinary |
09:54:48 - 08-May-25 |
| Sell* | 600 | 500.00p | Ordinary |
09:34:16 - 08-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
09:06:17 - 08-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
09:06:17 - 08-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
09:06:17 - 08-May-25 |
| Sell* | 11 | 498.96p | Ordinary |
09:01:24 - 08-May-25 |
| Sell* | 7,000 | 496.25p | Ordinary |
08:24:07 - 08-May-25 |
| Sell* | 298 | 498.00p | Uncrossing Trade |
16:35:09 - 07-May-25 |
| Unknown* | 0 | 498.00p | SI Trade |
16:28:43 - 07-May-25 |
| Unknown* | 0 | 498.00p | SI Trade |
16:28:43 - 07-May-25 |
| Buy* | 77 | 498.00p | Automatic Execution |
16:28:43 - 07-May-25 |
| Buy* | 403 | 498.00p | Automatic Execution |
16:28:43 - 07-May-25 |
| Sell* | 1,207 | 497.20p | Ordinary |
16:22:22 - 07-May-25 |
| Sell* | 380 | 497.20p | Ordinary |
16:00:32 - 07-May-25 |
| Sell* | 350 | 497.20p | Ordinary |
15:50:41 - 07-May-25 |
| Sell* | 1,596 | 497.20p | Ordinary |
15:47:39 - 07-May-25 |
| Sell* | 381 | 497.20p | Ordinary |
15:46:56 - 07-May-25 |
| Sell* | 1,600 | 497.20p | Ordinary |
15:29:11 - 07-May-25 |
| Buy* | 3,013 | 497.7251p | Ordinary |
15:16:01 - 07-May-25 |
| Sell* | 12,294 | 497.2155p | Ordinary |
15:12:46 - 07-May-25 |
| Sell* | 673 | 497.21p | Ordinary |
15:06:35 - 07-May-25 |
| Sell* | 18 | 497.2033p | Ordinary |
15:00:33 - 07-May-25 |
| Sell* | 700 | 497.1997p | Ordinary |
14:52:03 - 07-May-25 |
| Buy* | 4,017 | 497.88p | Ordinary |
14:51:29 - 07-May-25 |
| Buy* | 1 | 502.00p | SI Trade |
14:42:16 - 07-May-25 |
| Buy* | 6 | 502.00p | SI Trade |
14:42:16 - 07-May-25 |
| Sell* | 164 | 498.00p | Automatic Execution |
14:42:15 - 07-May-25 |
| Buy* | 950 | 502.3566p | Ordinary |
14:05:07 - 07-May-25 |
| Sell* | 2,085 | 499.1803p | Ordinary |
14:01:40 - 07-May-25 |
| Sell* | 2,300 | 499.16p | Ordinary |
13:29:49 - 07-May-25 |
| Sell* | 4,119 | 499.5118p | Ordinary |
12:49:25 - 07-May-25 |
| Sell* | 97 | 498.00p | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 1,253 | 502.00p | Automatic Execution |
12:33:35 - 07-May-25 |
| Buy* | 1,389 | 503.8333p | Ordinary |
11:53:38 - 07-May-25 |
| Buy* | 1,253 | 504.00p | Ordinary |
11:20:10 - 07-May-25 |
| Buy* | 1,455 | 503.876p | Ordinary |
11:16:14 - 07-May-25 |
| Sell* | 750 | 499.4663p | Ordinary |
11:07:09 - 07-May-25 |
| Sell* | 2,000 | 499.4381p | Ordinary |
10:59:16 - 07-May-25 |
| Sell* | 6,949 | 499.4164p | Ordinary |
10:49:04 - 07-May-25 |
| Buy* | 1,325 | 503.074p | Ordinary |
10:39:28 - 07-May-25 |
| Sell* | 143 | 496.9278p | Ordinary |
10:14:10 - 07-May-25 |
| Sell* | 1,120 | 496.9278p | Ordinary |
10:14:02 - 07-May-25 |
| Sell* | 1,000 | 496.8967p | Ordinary |
10:10:34 - 07-May-25 |
| Sell* | 718 | 496.8295p | Ordinary |
09:59:11 - 07-May-25 |
| Buy* | 2,850 | 496.00p | Automatic Execution |
09:30:34 - 07-May-25 |
| Buy* | 1 | 497.40p | Ordinary |
09:30:27 - 07-May-25 |
| Buy* | 88 | 502.555p | Ordinary |
09:24:49 - 07-May-25 |
| Sell* | 2,850 | 495.00p | Ordinary |
09:13:31 - 07-May-25 |
| Buy* | 2,441 | 496.00p | Automatic Execution |
09:01:38 - 07-May-25 |
| Buy* | 6 | 496.00p | Automatic Execution |
09:01:38 - 07-May-25 |
| Sell* | 140 | 495.00p | Ordinary |
09:01:25 - 07-May-25 |
| Buy* | 991 | 506.00p | Automatic Execution |
09:01:19 - 07-May-25 |
| Buy* | 369 | 506.00p | Automatic Execution |
09:01:19 - 07-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
09:01:18 - 07-May-25 |
| Buy* | 1,361 | 506.00p | Automatic Execution |
09:01:18 - 07-May-25 |
| Buy* | 369 | 506.00p | Automatic Execution |
09:01:18 - 07-May-25 |
| Buy* | 750 | 506.00p | Automatic Execution |
09:01:18 - 07-May-25 |
| Buy* | 1,000 | 506.00p | Automatic Execution |
09:01:18 - 07-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
09:01:18 - 07-May-25 |
| Unknown* | 0 | 506.00p | SI Trade |
09:01:18 - 07-May-25 |
| Sell* | 500 | 495.027p | Ordinary |
08:55:55 - 07-May-25 |
| Sell* | 1,469 | 495.00p | Ordinary |
08:39:26 - 07-May-25 |
| Buy* | 3,384 | 504.00p | Ordinary |
16:38:39 - 06-May-25 |
| Buy* | 1,022 | 504.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Sell* | 595 | 499.00p | Ordinary |
16:28:01 - 06-May-25 |
| Sell* | 3,384 | 499.20p | Ordinary |
16:26:00 - 06-May-25 |
| Buy* | 129 | 499.1673p | Ordinary |
16:13:51 - 06-May-25 |
| Buy* | 544 | 499.1792p | Ordinary |
16:06:03 - 06-May-25 |
| Buy* | 63 | 500.00p | Automatic Execution |
15:51:33 - 06-May-25 |
| Buy* | 314 | 500.00p | Automatic Execution |
15:51:30 - 06-May-25 |
| Buy* | 2,260 | 498.1038p | Ordinary |
15:33:45 - 06-May-25 |
| Buy* | 2,260 | 498.0918p | Ordinary |
15:21:51 - 06-May-25 |
| Buy* | 2,500 | 498.0732p | Ordinary |
15:05:17 - 06-May-25 |
| Buy* | 2,138 | 498.0483p | Ordinary |
15:00:24 - 06-May-25 |
| Sell* | 489 | 500.00p | Automatic Execution |
14:57:07 - 06-May-25 |
| Sell* | 801 | 500.22p | Ordinary |
14:56:56 - 06-May-25 |
| Buy* | 700 | 500.00p | Automatic Execution |
14:56:55 - 06-May-25 |
| Buy* | 82 | 499.00p | Automatic Execution |
14:56:47 - 06-May-25 |
| Sell* | 84 | 496.00p | SI Trade |
14:56:25 - 06-May-25 |
| Sell* | 52 | 496.00p | SI Trade |
14:56:24 - 06-May-25 |
| Sell* | 105 | 497.00p | SI Trade |
14:55:52 - 06-May-25 |
| Sell* | 53 | 497.00p | SI Trade |
14:55:25 - 06-May-25 |
| Unknown* | 0 | 500.00p | SI Trade |
14:55:25 - 06-May-25 |
| Buy* | 471 | 500.725p | Ordinary |
14:23:07 - 06-May-25 |
| Buy* | 1 | 499.5291p | Ordinary |
14:23:06 - 06-May-25 |
| Buy* | 602 | 499.5036p | Ordinary |
14:19:01 - 06-May-25 |
| Buy* | 20 | 502.00p | SI Trade |
13:45:34 - 06-May-25 |
| Sell* | 269 | 499.4809p | Ordinary |
13:33:57 - 06-May-25 |
| Sell* | 601 | 499.4681p | Ordinary |
13:15:49 - 06-May-25 |
| Buy* | 600 | 500.72p | Ordinary |
12:39:19 - 06-May-25 |
| Sell* | 1,100 | 499.4572p | Ordinary |
12:33:32 - 06-May-25 |
| Buy* | 8 | 502.00p | SI Trade |
12:27:00 - 06-May-25 |
| Sell* | 1,001 | 499.3484p | Ordinary |
12:23:50 - 06-May-25 |
| Sell* | 10,400 | 497.1078p | Ordinary |
11:53:39 - 06-May-25 |
| Buy* | 26 | 501.40p | Ordinary |
11:51:43 - 06-May-25 |
| Sell* | 900 | 499.4469p | Ordinary |
11:47:58 - 06-May-25 |
| Sell* | 350 | 499.413p | Ordinary |
11:40:50 - 06-May-25 |
| Sell* | 282 | 499.3826p | Ordinary |
11:38:55 - 06-May-25 |
| Sell* | 1,302 | 498.2952p | Ordinary |
11:27:51 - 06-May-25 |
| Sell* | 741 | 498.2936p | Ordinary |
11:27:20 - 06-May-25 |
| Sell* | 1,605 | 498.2511p | Ordinary |
11:24:03 - 06-May-25 |
| Buy* | 694 | 499.96p | Ordinary |
11:13:06 - 06-May-25 |
| Sell* | 2,500 | 497.6725p | Ordinary |
11:06:42 - 06-May-25 |
| Buy* | 1,271 | 500.00p | Ordinary |
10:56:09 - 06-May-25 |
| Sell* | 3,082 | 497.6279p | Ordinary |
10:53:31 - 06-May-25 |
| Buy* | 549 | 502.00p | Automatic Execution |
10:04:41 - 06-May-25 |
| Sell* | 180 | 501.2525p | Ordinary |
10:03:22 - 06-May-25 |
| Buy* | 264 | 500.00p | Automatic Execution |
10:02:51 - 06-May-25 |
| Buy* | 750 | 500.00p | Automatic Execution |
10:02:51 - 06-May-25 |
| Sell* | 758 | 499.451p | Ordinary |
09:53:33 - 06-May-25 |
| Buy* | 60 | 499.00p | Automatic Execution |
09:32:20 - 06-May-25 |
| Buy* | 117 | 499.00p | Automatic Execution |
09:32:20 - 06-May-25 |
| Buy* | 92 | 499.00p | Automatic Execution |
09:32:20 - 06-May-25 |
| Buy* | 92 | 499.00p | Automatic Execution |
09:32:20 - 06-May-25 |
| Sell* | 10 | 498.00p | SI Trade |
09:32:14 - 06-May-25 |
| Sell* | 9 | 494.55p | Ordinary |
09:25:37 - 06-May-25 |
| Buy* | 1,994 | 498.395p | Ordinary |
09:23:29 - 06-May-25 |
| Unknown* | 0 | 499.00p | SI Trade |
09:14:45 - 06-May-25 |
| Unknown* | 0 | 493.00p | SI Trade |
09:07:35 - 06-May-25 |
| Buy* | 5 | 499.00p | SI Trade |
09:07:35 - 06-May-25 |
| Unknown* | 0 | 493.00p | SI Trade |
09:07:35 - 06-May-25 |
| Unknown* | 0 | 499.00p | SI Trade |
09:07:35 - 06-May-25 |
| Sell* | 19 | 493.00p | SI Trade |
09:07:35 - 06-May-25 |
| Unknown* | 0 | 499.00p | SI Trade |
09:07:35 - 06-May-25 |
| Unknown* | 0 | 499.00p | SI Trade |
09:07:35 - 06-May-25 |
| Sell* | 20 | 493.00p | SI Trade |
09:07:35 - 06-May-25 |
| Buy* | 194 | 497.497p | Ordinary |
09:01:41 - 06-May-25 |
| Sell* | 3,100 | 492.40p | Ordinary |
08:34:52 - 06-May-25 |
| Buy* | 1,190 | 495.988p | Ordinary |
08:32:46 - 06-May-25 |