| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 592.00p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Sell* | 4,151 | 594.00p | Automatic Execution |
16:24:14 - 12-Dec-25 |
| Buy* | 192 | 594.00p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Buy* | 2,000 | 594.00p | Automatic Execution |
16:23:53 - 12-Dec-25 |
| Sell* | 90 | 592.00p | Automatic Execution |
16:23:52 - 12-Dec-25 |
| Buy* | 2,000 | 594.00p | Automatic Execution |
16:23:50 - 12-Dec-25 |
| Buy* | 850 | 593.022p | Ordinary |
16:06:14 - 12-Dec-25 |
| Sell* | 13 | 592.00p | Automatic Execution |
15:58:11 - 12-Dec-25 |
| Unknown* | 2,000 | 594.00p | OTC Trade |
15:58:05 - 12-Dec-25 |
| Buy* | 1,680 | 596.00p | Ordinary |
15:32:37 - 12-Dec-25 |
| Buy* | 1,000 | 594.04p | Ordinary |
15:25:56 - 12-Dec-25 |
| Buy* | 2 | 597.34p | Ordinary |
15:01:05 - 12-Dec-25 |
| Buy* | 1,915 | 595.0661p | Ordinary |
15:01:04 - 12-Dec-25 |
| Unknown* | 13,114 | 595.00p | Ordinary |
14:55:41 - 12-Dec-25 |
| Buy* | 2,850 | 595.06p | Ordinary |
14:36:29 - 12-Dec-25 |
| Buy* | 4,777 | 597.70p | Ordinary |
14:34:27 - 12-Dec-25 |
| Buy* | 1 | 598.00p | SI Trade |
14:27:36 - 12-Dec-25 |
| Unknown* | 3,525 | 596.00p | Ordinary |
14:13:30 - 12-Dec-25 |
| Buy* | 501 | 597.80p | Ordinary |
14:07:52 - 12-Dec-25 |
| Unknown* | 0 | 598.00p | SI Trade |
14:04:42 - 12-Dec-25 |
| Buy* | 171 | 597.34p | Ordinary |
13:41:40 - 12-Dec-25 |
| Buy* | 2,750 | 595.006p | Ordinary |
13:30:12 - 12-Dec-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 298 | 595.00p | Ordinary |
12:18:33 - 12-Dec-25 |
| Buy* | 598 | 597.70p | Ordinary |
12:18:16 - 12-Dec-25 |
| Buy* | 6 | 597.34p | Ordinary |
12:15:32 - 12-Dec-25 |
| Buy* | 4,975 | 597.70p | Ordinary |
12:03:10 - 12-Dec-25 |
| Buy* | 714 | 597.70p | Ordinary |
11:46:09 - 12-Dec-25 |
| Buy* | 836 | 597.70p | Ordinary |
11:44:26 - 12-Dec-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
11:42:10 - 12-Dec-25 |
| Buy* | 2,000 | 596.008p | Ordinary |
11:34:10 - 12-Dec-25 |
| Buy* | 28 | 600.00p | SI Trade |
11:21:03 - 12-Dec-25 |
| Buy* | 490 | 598.00p | Automatic Execution |
10:52:43 - 12-Dec-25 |
| Buy* | 7 | 598.00p | Automatic Execution |
10:52:43 - 12-Dec-25 |
| Buy* | 3 | 598.00p | Automatic Execution |
10:52:43 - 12-Dec-25 |
| Buy* | 500 | 597.70p | Ordinary |
10:22:37 - 12-Dec-25 |
| Buy* | 165 | 597.70p | Ordinary |
10:20:19 - 12-Dec-25 |
| Unknown* | 1,598 | 595.00p | Ordinary |
09:54:15 - 12-Dec-25 |
| Buy* | 506 | 598.092p | Suspected BUY Trade |
09:37:56 - 12-Dec-25 |
| Buy* | 241 | 597.47p | Suspected BUY Trade |
09:33:27 - 12-Dec-25 |
| Buy* | 8,000 | 599.8087p | Ordinary |
09:30:32 - 12-Dec-25 |
| Sell* | 184 | 596.644p | Negotiated Trade |
09:28:41 - 12-Dec-25 |
| Sell* | 1 | 594.00p | SI Trade |
09:27:45 - 12-Dec-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
09:27:45 - 12-Dec-25 |
| Buy* | 240 | 598.00p | Automatic Execution |
09:27:45 - 12-Dec-25 |
| Sell* | 6 | 596.706p | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 52 | 596.70p | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 2 | 600.00p | SI Trade |
09:20:58 - 12-Dec-25 |
| Sell* | 211 | 596.50p | Ordinary |
09:02:04 - 12-Dec-25 |
| Buy* | 274 | 598.00p | Ordinary |
09:01:54 - 12-Dec-25 |
| Sell* | 7 | 596.50p | Ordinary |
09:01:41 - 12-Dec-25 |
| Buy* | 147 | 598.00p | Ordinary |
08:48:01 - 12-Dec-25 |
| Buy* | 76 | 598.3463p | Ordinary |
08:37:10 - 12-Dec-25 |
| Buy* | 66 | 600.00p | Ordinary |
08:31:09 - 12-Dec-25 |
| Buy* | 1,496 | 598.00p | Ordinary |
08:19:19 - 12-Dec-25 |
| Sell* | 850 | 595.40p | Ordinary |
08:04:00 - 12-Dec-25 |
| Buy* | 500 | 596.30p | Ordinary |
08:00:39 - 12-Dec-25 |
| Buy* | 18 | 598.40p | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 8,000 | 592.00p | Ordinary |
16:35:27 - 11-Dec-25 |
| Sell* | 3,969 | 592.00p | Uncrossing Trade |
16:35:05 - 11-Dec-25 |
| Sell* | 76 | 590.00p | Automatic Execution |
16:29:30 - 11-Dec-25 |
| Buy* | 458 | 592.00p | Automatic Execution |
16:27:13 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Buy* | 1 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Buy* | 1 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Buy* | 1 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Buy* | 3 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Unknown* | 0 | 594.00p | SI Trade |
16:22:45 - 11-Dec-25 |
| Buy* | 6,430 | 592.5687p | Ordinary |
16:21:48 - 11-Dec-25 |
| Sell* | 5 | 590.00p | Automatic Execution |
16:11:51 - 11-Dec-25 |
| Sell* | 93 | 590.00p | Automatic Execution |
16:11:51 - 11-Dec-25 |
| Sell* | 300 | 591.4689p | Ordinary |
16:11:13 - 11-Dec-25 |
| Buy* | 120 | 592.00p | Automatic Execution |
16:10:00 - 11-Dec-25 |
| Sell* | 4,674 | 591.404p | Ordinary |
15:57:46 - 11-Dec-25 |
| Buy* | 333 | 593.56p | Ordinary |
15:53:55 - 11-Dec-25 |
| Buy* | 42 | 594.00p | Automatic Execution |
15:53:55 - 11-Dec-25 |
| Sell* | 1 | 590.00p | Automatic Execution |
15:53:55 - 11-Dec-25 |
| Sell* | 21 | 590.00p | Automatic Execution |
15:53:55 - 11-Dec-25 |
| Sell* | 500 | 592.80p | Ordinary |
15:39:36 - 11-Dec-25 |
| Buy* | 56 | 598.00p | SI Trade |
15:33:26 - 11-Dec-25 |
| Buy* | 5,000 | 596.00p | Ordinary |
15:26:44 - 11-Dec-25 |
| Sell* | 5,000 | 596.00p | Automatic Execution |
15:26:32 - 11-Dec-25 |
| Sell* | 683 | 596.5908p | Ordinary |
15:25:03 - 11-Dec-25 |
| Buy* | 3,000 | 596.00p | Ordinary |
15:22:04 - 11-Dec-25 |
| Sell* | 1,894 | 596.00p | Automatic Execution |
15:21:31 - 11-Dec-25 |
| Sell* | 242 | 598.00p | Automatic Execution |
15:21:17 - 11-Dec-25 |
| Sell* | 4 | 598.00p | Automatic Execution |
15:20:09 - 11-Dec-25 |
| Sell* | 7 | 598.00p | Automatic Execution |
15:20:09 - 11-Dec-25 |
| Sell* | 59 | 598.00p | Automatic Execution |
15:20:09 - 11-Dec-25 |
| Sell* | 144 | 598.00p | Automatic Execution |
15:20:09 - 11-Dec-25 |
| Unknown* | 180,042 | 600.00p | Negotiated Trade |
15:15:39 - 11-Dec-25 |
| Sell* | 33 | 598.737p | Negotiated Trade |
15:13:10 - 11-Dec-25 |
| Buy* | 249 | 598.00p | Automatic Execution |
15:06:25 - 11-Dec-25 |
| Buy* | 1,000 | 600.00p | Automatic Execution |
15:06:20 - 11-Dec-25 |
| Buy* | 1,000 | 600.00p | Automatic Execution |
15:06:16 - 11-Dec-25 |
| Buy* | 1,000 | 600.00p | Automatic Execution |
15:06:13 - 11-Dec-25 |
| Buy* | 1,000 | 600.00p | Automatic Execution |
15:06:13 - 11-Dec-25 |
| Sell* | 1 | 596.00p | Automatic Execution |
15:03:13 - 11-Dec-25 |
| Sell* | 105 | 596.00p | Automatic Execution |
15:03:13 - 11-Dec-25 |
| Buy* | 137 | 596.00p | Automatic Execution |
15:03:06 - 11-Dec-25 |
| Buy* | 16 | 598.00p | Ordinary |
15:02:38 - 11-Dec-25 |
| Buy* | 186 | 598.00p | Ordinary |
14:59:21 - 11-Dec-25 |
| Buy* | 254 | 598.00p | Ordinary |
14:55:20 - 11-Dec-25 |
| Buy* | 82 | 593.718p | Suspected BUY Trade |
14:54:10 - 11-Dec-25 |
| Sell* | 265 | 594.00p | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | 594.00p | Automatic Execution |
14:46:32 - 11-Dec-25 |
| Sell* | 1,500 | 595.996p | Ordinary |
14:30:08 - 11-Dec-25 |
| Sell* | 1 | 594.00p | Automatic Execution |
14:25:34 - 11-Dec-25 |
| Sell* | 850 | 594.88p | Ordinary |
14:18:17 - 11-Dec-25 |
| Sell* | 2 | 594.88p | Ordinary |
14:17:48 - 11-Dec-25 |
| Buy* | 1 | 598.00p | SI Trade |
14:14:19 - 11-Dec-25 |
| Sell* | 12 | 596.00p | Automatic Execution |
14:14:19 - 11-Dec-25 |
| Sell* | 135 | 596.00p | Automatic Execution |
14:14:19 - 11-Dec-25 |
| Sell* | 12 | 596.00p | Automatic Execution |
14:09:29 - 11-Dec-25 |
| Sell* | 1 | 597.735p | Negotiated Trade |
13:36:43 - 11-Dec-25 |
| Sell* | 4,942 | 598.00p | Automatic Execution |
13:36:27 - 11-Dec-25 |
| Unknown* | 2,695 | 600.00p | Ordinary |
13:34:20 - 11-Dec-25 |
| Sell* | 148 | 599.2856p | Ordinary |
13:09:57 - 11-Dec-25 |
| Unknown* | 10,400 | 598.88p | Ordinary |
13:08:22 - 11-Dec-25 |
| Sell* | 148 | 599.291p | Negotiated Trade |
12:57:42 - 11-Dec-25 |
| Buy* | 651 | 600.1172p | Ordinary |
12:51:18 - 11-Dec-25 |
| Unknown* | 0 | 602.00p | SI Trade |
12:39:15 - 11-Dec-25 |
| Sell* | 497 | 599.3864p | Ordinary |
12:34:42 - 11-Dec-25 |
| Sell* | 4 | 599.4012p | Ordinary |
12:20:26 - 11-Dec-25 |
| Sell* | 303 | 599.4012p | Ordinary |
12:20:07 - 11-Dec-25 |
| Sell* | 46 | 598.00p | Automatic Execution |
12:14:05 - 11-Dec-25 |
| Sell* | 8,005 | 599.4219p | Ordinary |
12:06:03 - 11-Dec-25 |
| Sell* | 12 | 598.00p | Automatic Execution |
11:57:02 - 11-Dec-25 |
| Sell* | 200 | 599.4564p | Ordinary |
11:29:38 - 11-Dec-25 |
| Sell* | 191 | 599.4952p | Ordinary |
11:17:52 - 11-Dec-25 |
| Sell* | 215 | 600.00p | Automatic Execution |
11:16:34 - 11-Dec-25 |
| Sell* | 3,600 | 600.00p | Automatic Execution |
11:16:34 - 11-Dec-25 |
| Sell* | 125 | 600.767p | Negotiated Trade |
10:50:48 - 11-Dec-25 |
| Sell* | 10,000 | 600.00p | Ordinary |
10:11:18 - 11-Dec-25 |
| Buy* | 1,658 | 601.0637p | Ordinary |
10:02:52 - 11-Dec-25 |
| Buy* | 1,000 | 601.0565p | Ordinary |
10:00:39 - 11-Dec-25 |
| Sell* | 150 | 600.0115p | Ordinary |
09:50:33 - 11-Dec-25 |
| Sell* | 1,185 | 600.00p | Automatic Execution |
09:29:57 - 11-Dec-25 |
| Sell* | 5,000 | 600.00p | Automatic Execution |
09:29:44 - 11-Dec-25 |
| Sell* | 14 | 596.00p | Automatic Execution |
09:29:44 - 11-Dec-25 |
| Sell* | 263 | 596.00p | Automatic Execution |
09:29:44 - 11-Dec-25 |
| Sell* | 1,154 | 601.128p | Ordinary |
09:18:14 - 11-Dec-25 |
| Unknown* | 20,733 | 598.00p | Negotiated Trade |
09:16:02 - 11-Dec-25 |
| Buy* | 1,973 | 604.32p | Ordinary |
09:12:02 - 11-Dec-25 |
| Buy* | 1,700 | 604.32p | Ordinary |
09:05:21 - 11-Dec-25 |
| Unknown* | 50,000 | 602.00p | Negotiated Trade |
09:03:28 - 11-Dec-25 |
| Unknown* | 24,406 | 596.75p | Negotiated Trade |
09:00:58 - 11-Dec-25 |
| Unknown* | 83,859 | 603.00p | Negotiated Trade |
08:56:00 - 11-Dec-25 |
| Buy* | 2,471 | 603.5747p | Ordinary |
08:50:59 - 11-Dec-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:13:38 - 11-Dec-25 |
| Buy* | 147 | 608.00p | SI Trade |
08:09:24 - 11-Dec-25 |
| Buy* | 8,211 | 605.68p | Ordinary |
08:04:27 - 11-Dec-25 |
| Buy* | 1,969 | 605.68p | Ordinary |
08:02:42 - 11-Dec-25 |
| Buy* | 1,657 | 599.56p | Ordinary |
16:23:19 - 10-Dec-25 |
| Unknown* | 13 | 598.00p | Automatic Execution |
16:21:19 - 10-Dec-25 |
| Unknown* | 1 | 598.00p | Automatic Execution |
16:09:17 - 10-Dec-25 |
| Buy* | 43 | 600.00p | Automatic Execution |
16:07:29 - 10-Dec-25 |
| Unknown* | 20,000 | 600.00p | Negotiated Trade |
16:07:19 - 10-Dec-25 |
| Sell* | 13 | 598.00p | Automatic Execution |
16:05:23 - 10-Dec-25 |
| Sell* | 4,000 | 599.28p | Ordinary |
16:04:35 - 10-Dec-25 |
| Sell* | 2 | 598.00p | Automatic Execution |
15:54:30 - 10-Dec-25 |
| Unknown* | 50,000 | 600.00p | Negotiated Trade |
15:07:16 - 10-Dec-25 |
| Sell* | 18 | 598.00p | Automatic Execution |
14:41:22 - 10-Dec-25 |
| Sell* | 13 | 598.00p | Automatic Execution |
14:39:17 - 10-Dec-25 |
| Sell* | 250 | 598.00p | Automatic Execution |
14:39:17 - 10-Dec-25 |
| Sell* | 4,783 | 602.00p | Automatic Execution |
14:39:17 - 10-Dec-25 |
| Sell* | 3 | 600.00p | Automatic Execution |
14:33:59 - 10-Dec-25 |
| Sell* | 13 | 600.00p | Automatic Execution |
14:33:55 - 10-Dec-25 |
| Sell* | 201 | 600.00p | Automatic Execution |
14:33:55 - 10-Dec-25 |
| Sell* | 2 | 599.20p | Ordinary |
14:19:32 - 10-Dec-25 |
| Sell* | 3,828 | 598.48p | Ordinary |
14:13:52 - 10-Dec-25 |
| Buy* | 330 | 601.58p | Suspected BUY Trade |
14:13:52 - 10-Dec-25 |
| Unknown* | 12,565 | 602.00p | Ordinary |
13:35:07 - 10-Dec-25 |
| Sell* | 870 | 598.888p | Ordinary |
13:20:19 - 10-Dec-25 |
| Buy* | 1,920 | 600.476p | Ordinary |
12:11:40 - 10-Dec-25 |
| Sell* | 3,025 | 598.888p | Ordinary |
11:55:44 - 10-Dec-25 |
| Buy* | 722 | 600.392p | Ordinary |
11:53:12 - 10-Dec-25 |
| Sell* | 71 | 598.88p | Ordinary |
11:43:54 - 10-Dec-25 |
| Buy* | 500 | 600.40p | Ordinary |
11:37:05 - 10-Dec-25 |
| Buy* | 607 | 600.392p | Ordinary |
11:13:37 - 10-Dec-25 |
| Buy* | 10 | 600.40p | Ordinary |
11:13:36 - 10-Dec-25 |
| Buy* | 11 | 600.40p | Ordinary |
11:13:36 - 10-Dec-25 |
| Sell* | 347 | 599.9639p | Ordinary |
11:13:35 - 10-Dec-25 |
| Buy* | 330 | 600.40p | Ordinary |
11:06:44 - 10-Dec-25 |
| Sell* | 3,300 | 599.208p | Ordinary |
11:03:34 - 10-Dec-25 |
| Buy* | 1 | 604.00p | SI Trade |
10:58:28 - 10-Dec-25 |
| Buy* | 4 | 604.00p | SI Trade |
10:58:28 - 10-Dec-25 |
| Sell* | 278 | 599.208p | Ordinary |
10:57:46 - 10-Dec-25 |
| Buy* | 700 | 600.40p | Ordinary |
10:55:48 - 10-Dec-25 |
| Sell* | 308 | 599.972p | Negotiated Trade |
09:19:16 - 10-Dec-25 |
| Sell* | 1,160 | 599.20p | Ordinary |
09:17:35 - 10-Dec-25 |
| Sell* | 110 | 599.208p | Ordinary |
08:52:06 - 10-Dec-25 |