| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 583 | 620.00p | Uncrossing Trade |
16:35:20 - 13-Mar-26 |
| Sell* | 38 | 620.00p | Automatic Execution |
16:24:09 - 13-Mar-26 |
| Sell* | 79 | 620.23p | Ordinary |
16:23:29 - 13-Mar-26 |
| Buy* | 2,405 | 621.338p | Ordinary |
16:23:10 - 13-Mar-26 |
| Buy* | 126 | 622.00p | Automatic Execution |
16:02:01 - 13-Mar-26 |
| Buy* | 125 | 622.00p | Automatic Execution |
16:02:01 - 13-Mar-26 |
| Buy* | 285 | 622.00p | Automatic Execution |
16:02:01 - 13-Mar-26 |
| Buy* | 118 | 622.00p | Automatic Execution |
16:02:01 - 13-Mar-26 |
| Sell* | 197 | 622.00p | Automatic Execution |
16:02:01 - 13-Mar-26 |
| Buy* | 92 | 626.014p | Ordinary |
16:01:49 - 13-Mar-26 |
| Sell* | 1,204 | 622.00p | Automatic Execution |
15:58:38 - 13-Mar-26 |
| Sell* | 1,980 | 622.66p | Ordinary |
15:24:40 - 13-Mar-26 |
| Buy* | 79 | 627.094p | Suspected BUY Trade |
15:19:55 - 13-Mar-26 |
| Sell* | 2,350 | 623.25p | Ordinary |
15:16:47 - 13-Mar-26 |
| Sell* | 2,350 | 622.00p | Ordinary |
15:16:33 - 13-Mar-26 |
| Sell* | 99 | 622.00p | Automatic Execution |
15:05:39 - 13-Mar-26 |
| Sell* | 118 | 622.66p | Ordinary |
15:01:00 - 13-Mar-26 |
| Sell* | 186 | 622.66p | Ordinary |
14:55:52 - 13-Mar-26 |
| Unknown* | 0 | 628.00p | SI Trade |
14:35:19 - 13-Mar-26 |
| Buy* | 9,545 | 625.36p | Ordinary |
14:21:25 - 13-Mar-26 |
| Sell* | 81 | 620.88p | Ordinary |
14:20:41 - 13-Mar-26 |
| Buy* | 319 | 625.36p | Ordinary |
14:13:28 - 13-Mar-26 |
| Unknown* | 0 | 628.00p | SI Trade |
14:09:19 - 13-Mar-26 |
| Sell* | 131 | 620.88p | Ordinary |
14:01:47 - 13-Mar-26 |
| Sell* | 6,192 | 621.9248p | Ordinary |
13:50:25 - 13-Mar-26 |
| Unknown* | 0 | 628.00p | SI Trade |
13:43:46 - 13-Mar-26 |
| Buy* | 159 | 625.44p | Ordinary |
13:42:04 - 13-Mar-26 |
| Buy* | 5,800 | 625.432p | Ordinary |
13:31:24 - 13-Mar-26 |
| Sell* | 730 | 624.00p | Automatic Execution |
13:28:37 - 13-Mar-26 |
| Buy* | 345 | 628.00p | Automatic Execution |
13:28:37 - 13-Mar-26 |
| Sell* | 3,797 | 624.00p | Ordinary |
13:27:19 - 13-Mar-26 |
| Sell* | 1,610 | 624.00p | Ordinary |
13:26:43 - 13-Mar-26 |
| Sell* | 2,187 | 624.00p | Ordinary |
13:19:04 - 13-Mar-26 |
| Buy* | 3,762 | 627.44p | Ordinary |
13:14:11 - 13-Mar-26 |
| Buy* | 792 | 627.5709p | Ordinary |
13:00:53 - 13-Mar-26 |
| Sell* | 266 | 623.688p | Negotiated Trade |
12:31:29 - 13-Mar-26 |
| Buy* | 317 | 628.00p | Automatic Execution |
12:07:39 - 13-Mar-26 |
| Sell* | 1,243 | 619.50p | Ordinary |
11:32:19 - 13-Mar-26 |
| Sell* | 1,243 | 619.36p | Ordinary |
11:32:04 - 13-Mar-26 |
| Buy* | 79 | 628.80p | Ordinary |
11:20:45 - 13-Mar-26 |
| Sell* | 5,622 | 619.37p | Ordinary |
10:49:23 - 13-Mar-26 |
| Sell* | 5,622 | 618.76p | Ordinary |
10:48:26 - 13-Mar-26 |
| Sell* | 1,225 | 618.00p | Ordinary |
09:49:32 - 13-Mar-26 |
| Sell* | 4 | 614.00p | SI Trade |
09:48:27 - 13-Mar-26 |
| Sell* | 1,225 | 618.00p | Ordinary |
09:47:34 - 13-Mar-26 |
| Sell* | 1,450 | 618.7004p | Ordinary |
09:44:18 - 13-Mar-26 |
| Unknown* | 0 | 616.00p | SI Trade |
09:29:17 - 13-Mar-26 |
| Buy* | 802 | 622.9636p | Ordinary |
09:28:57 - 13-Mar-26 |
| Buy* | 325 | 625.742p | Ordinary |
09:28:05 - 13-Mar-26 |
| Buy* | 490 | 625.756p | Suspected BUY Trade |
09:20:42 - 13-Mar-26 |
| Sell* | 1,982 | 620.1872p | Ordinary |
09:19:04 - 13-Mar-26 |
| Buy* | 15 | 628.00p | SI Trade |
09:14:20 - 13-Mar-26 |
| Buy* | 1 | 622.00p | Automatic Execution |
09:03:10 - 13-Mar-26 |
| Buy* | 1 | 622.00p | Automatic Execution |
09:03:10 - 13-Mar-26 |
| Buy* | 246 | 619.938p | Suspected BUY Trade |
09:01:30 - 13-Mar-26 |
| Unknown* | 0 | 622.00p | SI Trade |
08:50:18 - 13-Mar-26 |
| Unknown* | 0 | 622.00p | SI Trade |
08:50:18 - 13-Mar-26 |
| Buy* | 1 | 621.20p | Ordinary |
08:35:13 - 13-Mar-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:32:27 - 13-Mar-26 |
| Unknown* | 0 | 630.00p | SI Trade |
08:30:46 - 13-Mar-26 |
| Buy* | 1 | 624.00p | SI Trade |
08:28:16 - 13-Mar-26 |
| Unknown* | 0 | 624.00p | SI Trade |
08:28:16 - 13-Mar-26 |
| Sell* | 77 | 618.00p | Automatic Execution |
08:28:16 - 13-Mar-26 |
| Sell* | 324 | 618.6001p | Ordinary |
08:15:00 - 13-Mar-26 |
| Sell* | 6 | 618.5001p | Negotiated Trade |
08:01:12 - 13-Mar-26 |
| Sell* | 1,855 | 620.00p | Uncrossing Trade |
16:35:17 - 12-Mar-26 |
| Sell* | 80 | 620.999p | Ordinary |
16:05:10 - 12-Mar-26 |
| Sell* | 2,983 | 620.999p | Ordinary |
15:46:41 - 12-Mar-26 |
| Sell* | 3,100 | 620.20p | Ordinary |
15:33:41 - 12-Mar-26 |
| Unknown* | 0 | 622.00p | SI Trade |
15:18:44 - 12-Mar-26 |
| Unknown* | 300 | 621.00p | Ordinary |
15:16:14 - 12-Mar-26 |
| Sell* | 128 | 620.998p | Ordinary |
15:00:56 - 12-Mar-26 |
| Unknown* | 800 | 621.00p | Ordinary |
14:45:03 - 12-Mar-26 |
| Sell* | 1 | 620.00p | Automatic Execution |
14:33:42 - 12-Mar-26 |
| Sell* | 152 | 620.00p | Automatic Execution |
14:33:39 - 12-Mar-26 |
| Sell* | 506 | 620.00p | Automatic Execution |
14:33:39 - 12-Mar-26 |
| Sell* | 230 | 620.00p | Automatic Execution |
14:33:39 - 12-Mar-26 |
| Sell* | 281 | 620.00p | Automatic Execution |
14:33:39 - 12-Mar-26 |
| Sell* | 2,743 | 621.60p | Ordinary |
14:16:13 - 12-Mar-26 |
| Unknown* | 100 | 624.00p | Ordinary |
14:14:12 - 12-Mar-26 |
| Sell* | 3 | 620.4001p | Ordinary |
14:13:29 - 12-Mar-26 |
| Buy* | 74 | 628.00p | SI Trade |
13:33:18 - 12-Mar-26 |
| Buy* | 93 | 628.00p | SI Trade |
13:24:25 - 12-Mar-26 |
| Buy* | 93 | 628.00p | SI Trade |
13:24:25 - 12-Mar-26 |
| Sell* | 4,000 | 624.00p | Ordinary |
13:23:45 - 12-Mar-26 |
| Unknown* | 1,572 | 627.00p | Ordinary |
13:21:30 - 12-Mar-26 |
| Buy* | 56 | 628.00p | SI Trade |
13:21:29 - 12-Mar-26 |
| Sell* | 4,608 | 625.18p | Ordinary |
13:12:41 - 12-Mar-26 |
| Buy* | 5 | 629.101p | Suspected BUY Trade |
12:54:39 - 12-Mar-26 |
| Buy* | 35 | 634.00p | SI Trade |
12:16:08 - 12-Mar-26 |
| Buy* | 64 | 636.00p | SI Trade |
12:16:04 - 12-Mar-26 |
| Unknown* | 0 | 634.00p | SI Trade |
12:02:04 - 12-Mar-26 |
| Sell* | 801 | 625.71p | Ordinary |
11:53:59 - 12-Mar-26 |
| Buy* | 395 | 631.475p | Suspected BUY Trade |
11:52:05 - 12-Mar-26 |
| Sell* | 150 | 625.71p | Ordinary |
11:45:26 - 12-Mar-26 |
| Sell* | 79 | 624.00p | Automatic Execution |
11:43:40 - 12-Mar-26 |
| Sell* | 3,250 | 626.014p | Ordinary |
11:00:57 - 12-Mar-26 |
| Buy* | 2,600 | 633.9989p | Ordinary |
10:54:20 - 12-Mar-26 |
| Buy* | 1,700 | 633.9989p | Ordinary |
10:46:49 - 12-Mar-26 |
| Sell* | 1,368 | 625.71p | Ordinary |
10:32:26 - 12-Mar-26 |
| Buy* | 156 | 633.9989p | Ordinary |
10:15:21 - 12-Mar-26 |
| Sell* | 4 | 624.00p | Ordinary |
09:23:39 - 12-Mar-26 |
| Sell* | 320 | 624.00p | Ordinary |
09:21:50 - 12-Mar-26 |
| Buy* | 239 | 633.705p | Ordinary |
09:02:00 - 12-Mar-26 |
| Buy* | 391 | 633.721p | Suspected BUY Trade |
08:47:23 - 12-Mar-26 |
| Unknown* | 0 | 636.00p | SI Trade |
08:24:43 - 12-Mar-26 |
| Sell* | 8,050 | 624.00p | Ordinary |
08:18:31 - 12-Mar-26 |
| Sell* | 1,200 | 624.24p | Ordinary |
08:09:36 - 12-Mar-26 |
| Unknown* | 0 | 636.00p | SI Trade |
08:01:03 - 12-Mar-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:01:03 - 12-Mar-26 |
| Sell* | 1 | 620.00p | SI Trade |
08:01:03 - 12-Mar-26 |
| Buy* | 480 | 632.00p | Suspected BUY Trade |
16:35:11 - 11-Mar-26 |
| Sell* | 617 | 629.00p | Ordinary |
16:06:15 - 11-Mar-26 |
| Unknown* | 0 | 632.00p | SI Trade |
15:40:21 - 11-Mar-26 |
| Buy* | 607 | 631.796p | Ordinary |
15:09:26 - 11-Mar-26 |
| Sell* | 161 | 629.00p | Ordinary |
14:55:08 - 11-Mar-26 |
| Sell* | 119 | 630.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 119 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 31 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Sell* | 119 | 630.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 39 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 80 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Sell* | 119 | 630.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 119 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 31 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Sell* | 119 | 630.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 119 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Sell* | 119 | 630.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 119 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 31 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Sell* | 119 | 630.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 97 | 636.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 1 | 632.00p | Automatic Execution |
14:01:31 - 11-Mar-26 |
| Buy* | 2,952 | 631.5999p | Ordinary |
14:00:32 - 11-Mar-26 |
| Buy* | 1,200 | 628.22p | Suspected BUY Trade |
13:59:45 - 11-Mar-26 |
| Buy* | 157 | 629.544p | Ordinary |
13:25:24 - 11-Mar-26 |
| Buy* | 28 | 632.00p | SI Trade |
13:19:48 - 11-Mar-26 |
| Buy* | 11 | 632.00p | SI Trade |
13:18:41 - 11-Mar-26 |
| Buy* | 157 | 628.792p | Ordinary |
13:01:06 - 11-Mar-26 |
| Sell* | 5,000 | 624.50p | Ordinary |
12:42:49 - 11-Mar-26 |
| Buy* | 10 | 632.00p | SI Trade |
12:24:42 - 11-Mar-26 |
| Sell* | 95 | 626.995p | Ordinary |
12:20:51 - 11-Mar-26 |
| Sell* | 321 | 624.50p | Ordinary |
12:08:26 - 11-Mar-26 |
| Buy* | 1,753 | 628.00p | Ordinary |
11:52:54 - 11-Mar-26 |
| Sell* | 1,725 | 626.99p | Ordinary |
11:52:44 - 11-Mar-26 |
| Unknown* | 10,000 | 626.01p | Ordinary |
11:51:58 - 11-Mar-26 |
| Buy* | 9,447 | 628.00p | Ordinary |
11:51:13 - 11-Mar-26 |
| Unknown* | 11,200 | 628.00p | Ordinary |
11:51:00 - 11-Mar-26 |
| Buy* | 1,201 | 628.00p | Ordinary |
11:46:30 - 11-Mar-26 |
| Sell* | 1 | 626.00p | Automatic Execution |
11:46:22 - 11-Mar-26 |
| Unknown* | 10 | 628.00p | Ordinary |
11:46:17 - 11-Mar-26 |
| Unknown* | 53 | 628.00p | Ordinary |
11:46:16 - 11-Mar-26 |
| Unknown* | 638 | 628.00p | Ordinary |
11:46:16 - 11-Mar-26 |
| Unknown* | 500 | 628.00p | Ordinary |
11:46:15 - 11-Mar-26 |
| Unknown* | 0 | 634.00p | SI Trade |
11:46:04 - 11-Mar-26 |
| Unknown* | 1,828 | 628.00p | Ordinary |
11:43:58 - 11-Mar-26 |
| Unknown* | 600 | 628.00p | Ordinary |
11:30:48 - 11-Mar-26 |
| Unknown* | 465 | 629.00p | Ordinary |
11:26:42 - 11-Mar-26 |
| Sell* | 3,833 | 634.00p | Automatic Execution |
11:26:12 - 11-Mar-26 |
| Buy* | 896 | 634.00p | Automatic Execution |
11:26:12 - 11-Mar-26 |
| Buy* | 205 | 632.00p | Automatic Execution |
11:26:12 - 11-Mar-26 |
| Buy* | 50 | 632.00p | Automatic Execution |
11:26:12 - 11-Mar-26 |
| Sell* | 900 | 624.812p | Ordinary |
10:49:35 - 11-Mar-26 |
| Buy* | 763 | 628.00p | Ordinary |
10:41:16 - 11-Mar-26 |
| Sell* | 7,900 | 626.00p | Ordinary |
10:14:35 - 11-Mar-26 |
| Sell* | 225 | 626.00p | Ordinary |
09:51:26 - 11-Mar-26 |
| Sell* | 2,250 | 626.00p | Ordinary |
09:44:12 - 11-Mar-26 |
| Buy* | 1,424 | 628.00p | Ordinary |
09:19:21 - 11-Mar-26 |
| Buy* | 1,424 | 628.00p | Ordinary |
09:19:06 - 11-Mar-26 |
| Sell* | 242 | 626.01p | Ordinary |
09:01:46 - 11-Mar-26 |
| Sell* | 800 | 626.00p | Ordinary |
08:57:09 - 11-Mar-26 |
| Buy* | 238 | 629.554p | Suspected BUY Trade |
08:51:03 - 11-Mar-26 |
| Unknown* | 26,985 | 623.00p | Negotiated Trade |
08:24:11 - 11-Mar-26 |
| Buy* | 1,100 | 630.00p | Ordinary |
08:19:30 - 11-Mar-26 |
| Buy* | 1,100 | 630.00p | Ordinary |
08:16:21 - 11-Mar-26 |
| Sell* | 66 | 626.00p | Automatic Execution |
08:11:41 - 11-Mar-26 |
| Unknown* | 31,415 | 624.00p | Negotiated Trade |
08:10:44 - 11-Mar-26 |
| Buy* | 1 | 640.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Buy* | 1 | 640.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Buy* | 3 | 640.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Unknown* | 0 | 640.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Buy* | 5 | 640.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Buy* | 1 | 640.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Sell* | 17 | 626.00p | SI Trade |
08:05:03 - 11-Mar-26 |
| Sell* | 700 | 627.414p | Negotiated Trade |
08:02:56 - 11-Mar-26 |
| Buy* | 2,091 | 632.00p | Suspected BUY Trade |
16:35:21 - 10-Mar-26 |
| Buy* | 409 | 629.998p | Ordinary |
16:11:30 - 10-Mar-26 |
| Buy* | 3,010 | 629.022p | Ordinary |
15:59:52 - 10-Mar-26 |
| Buy* | 2,367 | 629.998p | Ordinary |
15:37:53 - 10-Mar-26 |
| Buy* | 457 | 628.00p | Automatic Execution |
15:32:34 - 10-Mar-26 |
| Sell* | 73 | 626.00p | Automatic Execution |
15:18:06 - 10-Mar-26 |
| Buy* | 543 | 628.00p | Automatic Execution |
15:17:58 - 10-Mar-26 |
| Unknown* | 0 | 628.00p | SI Trade |
15:17:53 - 10-Mar-26 |
| Buy* | 302 | 628.00p | Ordinary |
15:17:44 - 10-Mar-26 |
| Buy* | 241 | 628.00p | Ordinary |
15:16:09 - 10-Mar-26 |
| Buy* | 1,585 | 626.9922p | Ordinary |
14:59:12 - 10-Mar-26 |
| Buy* | 389 | 628.00p | Automatic Execution |
14:44:24 - 10-Mar-26 |
| Buy* | 11 | 626.00p | Automatic Execution |
14:44:24 - 10-Mar-26 |
| Buy* | 953 | 622.08p | Ordinary |
14:14:26 - 10-Mar-26 |
| Buy* | 3,740 | 622.04p | Ordinary |
13:47:12 - 10-Mar-26 |