| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 504.00 | 506.00 | 502.00 | 506.00 | 54,246 |
| 27th Mar 2025 (Thu) | 506.00 | 508.00 | 504.00 | 508.00 | 50,558 |
| 26th Mar 2025 (Wed) | 502.00 | 504.00 | 502.00 | 504.00 | 83,671 |
| 25th Mar 2025 (Tue) | 498.00 | 504.00 | 497.00 | 504.00 | 84,944 |
| 24th Mar 2025 (Mon) | 490.00 | 500.00 | 490.00 | 500.00 | 138,856 |
| 21st Mar 2025 (Fri) | 490.00 | 499.00 | 490.00 | 495.00 | 308,293 |
| 20th Mar 2025 (Thu) | 500.00 | 500.00 | 498.00 | 499.00 | 160,562 |
| 19th Mar 2025 (Wed) | 498.00 | 502.00 | 498.00 | 502.00 | 91,440 |
| 18th Mar 2025 (Tue) | 494.00 | 499.00 | 494.00 | 497.00 | 82,193 |
| 17th Mar 2025 (Mon) | 490.00 | 497.00 | 490.00 | 497.00 | 72,674 |
| 14th Mar 2025 (Fri) | 493.00 | 494.00 | 492.00 | 494.00 | 51,675 |
| 13th Mar 2025 (Thu) | 487.00 | 492.00 | 486.00 | 490.00 | 57,231 |
| 12th Mar 2025 (Wed) | 486.00 | 488.00 | 486.00 | 488.00 | 123,763 |
| 11th Mar 2025 (Tue) | 493.00 | 493.00 | 488.00 | 488.00 | 53,903 |
| 10th Mar 2025 (Mon) | 482.00 | 490.00 | 482.00 | 490.00 | 97,397 |
| 7th Mar 2025 (Fri) | 493.00 | 494.00 | 493.00 | 494.00 | 31,980 |
| 6th Mar 2025 (Thu) | 491.00 | 493.00 | 491.00 | 493.00 | 73,653 |
| 5th Mar 2025 (Wed) | 485.00 | 491.00 | 485.00 | 491.00 | 103,721 |
| 4th Mar 2025 (Tue) | 482.00 | 485.00 | 481.00 | 485.00 | 50,321 |
| 3rd Mar 2025 (Mon) | 487.00 | 488.00 | 486.00 | 487.00 | 91,644 |
| 28th Feb 2025 (Fri) | 489.00 | 489.00 | 485.00 | 487.00 | 299,997 |
| 27th Feb 2025 (Thu) | 493.00 | 495.00 | 492.00 | 492.00 | 224,888 |
| 26th Feb 2025 (Wed) | 489.00 | 494.00 | 489.00 | 493.00 | 89,487 |
| 25th Feb 2025 (Tue) | 497.00 | 497.00 | 493.50 | 493.50 | 56,790 |
| 24th Feb 2025 (Mon) | 495.00 | 497.00 | 492.00 | 497.00 | 118,531 |
| 21st Feb 2025 (Fri) | 498.00 | 500.00 | 498.00 | 499.00 | 106,760 |
| 20th Feb 2025 (Thu) | 495.00 | 500.00 | 495.00 | 496.00 | 150,908 |
| 19th Feb 2025 (Wed) | 493.00 | 494.00 | 493.00 | 493.00 | 64,873 |
| 18th Feb 2025 (Tue) | 493.00 | 493.00 | 489.00 | 490.00 | 84,615 |
| 17th Feb 2025 (Mon) | 488.00 | 495.00 | 487.00 | 493.00 | 180,243 |
| 14th Feb 2025 (Fri) | 490.00 | 490.00 | 486.00 | 486.00 | 98,861 |
| 13th Feb 2025 (Thu) | 491.00 | 491.00 | 486.00 | 486.00 | 630,919 |
| 12th Feb 2025 (Wed) | 493.00 | 494.00 | 488.00 | 490.00 | 152,456 |
| 11th Feb 2025 (Tue) | 491.00 | 495.00 | 491.00 | 493.00 | 194,122 |
| 10th Feb 2025 (Mon) | 498.00 | 498.00 | 495.00 | 495.00 | 245,325 |
| 7th Feb 2025 (Fri) | 502.00 | 502.00 | 492.00 | 495.00 | 82,418 |
| 6th Feb 2025 (Thu) | 493.00 | 494.00 | 492.00 | 492.00 | 80,252 |
| 5th Feb 2025 (Wed) | 492.00 | 492.00 | 492.00 | 492.00 | 38,335 |
| 4th Feb 2025 (Tue) | 495.00 | 499.00 | 495.00 | 499.00 | 31,510 |
| 3rd Feb 2025 (Mon) | 491.00 | 496.00 | 490.00 | 494.00 | 36,094 |
| 31st Jan 2025 (Fri) | 500.00 | 504.00 | 500.00 | 502.00 | 52,762 |