| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 608.00 | 614.00 | 606.00 | 614.00 | 154,020 |
| 6th Jan 2026 (Tue) | 606.00 | 614.00 | 606.00 | 614.00 | 94,047 |
| 5th Jan 2026 (Mon) | 608.00 | 608.00 | 604.00 | 604.00 | 36,483 |
| 2nd Jan 2026 (Fri) | 600.00 | 608.00 | 600.00 | 608.00 | 68,044 |
| 1st Jan 2026 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 31st Dec 2025 (Wed) | 596.00 | 596.00 | 596.00 | 596.00 | 6,902 |
| 30th Dec 2025 (Tue) | 596.00 | 602.00 | 592.00 | 592.00 | 49,369 |
| 29th Dec 2025 (Mon) | 596.00 | 596.00 | 594.00 | 594.00 | 50,243 |
| 26th Dec 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 25th Dec 2025 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 24th Dec 2025 (Wed) | 598.00 | 598.00 | 592.00 | 592.00 | 14,264 |
| 23rd Dec 2025 (Tue) | 594.00 | 596.00 | 594.00 | 594.00 | 103,369 |
| 22nd Dec 2025 (Mon) | 600.00 | 600.00 | 594.00 | 594.00 | 60,840 |
| 19th Dec 2025 (Fri) | 600.00 | 600.00 | 594.00 | 594.00 | 87,114 |
| 18th Dec 2025 (Thu) | 588.00 | 594.00 | 588.00 | 590.00 | 163,087 |
| 17th Dec 2025 (Wed) | 592.00 | 592.00 | 590.00 | 592.00 | 50,218 |
| 16th Dec 2025 (Tue) | 594.00 | 594.00 | 584.00 | 584.00 | 52,589 |
| 15th Dec 2025 (Mon) | 594.00 | 596.00 | 592.00 | 594.00 | 268,818 |
| 12th Dec 2025 (Fri) | 598.00 | 598.00 | 592.00 | 592.00 | 77,960 |
| 11th Dec 2025 (Thu) | 600.00 | 600.00 | 590.00 | 592.00 | 297,035 |
| 10th Dec 2025 (Wed) | 600.00 | 602.00 | 598.00 | 598.00 | 115,476 |
| 9th Dec 2025 (Tue) | 604.00 | 604.00 | 596.00 | 598.00 | 37,548 |
| 8th Dec 2025 (Mon) | 600.00 | 604.00 | 600.00 | 602.00 | 77,389 |
| 5th Dec 2025 (Fri) | 598.00 | 600.00 | 598.00 | 600.00 | 176,878 |
| 4th Dec 2025 (Thu) | 602.00 | 602.00 | 598.00 | 598.00 | 57,529 |
| 3rd Dec 2025 (Wed) | 602.00 | 602.00 | 600.00 | 602.00 | 74,435 |
| 2nd Dec 2025 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 49,334 |
| 1st Dec 2025 (Mon) | 604.00 | 604.00 | 598.00 | 598.00 | 82,751 |
| 28th Nov 2025 (Fri) | 600.00 | 606.00 | 600.00 | 604.00 | 31,663 |
| 27th Nov 2025 (Thu) | 598.00 | 600.00 | 598.00 | 600.00 | 171,208 |
| 26th Nov 2025 (Wed) | 596.00 | 604.00 | 596.00 | 602.00 | 143,202 |
| 25th Nov 2025 (Tue) | 602.00 | 604.00 | 598.00 | 604.00 | 115,836 |
| 24th Nov 2025 (Mon) | 590.00 | 602.00 | 590.00 | 602.00 | 44,519 |
| 21st Nov 2025 (Fri) | 590.00 | 590.00 | 584.00 | 588.00 | 68,556 |
| 20th Nov 2025 (Thu) | 598.00 | 604.00 | 598.00 | 604.00 | 46,661 |
| 19th Nov 2025 (Wed) | 590.00 | 602.00 | 590.00 | 596.00 | 78,619 |
| 18th Nov 2025 (Tue) | 594.00 | 596.00 | 592.00 | 596.00 | 56,323 |
| 17th Nov 2025 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 55,389 |
| 14th Nov 2025 (Fri) | 594.00 | 604.00 | 594.00 | 602.00 | 71,955 |
| 13th Nov 2025 (Thu) | 616.00 | 616.00 | 598.00 | 598.00 | 99,361 |
| 12th Nov 2025 (Wed) | 620.00 | 628.00 | 620.00 | 628.00 | 99,456 |
| 11th Nov 2025 (Tue) | 620.00 | 620.00 | 618.00 | 618.00 | 103,384 |
| 10th Nov 2025 (Mon) | 618.00 | 620.00 | 616.00 | 616.00 | 74,076 |