| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 55,160 |
| 30th Jul 2025 (Wed) | 566.00 | 566.00 | 564.00 | 566.00 | 79,412 |
| 29th Jul 2025 (Tue) | 568.00 | 568.00 | 566.00 | 566.00 | 82,871 |
| 28th Jul 2025 (Mon) | 566.00 | 566.00 | 558.00 | 562.00 | 166,829 |
| 25th Jul 2025 (Fri) | 562.00 | 564.00 | 562.00 | 564.00 | 105,415 |
| 24th Jul 2025 (Thu) | 562.00 | 562.00 | 554.00 | 562.00 | 57,689 |
| 23rd Jul 2025 (Wed) | 556.00 | 560.00 | 556.00 | 558.00 | 119,660 |
| 22nd Jul 2025 (Tue) | 552.00 | 554.00 | 552.00 | 552.00 | 107,579 |
| 21st Jul 2025 (Mon) | 552.00 | 556.00 | 552.00 | 554.00 | 85,229 |
| 18th Jul 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 78,850 |
| 17th Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 32,359 |
| 16th Jul 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 55,947 |
| 15th Jul 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 145,017 |
| 14th Jul 2025 (Mon) | 550.00 | 550.00 | 548.00 | 550.00 | 55,833 |
| 11th Jul 2025 (Fri) | 546.00 | 550.00 | 546.00 | 548.00 | 62,076 |
| 10th Jul 2025 (Thu) | 548.00 | 548.00 | 542.00 | 546.00 | 76,008 |
| 9th Jul 2025 (Wed) | 540.00 | 540.00 | 538.00 | 540.00 | 60,742 |
| 8th Jul 2025 (Tue) | 538.00 | 538.00 | 538.00 | 538.00 | 34,618 |
| 7th Jul 2025 (Mon) | 538.00 | 540.00 | 536.00 | 536.00 | 73,049 |
| 4th Jul 2025 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 31,485 |
| 3rd Jul 2025 (Thu) | 538.00 | 538.00 | 536.00 | 536.00 | 58,640 |
| 2nd Jul 2025 (Wed) | 534.00 | 536.00 | 534.00 | 534.00 | 24,712 |
| 1st Jul 2025 (Tue) | 530.00 | 530.00 | 526.00 | 526.00 | 59,425 |
| 30th Jun 2025 (Mon) | 528.00 | 530.00 | 526.00 | 526.00 | 63,346 |
| 27th Jun 2025 (Fri) | 530.00 | 530.00 | 522.00 | 522.00 | 64,609 |
| 26th Jun 2025 (Thu) | 524.00 | 524.00 | 524.00 | 526.00 | 22,177 |
| 25th Jun 2025 (Wed) | 524.00 | 526.00 | 524.00 | 524.00 | 45,231 |
| 24th Jun 2025 (Tue) | 522.00 | 524.00 | 522.00 | 524.00 | 38,004 |
| 23rd Jun 2025 (Mon) | 520.00 | 522.00 | 518.00 | 518.00 | 115,500 |
| 20th Jun 2025 (Fri) | 524.00 | 528.00 | 522.00 | 528.00 | 90,286 |
| 19th Jun 2025 (Thu) | 528.00 | 532.00 | 522.00 | 524.00 | 77,251 |
| 18th Jun 2025 (Wed) | 526.00 | 530.00 | 526.00 | 530.00 | 42,205 |
| 17th Jun 2025 (Tue) | 530.00 | 530.00 | 524.00 | 526.00 | 48,153 |
| 16th Jun 2025 (Mon) | 524.00 | 530.00 | 524.00 | 526.00 | 77,579 |
| 13th Jun 2025 (Fri) | 526.00 | 526.00 | 524.00 | 524.00 | 52,804 |
| 12th Jun 2025 (Thu) | 530.00 | 530.00 | 528.00 | 528.00 | 51,302 |
| 11th Jun 2025 (Wed) | 532.00 | 532.00 | 528.00 | 530.00 | 109,499 |
| 10th Jun 2025 (Tue) | 520.00 | 526.00 | 520.00 | 526.00 | 126,354 |
| 9th Jun 2025 (Mon) | 516.00 | 520.00 | 516.00 | 520.00 | 93,343 |
| 6th Jun 2025 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 37,299 |
| 5th Jun 2025 (Thu) | 514.00 | 522.00 | 514.00 | 522.00 | 83,928 |
| 4th Jun 2025 (Wed) | 516.00 | 516.00 | 514.00 | 514.00 | 114,366 |
| 3rd Jun 2025 (Tue) | 512.00 | 516.00 | 508.00 | 508.00 | 25,775 |
| 2nd Jun 2025 (Mon) | 510.00 | 510.00 | 508.00 | 508.00 | 65,455 |