| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 586.00 | 588.00 | 584.00 | 584.00 | 833,292 |
| 18th Sep 2025 (Thu) | 584.00 | 586.00 | 584.00 | 586.00 | 59,136 |
| 17th Sep 2025 (Wed) | 590.00 | 596.00 | 590.00 | 590.00 | 48,220 |
| 16th Sep 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 48,308 |
| 15th Sep 2025 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 36,712 |
| 12th Sep 2025 (Fri) | 588.00 | 594.00 | 588.00 | 592.00 | 50,207 |
| 11th Sep 2025 (Thu) | 588.00 | 590.00 | 588.00 | 588.00 | 54,825 |
| 10th Sep 2025 (Wed) | 584.00 | 584.00 | 584.00 | 585.00 | 147,134 |
| 9th Sep 2025 (Tue) | 576.00 | 582.00 | 574.00 | 582.00 | 61,712 |
| 8th Sep 2025 (Mon) | 576.00 | 582.00 | 576.00 | 578.00 | 66,713 |
| 5th Sep 2025 (Fri) | 578.00 | 580.00 | 576.00 | 576.00 | 61,026 |
| 4th Sep 2025 (Thu) | 574.00 | 578.00 | 572.00 | 578.00 | 105,975 |
| 3rd Sep 2025 (Wed) | 576.00 | 576.00 | 576.00 | 576.00 | 57,501 |
| 2nd Sep 2025 (Tue) | 572.00 | 576.00 | 572.00 | 574.00 | 89,781 |
| 1st Sep 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 73,789 |
| 29th Aug 2025 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 64,769 |
| 28th Aug 2025 (Thu) | 574.00 | 574.00 | 574.00 | 574.00 | 45,123 |
| 27th Aug 2025 (Wed) | 572.00 | 574.00 | 572.00 | 574.00 | 108,851 |
| 26th Aug 2025 (Tue) | 572.00 | 576.00 | 572.00 | 576.00 | 77,989 |
| 25th Aug 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd Aug 2025 (Fri) | 572.00 | 574.00 | 572.00 | 572.00 | 96,598 |
| 21st Aug 2025 (Thu) | 566.00 | 570.00 | 566.00 | 568.00 | 131,902 |
| 20th Aug 2025 (Wed) | 564.00 | 564.00 | 564.00 | 565.00 | 93,585 |
| 19th Aug 2025 (Tue) | 560.00 | 562.00 | 560.00 | 562.00 | 177,341 |
| 18th Aug 2025 (Mon) | 562.00 | 562.00 | 560.00 | 562.00 | 152,693 |
| 15th Aug 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 78,982 |
| 14th Aug 2025 (Thu) | 560.00 | 560.00 | 556.00 | 558.00 | 99,885 |
| 13th Aug 2025 (Wed) | 560.00 | 560.00 | 558.00 | 560.00 | 137,654 |
| 12th Aug 2025 (Tue) | 560.00 | 560.00 | 558.00 | 558.00 | 142,665 |
| 11th Aug 2025 (Mon) | 560.00 | 560.00 | 558.00 | 558.00 | 96,241 |
| 8th Aug 2025 (Fri) | 558.00 | 560.00 | 558.00 | 560.00 | 37,790 |
| 7th Aug 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 103,185 |
| 6th Aug 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 63,374 |
| 5th Aug 2025 (Tue) | 560.00 | 562.00 | 560.00 | 560.00 | 88,412 |
| 4th Aug 2025 (Mon) | 562.00 | 562.00 | 556.00 | 556.00 | 40,424 |
| 1st Aug 2025 (Fri) | 556.00 | 560.00 | 554.00 | 556.00 | 171,295 |
| 31st Jul 2025 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 55,160 |
| 30th Jul 2025 (Wed) | 566.00 | 566.00 | 564.00 | 566.00 | 79,412 |
| 29th Jul 2025 (Tue) | 568.00 | 568.00 | 566.00 | 566.00 | 82,871 |
| 28th Jul 2025 (Mon) | 566.00 | 566.00 | 558.00 | 562.00 | 166,829 |
| 25th Jul 2025 (Fri) | 562.00 | 564.00 | 562.00 | 564.00 | 105,415 |
| 24th Jul 2025 (Thu) | 562.00 | 562.00 | 554.00 | 562.00 | 57,689 |
| 23rd Jul 2025 (Wed) | 556.00 | 560.00 | 556.00 | 558.00 | 119,660 |
| 22nd Jul 2025 (Tue) | 552.00 | 554.00 | 552.00 | 552.00 | 107,579 |