| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 590.00 | 590.00 | 590.00 | 604.00 | 3,805 |
| 20th Nov 2025 (Thu) | 598.00 | 604.00 | 598.00 | 604.00 | 46,661 |
| 19th Nov 2025 (Wed) | 590.00 | 602.00 | 590.00 | 596.00 | 78,619 |
| 18th Nov 2025 (Tue) | 594.00 | 596.00 | 592.00 | 596.00 | 56,323 |
| 17th Nov 2025 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 55,389 |
| 14th Nov 2025 (Fri) | 594.00 | 604.00 | 594.00 | 602.00 | 71,955 |
| 13th Nov 2025 (Thu) | 616.00 | 616.00 | 598.00 | 598.00 | 99,361 |
| 12th Nov 2025 (Wed) | 620.00 | 628.00 | 620.00 | 628.00 | 99,456 |
| 11th Nov 2025 (Tue) | 620.00 | 620.00 | 618.00 | 618.00 | 103,384 |
| 10th Nov 2025 (Mon) | 618.00 | 620.00 | 616.00 | 616.00 | 74,076 |
| 7th Nov 2025 (Fri) | 616.00 | 616.00 | 606.00 | 608.00 | 100,568 |
| 6th Nov 2025 (Thu) | 624.00 | 624.00 | 614.00 | 614.00 | 36,216 |
| 5th Nov 2025 (Wed) | 618.00 | 620.00 | 616.00 | 616.00 | 67,115 |
| 4th Nov 2025 (Tue) | 610.00 | 618.00 | 608.00 | 613.00 | 92,425 |
| 3rd Nov 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 80,692 |
| 31st Oct 2025 (Fri) | 620.00 | 620.00 | 612.00 | 616.00 | 135,635 |
| 30th Oct 2025 (Thu) | 620.00 | 620.00 | 610.00 | 610.00 | 95,758 |
| 29th Oct 2025 (Wed) | 614.00 | 616.00 | 614.00 | 614.00 | 91,303 |
| 28th Oct 2025 (Tue) | 602.00 | 608.00 | 602.00 | 608.00 | 139,248 |
| 27th Oct 2025 (Mon) | 606.00 | 608.00 | 606.00 | 606.00 | 49,338 |
| 24th Oct 2025 (Fri) | 598.00 | 604.00 | 598.00 | 604.00 | 66,099 |
| 23rd Oct 2025 (Thu) | 598.00 | 598.00 | 598.00 | 598.00 | 77,371 |
| 22nd Oct 2025 (Wed) | 596.00 | 598.00 | 594.00 | 594.00 | 61,849 |
| 21st Oct 2025 (Tue) | 592.00 | 596.00 | 592.00 | 594.00 | 159,464 |
| 20th Oct 2025 (Mon) | 592.00 | 596.00 | 592.00 | 594.00 | 89,996 |
| 17th Oct 2025 (Fri) | 584.00 | 588.00 | 580.00 | 588.00 | 110,264 |
| 16th Oct 2025 (Thu) | 590.00 | 594.00 | 590.00 | 592.00 | 121,448 |
| 15th Oct 2025 (Wed) | 590.00 | 590.00 | 588.00 | 588.00 | 77,727 |
| 14th Oct 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 51,633 |
| 13th Oct 2025 (Mon) | 590.00 | 598.00 | 586.00 | 596.00 | 82,965 |
| 10th Oct 2025 (Fri) | 590.00 | 594.00 | 590.00 | 591.00 | 143,199 |
| 9th Oct 2025 (Thu) | 594.00 | 598.00 | 592.00 | 594.00 | 97,040 |
| 8th Oct 2025 (Wed) | 590.00 | 592.00 | 590.00 | 592.00 | 75,590 |
| 7th Oct 2025 (Tue) | 594.00 | 594.00 | 586.00 | 586.00 | 67,864 |
| 6th Oct 2025 (Mon) | 594.00 | 594.00 | 588.00 | 588.00 | 32,611 |
| 3rd Oct 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 54,856 |
| 2nd Oct 2025 (Thu) | 592.00 | 592.00 | 588.00 | 590.00 | 161,711 |
| 1st Oct 2025 (Wed) | 586.00 | 590.00 | 586.00 | 588.00 | 75,615 |
| 30th Sep 2025 (Tue) | 590.00 | 590.00 | 586.00 | 588.00 | 49,451 |
| 29th Sep 2025 (Mon) | 590.00 | 592.00 | 586.00 | 588.00 | 53,334 |
| 26th Sep 2025 (Fri) | 586.00 | 588.00 | 584.00 | 584.00 | 54,816 |
| 25th Sep 2025 (Thu) | 586.00 | 588.00 | 584.00 | 586.00 | 407,083 |
| 24th Sep 2025 (Wed) | 586.00 | 586.00 | 584.00 | 584.00 | 348,834 |
| 23rd Sep 2025 (Tue) | 584.00 | 586.00 | 582.00 | 582.00 | 419,144 |
| 22nd Sep 2025 (Mon) | 588.00 | 588.00 | 584.00 | 584.00 | 67,070 |