| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2nd Apr 2026 (Thu) | 612.00 | 612.00 | 596.00 | 602.00 | 68,574 |
| 1st Apr 2026 (Wed) | 614.00 | 624.00 | 614.00 | 616.00 | 124,881 |
| 31st Mar 2026 (Tue) | 596.00 | 604.00 | 594.00 | 596.00 | 78,012 |
| 30th Mar 2026 (Mon) | 590.00 | 604.00 | 590.00 | 592.00 | 114,233 |
| 27th Mar 2026 (Fri) | 598.00 | 598.00 | 596.00 | 596.00 | 90,210 |
| 26th Mar 2026 (Thu) | 614.00 | 614.00 | 598.00 | 602.00 | 61,083 |
| 25th Mar 2026 (Wed) | 614.00 | 620.00 | 606.00 | 606.00 | 56,930 |
| 24th Mar 2026 (Tue) | 600.00 | 600.00 | 596.00 | 596.00 | 42,607 |
| 23rd Mar 2026 (Mon) | 600.00 | 606.00 | 582.00 | 600.00 | 125,643 |
| 20th Mar 2026 (Fri) | 602.00 | 602.00 | 596.00 | 596.00 | 103,670 |
| 19th Mar 2026 (Thu) | 614.00 | 614.00 | 602.00 | 604.00 | 42,880 |
| 18th Mar 2026 (Wed) | 620.00 | 620.00 | 618.00 | 618.00 | 85,925 |
| 17th Mar 2026 (Tue) | 618.00 | 624.00 | 618.00 | 622.00 | 82,863 |
| 16th Mar 2026 (Mon) | 630.00 | 630.00 | 620.00 | 620.00 | 48,236 |
| 13th Mar 2026 (Fri) | 618.00 | 628.00 | 618.00 | 620.00 | 71,383 |
| 12th Mar 2026 (Thu) | 624.00 | 624.00 | 620.00 | 620.00 | 44,736 |
| 11th Mar 2026 (Wed) | 632.00 | 636.00 | 626.00 | 632.00 | 135,893 |
| 10th Mar 2026 (Tue) | 626.00 | 632.00 | 622.00 | 632.00 | 67,022 |
| 9th Mar 2026 (Mon) | 624.00 | 624.00 | 608.00 | 608.00 | 74,391 |
| 6th Mar 2026 (Fri) | 628.00 | 632.00 | 622.00 | 622.00 | 64,385 |
| 5th Mar 2026 (Thu) | 636.00 | 636.00 | 630.00 | 630.00 | 62,506 |
| 4th Mar 2026 (Wed) | 618.00 | 638.00 | 618.00 | 634.00 | 205,342 |
| 3rd Mar 2026 (Tue) | 658.00 | 658.00 | 624.00 | 630.00 | 177,885 |
| 2nd Mar 2026 (Mon) | 670.00 | 670.00 | 660.00 | 660.00 | 67,430 |
| 27th Feb 2026 (Fri) | 672.00 | 672.00 | 662.00 | 672.00 | 59,453 |
| 26th Feb 2026 (Thu) | 662.00 | 668.00 | 662.00 | 668.00 | 50,187 |
| 25th Feb 2026 (Wed) | 664.00 | 668.00 | 664.00 | 664.00 | 94,418 |
| 24th Feb 2026 (Tue) | 660.00 | 662.00 | 660.00 | 662.00 | 76,522 |
| 23rd Feb 2026 (Mon) | 660.00 | 664.00 | 660.00 | 660.00 | 92,877 |
| 20th Feb 2026 (Fri) | 656.00 | 664.00 | 656.00 | 658.00 | 36,861 |
| 19th Feb 2026 (Thu) | 654.00 | 658.00 | 648.00 | 656.00 | 78,529 |
| 18th Feb 2026 (Wed) | 640.00 | 650.00 | 640.00 | 646.00 | 68,133 |
| 17th Feb 2026 (Tue) | 648.00 | 648.00 | 644.00 | 644.00 | 50,867 |
| 16th Feb 2026 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 62,091 |
| 13th Feb 2026 (Fri) | 644.00 | 644.00 | 640.00 | 640.00 | 82,814 |
| 12th Feb 2026 (Thu) | 648.00 | 656.00 | 646.00 | 646.00 | 106,810 |
| 11th Feb 2026 (Wed) | 642.00 | 648.00 | 642.00 | 648.00 | 68,359 |
| 10th Feb 2026 (Tue) | 636.00 | 640.00 | 636.00 | 638.00 | 93,880 |
| 9th Feb 2026 (Mon) | 634.00 | 634.00 | 632.00 | 632.00 | 101,725 |
| 6th Feb 2026 (Fri) | 628.00 | 630.00 | 628.00 | 628.00 | 53,452 |
| 5th Feb 2026 (Thu) | 624.00 | 628.00 | 622.00 | 628.00 | 91,967 |