| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 530.00 | 530.00 | 526.00 | 526.00 | 59,425 |
| 30th Jun 2025 (Mon) | 528.00 | 530.00 | 526.00 | 526.00 | 63,346 |
| 27th Jun 2025 (Fri) | 530.00 | 530.00 | 522.00 | 522.00 | 64,609 |
| 26th Jun 2025 (Thu) | 524.00 | 524.00 | 524.00 | 526.00 | 22,177 |
| 25th Jun 2025 (Wed) | 524.00 | 526.00 | 524.00 | 524.00 | 45,231 |
| 24th Jun 2025 (Tue) | 522.00 | 524.00 | 522.00 | 524.00 | 38,004 |
| 23rd Jun 2025 (Mon) | 520.00 | 522.00 | 518.00 | 518.00 | 115,500 |
| 20th Jun 2025 (Fri) | 524.00 | 528.00 | 522.00 | 528.00 | 90,286 |
| 19th Jun 2025 (Thu) | 528.00 | 532.00 | 522.00 | 524.00 | 77,251 |
| 18th Jun 2025 (Wed) | 526.00 | 530.00 | 526.00 | 530.00 | 42,205 |
| 17th Jun 2025 (Tue) | 530.00 | 530.00 | 524.00 | 526.00 | 48,153 |
| 16th Jun 2025 (Mon) | 524.00 | 530.00 | 524.00 | 526.00 | 77,579 |
| 13th Jun 2025 (Fri) | 526.00 | 526.00 | 524.00 | 524.00 | 52,804 |
| 12th Jun 2025 (Thu) | 530.00 | 530.00 | 528.00 | 528.00 | 51,302 |
| 11th Jun 2025 (Wed) | 532.00 | 532.00 | 528.00 | 530.00 | 109,499 |
| 10th Jun 2025 (Tue) | 520.00 | 526.00 | 520.00 | 526.00 | 126,354 |
| 9th Jun 2025 (Mon) | 516.00 | 520.00 | 516.00 | 520.00 | 93,343 |
| 6th Jun 2025 (Fri) | 516.00 | 516.00 | 516.00 | 516.00 | 37,299 |
| 5th Jun 2025 (Thu) | 514.00 | 522.00 | 514.00 | 522.00 | 83,928 |
| 4th Jun 2025 (Wed) | 516.00 | 516.00 | 514.00 | 514.00 | 114,366 |
| 3rd Jun 2025 (Tue) | 512.00 | 516.00 | 508.00 | 508.00 | 25,775 |
| 2nd Jun 2025 (Mon) | 510.00 | 510.00 | 508.00 | 508.00 | 65,455 |
| 30th May 2025 (Fri) | 512.00 | 514.00 | 508.00 | 512.00 | 66,435 |
| 29th May 2025 (Thu) | 512.00 | 518.00 | 512.00 | 514.00 | 79,726 |
| 28th May 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 13,598 |
| 27th May 2025 (Tue) | 508.00 | 508.00 | 504.00 | 506.00 | 73,814 |
| 26th May 2025 (Mon) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 23rd May 2025 (Fri) | 504.00 | 508.00 | 504.00 | 506.00 | 117,093 |
| 22nd May 2025 (Thu) | 500.00 | 506.00 | 500.00 | 504.00 | 101,768 |
| 21st May 2025 (Wed) | 506.00 | 508.00 | 506.00 | 508.00 | 68,065 |
| 20th May 2025 (Tue) | 506.00 | 508.00 | 506.00 | 508.00 | 30,660 |
| 19th May 2025 (Mon) | 508.00 | 510.00 | 506.00 | 510.00 | 41,768 |
| 16th May 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 40,527 |
| 15th May 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 30,482 |
| 14th May 2025 (Wed) | 510.00 | 510.00 | 508.00 | 508.00 | 46,156 |
| 13th May 2025 (Tue) | 506.00 | 510.00 | 506.00 | 510.00 | 83,846 |
| 12th May 2025 (Mon) | 497.00 | 512.00 | 497.00 | 510.00 | 68,334 |
| 9th May 2025 (Fri) | 495.00 | 495.00 | 494.00 | 494.00 | 50,270 |
| 8th May 2025 (Thu) | 498.00 | 499.00 | 495.00 | 495.00 | 61,084 |
| 7th May 2025 (Wed) | 506.00 | 506.00 | 496.00 | 498.00 | 72,333 |
| 6th May 2025 (Tue) | 499.00 | 504.00 | 499.00 | 504.00 | 64,215 |
| 5th May 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2nd May 2025 (Fri) | 493.00 | 499.00 | 492.00 | 498.00 | 174,706 |