| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 618.00 | 628.00 | 618.00 | 620.00 | 71,383 |
| 12th Mar 2026 (Thu) | 624.00 | 624.00 | 620.00 | 620.00 | 44,736 |
| 11th Mar 2026 (Wed) | 632.00 | 636.00 | 626.00 | 632.00 | 135,893 |
| 10th Mar 2026 (Tue) | 626.00 | 632.00 | 622.00 | 632.00 | 67,022 |
| 9th Mar 2026 (Mon) | 624.00 | 624.00 | 608.00 | 608.00 | 74,391 |
| 6th Mar 2026 (Fri) | 628.00 | 632.00 | 622.00 | 622.00 | 64,385 |
| 5th Mar 2026 (Thu) | 636.00 | 636.00 | 630.00 | 630.00 | 62,506 |
| 4th Mar 2026 (Wed) | 618.00 | 638.00 | 618.00 | 634.00 | 205,342 |
| 3rd Mar 2026 (Tue) | 658.00 | 658.00 | 624.00 | 630.00 | 177,885 |
| 2nd Mar 2026 (Mon) | 670.00 | 670.00 | 660.00 | 660.00 | 67,430 |
| 27th Feb 2026 (Fri) | 672.00 | 672.00 | 662.00 | 672.00 | 59,453 |
| 26th Feb 2026 (Thu) | 662.00 | 668.00 | 662.00 | 668.00 | 50,187 |
| 25th Feb 2026 (Wed) | 664.00 | 668.00 | 664.00 | 664.00 | 94,418 |
| 24th Feb 2026 (Tue) | 660.00 | 662.00 | 660.00 | 662.00 | 76,522 |
| 23rd Feb 2026 (Mon) | 660.00 | 664.00 | 660.00 | 660.00 | 92,877 |
| 20th Feb 2026 (Fri) | 656.00 | 664.00 | 656.00 | 658.00 | 36,861 |
| 19th Feb 2026 (Thu) | 654.00 | 658.00 | 648.00 | 656.00 | 78,529 |
| 18th Feb 2026 (Wed) | 640.00 | 650.00 | 640.00 | 646.00 | 68,133 |
| 17th Feb 2026 (Tue) | 648.00 | 648.00 | 644.00 | 644.00 | 50,867 |
| 16th Feb 2026 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 62,091 |
| 13th Feb 2026 (Fri) | 644.00 | 644.00 | 640.00 | 640.00 | 82,814 |
| 12th Feb 2026 (Thu) | 648.00 | 656.00 | 646.00 | 646.00 | 106,810 |
| 11th Feb 2026 (Wed) | 642.00 | 648.00 | 642.00 | 648.00 | 68,359 |
| 10th Feb 2026 (Tue) | 636.00 | 640.00 | 636.00 | 638.00 | 93,880 |
| 9th Feb 2026 (Mon) | 634.00 | 634.00 | 632.00 | 632.00 | 101,725 |
| 6th Feb 2026 (Fri) | 628.00 | 630.00 | 628.00 | 628.00 | 53,452 |
| 5th Feb 2026 (Thu) | 624.00 | 628.00 | 622.00 | 628.00 | 91,967 |
| 4th Feb 2026 (Wed) | 630.00 | 630.00 | 622.00 | 624.00 | 56,882 |
| 3rd Feb 2026 (Tue) | 630.00 | 630.00 | 624.00 | 626.00 | 59,717 |
| 2nd Feb 2026 (Mon) | 628.00 | 628.00 | 608.00 | 618.00 | 125,282 |
| 30th Jan 2026 (Fri) | 618.00 | 628.00 | 618.00 | 628.00 | 57,362 |
| 29th Jan 2026 (Thu) | 622.00 | 624.00 | 614.00 | 620.00 | 113,754 |
| 28th Jan 2026 (Wed) | 620.00 | 624.00 | 616.00 | 620.00 | 148,825 |
| 27th Jan 2026 (Tue) | 618.00 | 622.00 | 618.00 | 622.00 | 170,536 |
| 26th Jan 2026 (Mon) | 612.00 | 618.00 | 612.00 | 618.00 | 84,805 |
| 23rd Jan 2026 (Fri) | 612.00 | 618.00 | 612.00 | 616.00 | 83,423 |
| 22nd Jan 2026 (Thu) | 622.00 | 624.00 | 614.00 | 614.00 | 238,048 |
| 21st Jan 2026 (Wed) | 612.00 | 616.00 | 612.00 | 618.00 | 88,246 |
| 20th Jan 2026 (Tue) | 610.00 | 612.00 | 608.00 | 610.00 | 89,974 |
| 19th Jan 2026 (Mon) | 612.00 | 616.00 | 610.00 | 610.00 | 116,411 |
| 16th Jan 2026 (Fri) | 608.00 | 616.00 | 608.00 | 608.00 | 36,710 |
| 15th Jan 2026 (Thu) | 616.00 | 616.00 | 616.00 | 612.00 | 80,534 |
| 14th Jan 2026 (Wed) | 610.00 | 610.00 | 606.00 | 610.00 | 66,910 |
| 13th Jan 2026 (Tue) | 610.00 | 612.00 | 610.00 | 610.00 | 37,967 |