| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 512.00 | 514.00 | 508.00 | 512.00 | 66,435 |
| 29th May 2025 (Thu) | 512.00 | 518.00 | 512.00 | 514.00 | 79,726 |
| 28th May 2025 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 13,598 |
| 27th May 2025 (Tue) | 508.00 | 508.00 | 504.00 | 506.00 | 73,814 |
| 26th May 2025 (Mon) | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 23rd May 2025 (Fri) | 504.00 | 508.00 | 504.00 | 506.00 | 117,093 |
| 22nd May 2025 (Thu) | 500.00 | 506.00 | 500.00 | 504.00 | 101,768 |
| 21st May 2025 (Wed) | 506.00 | 508.00 | 506.00 | 508.00 | 68,065 |
| 20th May 2025 (Tue) | 506.00 | 508.00 | 506.00 | 508.00 | 30,660 |
| 19th May 2025 (Mon) | 508.00 | 510.00 | 506.00 | 510.00 | 41,768 |
| 16th May 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 40,527 |
| 15th May 2025 (Thu) | 506.00 | 506.00 | 506.00 | 506.00 | 30,482 |
| 14th May 2025 (Wed) | 510.00 | 510.00 | 508.00 | 508.00 | 46,156 |
| 13th May 2025 (Tue) | 506.00 | 510.00 | 506.00 | 510.00 | 83,846 |
| 12th May 2025 (Mon) | 497.00 | 512.00 | 497.00 | 510.00 | 68,334 |
| 9th May 2025 (Fri) | 495.00 | 495.00 | 494.00 | 494.00 | 50,270 |
| 8th May 2025 (Thu) | 498.00 | 499.00 | 495.00 | 495.00 | 61,084 |
| 7th May 2025 (Wed) | 506.00 | 506.00 | 496.00 | 498.00 | 72,333 |
| 6th May 2025 (Tue) | 499.00 | 504.00 | 499.00 | 504.00 | 64,215 |
| 5th May 2025 (Mon) | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2nd May 2025 (Fri) | 493.00 | 499.00 | 492.00 | 498.00 | 174,706 |
| 1st May 2025 (Thu) | 489.00 | 492.00 | 488.00 | 488.00 | 32,184 |
| 30th Apr 2025 (Wed) | 485.00 | 488.00 | 483.00 | 487.00 | 111,354 |
| 29th Apr 2025 (Tue) | 486.00 | 487.00 | 482.00 | 484.00 | 79,370 |
| 28th Apr 2025 (Mon) | 485.00 | 485.00 | 482.00 | 482.00 | 77,403 |
| 25th Apr 2025 (Fri) | 480.00 | 480.00 | 479.00 | 479.00 | 28,745 |
| 24th Apr 2025 (Thu) | 480.00 | 486.00 | 478.00 | 480.00 | 134,789 |
| 23rd Apr 2025 (Wed) | 481.00 | 486.00 | 481.00 | 484.00 | 63,254 |
| 22nd Apr 2025 (Tue) | 466.00 | 479.00 | 466.00 | 478.00 | 67,436 |
| 21st Apr 2025 (Mon) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 18th Apr 2025 (Fri) | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 17th Apr 2025 (Thu) | 472.00 | 476.00 | 472.00 | 476.00 | 82,644 |
| 16th Apr 2025 (Wed) | 469.00 | 474.00 | 469.00 | 474.00 | 56,063 |
| 15th Apr 2025 (Tue) | 474.00 | 479.00 | 470.00 | 472.00 | 48,873 |
| 14th Apr 2025 (Mon) | 471.00 | 475.00 | 469.00 | 475.00 | 27,184 |
| 11th Apr 2025 (Fri) | 470.00 | 470.00 | 463.00 | 464.00 | 93,571 |
| 10th Apr 2025 (Thu) | 485.00 | 485.00 | 464.00 | 464.00 | 118,391 |
| 9th Apr 2025 (Wed) | 457.00 | 461.00 | 449.00 | 454.00 | 116,695 |
| 8th Apr 2025 (Tue) | 465.00 | 469.00 | 465.00 | 466.00 | 140,869 |
| 7th Apr 2025 (Mon) | 468.00 | 468.00 | 446.00 | 464.00 | 182,584 |
| 4th Apr 2025 (Fri) | 492.00 | 494.00 | 475.00 | 480.00 | 105,488 |
| 3rd Apr 2025 (Thu) | 496.00 | 496.00 | 484.00 | 495.00 | 124,876 |
| 2nd Apr 2025 (Wed) | 504.00 | 504.00 | 502.00 | 504.00 | 34,853 |