| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 598.00 | 598.00 | 592.00 | 592.00 | 77,960 |
| 11th Dec 2025 (Thu) | 600.00 | 600.00 | 590.00 | 592.00 | 297,035 |
| 10th Dec 2025 (Wed) | 600.00 | 602.00 | 598.00 | 598.00 | 115,476 |
| 9th Dec 2025 (Tue) | 604.00 | 604.00 | 596.00 | 598.00 | 37,548 |
| 8th Dec 2025 (Mon) | 600.00 | 604.00 | 600.00 | 602.00 | 77,389 |
| 5th Dec 2025 (Fri) | 598.00 | 600.00 | 598.00 | 600.00 | 176,878 |
| 4th Dec 2025 (Thu) | 602.00 | 602.00 | 598.00 | 598.00 | 57,529 |
| 3rd Dec 2025 (Wed) | 602.00 | 602.00 | 600.00 | 602.00 | 74,435 |
| 2nd Dec 2025 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 49,334 |
| 1st Dec 2025 (Mon) | 604.00 | 604.00 | 598.00 | 598.00 | 82,751 |
| 28th Nov 2025 (Fri) | 600.00 | 606.00 | 600.00 | 604.00 | 31,663 |
| 27th Nov 2025 (Thu) | 598.00 | 600.00 | 598.00 | 600.00 | 171,208 |
| 26th Nov 2025 (Wed) | 596.00 | 604.00 | 596.00 | 602.00 | 143,202 |
| 25th Nov 2025 (Tue) | 602.00 | 604.00 | 598.00 | 604.00 | 115,836 |
| 24th Nov 2025 (Mon) | 590.00 | 602.00 | 590.00 | 602.00 | 44,519 |
| 21st Nov 2025 (Fri) | 590.00 | 590.00 | 584.00 | 588.00 | 68,556 |
| 20th Nov 2025 (Thu) | 598.00 | 604.00 | 598.00 | 604.00 | 46,661 |
| 19th Nov 2025 (Wed) | 590.00 | 602.00 | 590.00 | 596.00 | 78,619 |
| 18th Nov 2025 (Tue) | 594.00 | 596.00 | 592.00 | 596.00 | 56,323 |
| 17th Nov 2025 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 55,389 |
| 14th Nov 2025 (Fri) | 594.00 | 604.00 | 594.00 | 602.00 | 71,955 |
| 13th Nov 2025 (Thu) | 616.00 | 616.00 | 598.00 | 598.00 | 99,361 |
| 12th Nov 2025 (Wed) | 620.00 | 628.00 | 620.00 | 628.00 | 99,456 |
| 11th Nov 2025 (Tue) | 620.00 | 620.00 | 618.00 | 618.00 | 103,384 |
| 10th Nov 2025 (Mon) | 618.00 | 620.00 | 616.00 | 616.00 | 74,076 |
| 7th Nov 2025 (Fri) | 616.00 | 616.00 | 606.00 | 608.00 | 100,568 |
| 6th Nov 2025 (Thu) | 624.00 | 624.00 | 614.00 | 614.00 | 36,216 |
| 5th Nov 2025 (Wed) | 618.00 | 620.00 | 616.00 | 616.00 | 67,115 |
| 4th Nov 2025 (Tue) | 610.00 | 618.00 | 608.00 | 613.00 | 92,425 |
| 3rd Nov 2025 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 80,692 |
| 31st Oct 2025 (Fri) | 620.00 | 620.00 | 612.00 | 616.00 | 135,635 |
| 30th Oct 2025 (Thu) | 620.00 | 620.00 | 610.00 | 610.00 | 95,758 |
| 29th Oct 2025 (Wed) | 614.00 | 616.00 | 614.00 | 614.00 | 91,303 |
| 28th Oct 2025 (Tue) | 602.00 | 608.00 | 602.00 | 608.00 | 139,248 |
| 27th Oct 2025 (Mon) | 606.00 | 608.00 | 606.00 | 606.00 | 49,338 |
| 24th Oct 2025 (Fri) | 598.00 | 604.00 | 598.00 | 604.00 | 66,099 |
| 23rd Oct 2025 (Thu) | 598.00 | 598.00 | 598.00 | 598.00 | 77,371 |
| 22nd Oct 2025 (Wed) | 596.00 | 598.00 | 594.00 | 594.00 | 61,849 |
| 21st Oct 2025 (Tue) | 592.00 | 596.00 | 592.00 | 594.00 | 159,464 |
| 20th Oct 2025 (Mon) | 592.00 | 596.00 | 592.00 | 594.00 | 89,996 |
| 17th Oct 2025 (Fri) | 584.00 | 588.00 | 580.00 | 588.00 | 110,264 |
| 16th Oct 2025 (Thu) | 590.00 | 594.00 | 590.00 | 592.00 | 121,448 |
| 15th Oct 2025 (Wed) | 590.00 | 590.00 | 588.00 | 588.00 | 77,727 |
| 14th Oct 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 51,633 |