| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 602.00 | 608.00 | 602.00 | 608.00 | 139,248 |
| 27th Oct 2025 (Mon) | 606.00 | 608.00 | 606.00 | 606.00 | 49,338 |
| 24th Oct 2025 (Fri) | 598.00 | 604.00 | 598.00 | 604.00 | 66,099 |
| 23rd Oct 2025 (Thu) | 598.00 | 598.00 | 598.00 | 598.00 | 77,371 |
| 22nd Oct 2025 (Wed) | 596.00 | 598.00 | 594.00 | 594.00 | 61,849 |
| 21st Oct 2025 (Tue) | 592.00 | 596.00 | 592.00 | 594.00 | 159,464 |
| 20th Oct 2025 (Mon) | 592.00 | 596.00 | 592.00 | 594.00 | 89,996 |
| 17th Oct 2025 (Fri) | 584.00 | 588.00 | 580.00 | 588.00 | 110,264 |
| 16th Oct 2025 (Thu) | 590.00 | 594.00 | 590.00 | 592.00 | 121,448 |
| 15th Oct 2025 (Wed) | 590.00 | 590.00 | 588.00 | 588.00 | 77,727 |
| 14th Oct 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 51,633 |
| 13th Oct 2025 (Mon) | 590.00 | 598.00 | 586.00 | 596.00 | 82,965 |
| 10th Oct 2025 (Fri) | 590.00 | 594.00 | 590.00 | 591.00 | 143,199 |
| 9th Oct 2025 (Thu) | 594.00 | 598.00 | 592.00 | 594.00 | 97,040 |
| 8th Oct 2025 (Wed) | 590.00 | 592.00 | 590.00 | 592.00 | 75,590 |
| 7th Oct 2025 (Tue) | 594.00 | 594.00 | 586.00 | 586.00 | 67,864 |
| 6th Oct 2025 (Mon) | 594.00 | 594.00 | 588.00 | 588.00 | 32,611 |
| 3rd Oct 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 54,856 |
| 2nd Oct 2025 (Thu) | 592.00 | 592.00 | 588.00 | 590.00 | 161,711 |
| 1st Oct 2025 (Wed) | 586.00 | 590.00 | 586.00 | 588.00 | 75,615 |
| 30th Sep 2025 (Tue) | 590.00 | 590.00 | 586.00 | 588.00 | 49,451 |
| 29th Sep 2025 (Mon) | 590.00 | 592.00 | 586.00 | 588.00 | 53,334 |
| 26th Sep 2025 (Fri) | 586.00 | 588.00 | 584.00 | 584.00 | 54,816 |
| 25th Sep 2025 (Thu) | 586.00 | 588.00 | 584.00 | 586.00 | 407,083 |
| 24th Sep 2025 (Wed) | 586.00 | 586.00 | 584.00 | 584.00 | 348,834 |
| 23rd Sep 2025 (Tue) | 584.00 | 586.00 | 582.00 | 582.00 | 419,144 |
| 22nd Sep 2025 (Mon) | 588.00 | 588.00 | 584.00 | 584.00 | 67,070 |
| 19th Sep 2025 (Fri) | 586.00 | 588.00 | 584.00 | 584.00 | 833,292 |
| 18th Sep 2025 (Thu) | 584.00 | 586.00 | 584.00 | 586.00 | 59,136 |
| 17th Sep 2025 (Wed) | 590.00 | 596.00 | 590.00 | 590.00 | 48,220 |
| 16th Sep 2025 (Tue) | 588.00 | 588.00 | 586.00 | 586.00 | 48,308 |
| 15th Sep 2025 (Mon) | 588.00 | 588.00 | 588.00 | 588.00 | 36,712 |
| 12th Sep 2025 (Fri) | 588.00 | 594.00 | 588.00 | 592.00 | 50,207 |
| 11th Sep 2025 (Thu) | 588.00 | 590.00 | 588.00 | 588.00 | 54,825 |
| 10th Sep 2025 (Wed) | 584.00 | 584.00 | 584.00 | 585.00 | 147,134 |
| 9th Sep 2025 (Tue) | 576.00 | 582.00 | 574.00 | 582.00 | 61,712 |
| 8th Sep 2025 (Mon) | 576.00 | 582.00 | 576.00 | 578.00 | 66,713 |
| 5th Sep 2025 (Fri) | 578.00 | 580.00 | 576.00 | 576.00 | 61,026 |
| 4th Sep 2025 (Thu) | 574.00 | 578.00 | 572.00 | 578.00 | 105,975 |
| 3rd Sep 2025 (Wed) | 576.00 | 576.00 | 576.00 | 576.00 | 57,501 |
| 2nd Sep 2025 (Tue) | 572.00 | 576.00 | 572.00 | 574.00 | 89,781 |
| 1st Sep 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 73,789 |
| 29th Aug 2025 (Fri) | 574.00 | 574.00 | 570.00 | 570.00 | 64,769 |