| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 574.00 | 574.00 | 574.00 | 574.00 | 45,123 |
| 27th Aug 2025 (Wed) | 572.00 | 574.00 | 572.00 | 574.00 | 108,851 |
| 26th Aug 2025 (Tue) | 572.00 | 576.00 | 572.00 | 576.00 | 77,989 |
| 25th Aug 2025 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd Aug 2025 (Fri) | 572.00 | 574.00 | 572.00 | 572.00 | 96,598 |
| 21st Aug 2025 (Thu) | 566.00 | 570.00 | 566.00 | 568.00 | 131,902 |
| 20th Aug 2025 (Wed) | 564.00 | 564.00 | 564.00 | 565.00 | 93,585 |
| 19th Aug 2025 (Tue) | 560.00 | 562.00 | 560.00 | 562.00 | 177,341 |
| 18th Aug 2025 (Mon) | 562.00 | 562.00 | 560.00 | 562.00 | 152,693 |
| 15th Aug 2025 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 78,982 |
| 14th Aug 2025 (Thu) | 560.00 | 560.00 | 556.00 | 558.00 | 99,885 |
| 13th Aug 2025 (Wed) | 560.00 | 560.00 | 558.00 | 560.00 | 137,654 |
| 12th Aug 2025 (Tue) | 560.00 | 560.00 | 558.00 | 558.00 | 142,665 |
| 11th Aug 2025 (Mon) | 560.00 | 560.00 | 558.00 | 558.00 | 96,241 |
| 8th Aug 2025 (Fri) | 558.00 | 560.00 | 558.00 | 560.00 | 37,790 |
| 7th Aug 2025 (Thu) | 562.00 | 562.00 | 562.00 | 562.00 | 103,185 |
| 6th Aug 2025 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 63,374 |
| 5th Aug 2025 (Tue) | 560.00 | 562.00 | 560.00 | 560.00 | 88,412 |
| 4th Aug 2025 (Mon) | 562.00 | 562.00 | 556.00 | 556.00 | 40,424 |
| 1st Aug 2025 (Fri) | 556.00 | 560.00 | 554.00 | 556.00 | 171,295 |
| 31st Jul 2025 (Thu) | 564.00 | 564.00 | 564.00 | 564.00 | 55,160 |
| 30th Jul 2025 (Wed) | 566.00 | 566.00 | 564.00 | 566.00 | 79,412 |
| 29th Jul 2025 (Tue) | 568.00 | 568.00 | 566.00 | 566.00 | 82,871 |
| 28th Jul 2025 (Mon) | 566.00 | 566.00 | 558.00 | 562.00 | 166,829 |
| 25th Jul 2025 (Fri) | 562.00 | 564.00 | 562.00 | 564.00 | 105,415 |
| 24th Jul 2025 (Thu) | 562.00 | 562.00 | 554.00 | 562.00 | 57,689 |
| 23rd Jul 2025 (Wed) | 556.00 | 560.00 | 556.00 | 558.00 | 119,660 |
| 22nd Jul 2025 (Tue) | 552.00 | 554.00 | 552.00 | 552.00 | 107,579 |
| 21st Jul 2025 (Mon) | 552.00 | 556.00 | 552.00 | 554.00 | 85,229 |
| 18th Jul 2025 (Fri) | 550.00 | 550.00 | 550.00 | 550.00 | 78,850 |
| 17th Jul 2025 (Thu) | 552.00 | 552.00 | 552.00 | 552.00 | 32,359 |
| 16th Jul 2025 (Wed) | 552.00 | 552.00 | 552.00 | 552.00 | 55,947 |
| 15th Jul 2025 (Tue) | 550.00 | 550.00 | 550.00 | 550.00 | 145,017 |
| 14th Jul 2025 (Mon) | 550.00 | 550.00 | 548.00 | 550.00 | 55,833 |
| 11th Jul 2025 (Fri) | 546.00 | 550.00 | 546.00 | 548.00 | 62,076 |
| 10th Jul 2025 (Thu) | 548.00 | 548.00 | 542.00 | 546.00 | 76,008 |
| 9th Jul 2025 (Wed) | 540.00 | 540.00 | 538.00 | 540.00 | 60,742 |
| 8th Jul 2025 (Tue) | 538.00 | 538.00 | 538.00 | 538.00 | 34,618 |
| 7th Jul 2025 (Mon) | 538.00 | 540.00 | 536.00 | 536.00 | 73,049 |
| 4th Jul 2025 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 31,485 |
| 3rd Jul 2025 (Thu) | 538.00 | 538.00 | 536.00 | 536.00 | 58,640 |
| 2nd Jul 2025 (Wed) | 534.00 | 536.00 | 534.00 | 534.00 | 24,712 |
| 1st Jul 2025 (Tue) | 530.00 | 530.00 | 526.00 | 526.00 | 59,425 |
| 30th Jun 2025 (Mon) | 528.00 | 530.00 | 526.00 | 526.00 | 63,346 |