| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 628.00 | 628.00 | 614.00 | 628.00 | 6,991 |
| 30th Jan 2026 (Fri) | 618.00 | 628.00 | 618.00 | 628.00 | 57,362 |
| 29th Jan 2026 (Thu) | 622.00 | 624.00 | 614.00 | 620.00 | 113,754 |
| 28th Jan 2026 (Wed) | 620.00 | 624.00 | 616.00 | 620.00 | 148,825 |
| 27th Jan 2026 (Tue) | 618.00 | 622.00 | 618.00 | 622.00 | 170,536 |
| 26th Jan 2026 (Mon) | 612.00 | 618.00 | 612.00 | 618.00 | 84,805 |
| 23rd Jan 2026 (Fri) | 612.00 | 618.00 | 612.00 | 616.00 | 83,423 |
| 22nd Jan 2026 (Thu) | 622.00 | 624.00 | 614.00 | 614.00 | 238,048 |
| 21st Jan 2026 (Wed) | 612.00 | 616.00 | 612.00 | 618.00 | 88,246 |
| 20th Jan 2026 (Tue) | 610.00 | 612.00 | 608.00 | 610.00 | 89,974 |
| 19th Jan 2026 (Mon) | 612.00 | 616.00 | 610.00 | 610.00 | 116,411 |
| 16th Jan 2026 (Fri) | 608.00 | 616.00 | 608.00 | 608.00 | 36,710 |
| 15th Jan 2026 (Thu) | 616.00 | 616.00 | 616.00 | 612.00 | 80,534 |
| 14th Jan 2026 (Wed) | 610.00 | 610.00 | 606.00 | 610.00 | 66,910 |
| 13th Jan 2026 (Tue) | 610.00 | 612.00 | 610.00 | 610.00 | 37,967 |
| 12th Jan 2026 (Mon) | 612.00 | 616.00 | 612.00 | 612.00 | 77,597 |
| 9th Jan 2026 (Fri) | 610.00 | 614.00 | 608.00 | 612.00 | 54,109 |
| 8th Jan 2026 (Thu) | 608.00 | 614.00 | 608.00 | 608.00 | 39,466 |
| 7th Jan 2026 (Wed) | 608.00 | 614.00 | 606.00 | 614.00 | 154,020 |
| 6th Jan 2026 (Tue) | 606.00 | 614.00 | 606.00 | 614.00 | 94,047 |
| 5th Jan 2026 (Mon) | 608.00 | 608.00 | 604.00 | 604.00 | 36,483 |
| 2nd Jan 2026 (Fri) | 600.00 | 608.00 | 600.00 | 608.00 | 68,044 |
| 1st Jan 2026 (Thu) | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 31st Dec 2025 (Wed) | 596.00 | 596.00 | 596.00 | 596.00 | 6,902 |
| 30th Dec 2025 (Tue) | 596.00 | 602.00 | 592.00 | 592.00 | 49,369 |
| 29th Dec 2025 (Mon) | 596.00 | 596.00 | 594.00 | 594.00 | 50,243 |
| 26th Dec 2025 (Fri) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 25th Dec 2025 (Thu) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 24th Dec 2025 (Wed) | 598.00 | 598.00 | 592.00 | 592.00 | 14,264 |
| 23rd Dec 2025 (Tue) | 594.00 | 596.00 | 594.00 | 594.00 | 103,369 |
| 22nd Dec 2025 (Mon) | 600.00 | 600.00 | 594.00 | 594.00 | 60,840 |
| 19th Dec 2025 (Fri) | 600.00 | 600.00 | 594.00 | 594.00 | 87,114 |
| 18th Dec 2025 (Thu) | 588.00 | 594.00 | 588.00 | 590.00 | 163,087 |
| 17th Dec 2025 (Wed) | 592.00 | 592.00 | 590.00 | 592.00 | 50,218 |
| 16th Dec 2025 (Tue) | 594.00 | 594.00 | 584.00 | 584.00 | 52,589 |
| 15th Dec 2025 (Mon) | 594.00 | 596.00 | 592.00 | 594.00 | 268,818 |
| 12th Dec 2025 (Fri) | 598.00 | 598.00 | 592.00 | 592.00 | 77,960 |
| 11th Dec 2025 (Thu) | 600.00 | 600.00 | 590.00 | 592.00 | 297,035 |
| 10th Dec 2025 (Wed) | 600.00 | 602.00 | 598.00 | 598.00 | 115,476 |
| 9th Dec 2025 (Tue) | 604.00 | 604.00 | 596.00 | 598.00 | 37,548 |
| 8th Dec 2025 (Mon) | 600.00 | 604.00 | 600.00 | 602.00 | 77,389 |
| 5th Dec 2025 (Fri) | 598.00 | 600.00 | 598.00 | 600.00 | 176,878 |
| 4th Dec 2025 (Thu) | 602.00 | 602.00 | 598.00 | 598.00 | 57,529 |
| 3rd Dec 2025 (Wed) | 602.00 | 602.00 | 600.00 | 602.00 | 74,435 |
| 2nd Dec 2025 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 49,334 |