| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,553 | 6.7066p | Ordinary |
08:58:01 - 03-Feb-26 |
| Sell* | 134,229 | 6.705p | Ordinary |
08:57:23 - 03-Feb-26 |
| Sell* | 100,000 | 6.731p | Ordinary |
08:52:15 - 03-Feb-26 |
| Sell* | 100,000 | 6.75p | Ordinary |
08:35:37 - 03-Feb-26 |
| Sell* | 50,000 | 6.755p | Ordinary |
08:35:17 - 03-Feb-26 |
| Sell* | 9,000 | 6.755p | Ordinary |
08:19:18 - 03-Feb-26 |
| Buy* | 116 | 6.80p | SI Trade |
16:09:56 - 02-Feb-26 |
| Buy* | 100,000 | 6.80p | Ordinary |
16:09:44 - 02-Feb-26 |
| Buy* | 100,000 | 6.80p | Ordinary |
16:02:10 - 02-Feb-26 |
| Sell* | 6,057 | 6.625p | Ordinary |
14:44:10 - 02-Feb-26 |
| Buy* | 7,305 | 6.79p | Ordinary |
14:40:47 - 02-Feb-26 |
| Sell* | 50,000 | 6.626p | Ordinary |
14:28:44 - 02-Feb-26 |
| Sell* | 145,000 | 6.70p | Ordinary |
13:41:36 - 02-Feb-26 |
| Sell* | 29,797 | 6.7422p | Ordinary |
12:49:14 - 02-Feb-26 |
| Buy* | 146,948 | 6.80p | Ordinary |
12:33:55 - 02-Feb-26 |
| Sell* | 48,550 | 6.7336p | Ordinary |
12:27:20 - 02-Feb-26 |
| Buy* | 13,968 | 6.80p | Ordinary |
12:23:25 - 02-Feb-26 |
| Buy* | 13,237 | 6.799p | Ordinary |
12:13:20 - 02-Feb-26 |
| Buy* | 1,470 | 6.799p | Ordinary |
11:58:38 - 02-Feb-26 |
| Sell* | 57,085 | 6.741p | Ordinary |
11:53:45 - 02-Feb-26 |
| Buy* | 18 | 6.80p | SI Trade |
11:45:52 - 02-Feb-26 |
| Sell* | 50,000 | 6.75p | Ordinary |
11:45:40 - 02-Feb-26 |
| Sell* | 59,537 | 6.7336p | Ordinary |
10:49:54 - 02-Feb-26 |
| Buy* | 28,983 | 6.88p | Ordinary |
10:42:59 - 02-Feb-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
10:39:50 - 02-Feb-26 |
| Buy* | 73,470 | 6.80p | Ordinary |
10:36:33 - 02-Feb-26 |
| Buy* | 73,470 | 6.80p | Ordinary |
10:36:12 - 02-Feb-26 |
| Buy* | 500 | 6.80p | SI Trade |
10:35:40 - 02-Feb-26 |
| Buy* | 5,000 | 6.798p | Ordinary |
10:35:28 - 02-Feb-26 |
| Buy* | 14,618 | 6.80p | Ordinary |
10:12:49 - 02-Feb-26 |
| Buy* | 44,107 | 6.788p | Ordinary |
10:11:03 - 02-Feb-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
10:10:43 - 02-Feb-26 |
| Buy* | 8,867 | 6.699p | Ordinary |
10:08:30 - 02-Feb-26 |
| Buy* | 22,313 | 6.70p | Ordinary |
10:03:42 - 02-Feb-26 |
| Buy* | 22,313 | 6.70p | Ordinary |
10:02:38 - 02-Feb-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
09:48:29 - 02-Feb-26 |
| Sell* | 50,000 | 6.6255p | Ordinary |
08:37:59 - 02-Feb-26 |
| Unknown* | 200,000 | 6.616p | Ordinary |
08:36:16 - 02-Feb-26 |
| Buy* | 24 | 6.80p | SI Trade |
08:35:46 - 02-Feb-26 |
| Buy* | 17 | 6.80p | SI Trade |
08:35:46 - 02-Feb-26 |
| Sell* | 57,000 | 6.626p | Ordinary |
08:35:34 - 02-Feb-26 |
| Buy* | 600 | 7.00p | Ordinary |
08:02:13 - 02-Feb-26 |
| Buy* | 20,000 | 6.999p | Ordinary |
16:18:06 - 30-Jan-26 |
| Buy* | 57,085 | 7.00p | Ordinary |
15:57:04 - 30-Jan-26 |
| Buy* | 60,000 | 7.00p | Ordinary |
15:42:41 - 30-Jan-26 |
| Unknown* | 210,000 | 6.926p | Ordinary |
14:46:55 - 30-Jan-26 |
| Buy* | 28,571 | 7.00p | Ordinary |
14:42:47 - 30-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:42:36 - 30-Jan-26 |
| Buy* | 1,428 | 6.998p | Ordinary |
14:39:11 - 30-Jan-26 |
| Sell* | 3,514 | 6.888p | Ordinary |
14:38:34 - 30-Jan-26 |
| Buy* | 15,638 | 7.00p | Ordinary |
14:32:38 - 30-Jan-26 |
| Buy* | 3,514 | 6.998p | Ordinary |
14:29:44 - 30-Jan-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
14:25:21 - 30-Jan-26 |
| Buy* | 35,553 | 6.998p | Ordinary |
14:24:53 - 30-Jan-26 |
| Buy* | 34,795 | 6.998p | Ordinary |
14:24:10 - 30-Jan-26 |
| Buy* | 2,949 | 7.00p | SI Trade |
14:22:52 - 30-Jan-26 |
| Buy* | 31,672 | 6.888p | Ordinary |
14:22:44 - 30-Jan-26 |
| Buy* | 48,550 | 6.94p | Ordinary |
14:21:56 - 30-Jan-26 |
| Buy* | 7,188 | 6.90p | Ordinary |
14:10:43 - 30-Jan-26 |
| Buy* | 4,291 | 6.898p | Ordinary |
14:09:41 - 30-Jan-26 |
| Buy* | 80,000 | 6.90p | Ordinary |
14:05:33 - 30-Jan-26 |
| Buy* | 4,653 | 6.898p | Ordinary |
14:05:05 - 30-Jan-26 |
| Buy* | 6,057 | 6.898p | Ordinary |
14:02:58 - 30-Jan-26 |
| Buy* | 8,695 | 6.898p | Ordinary |
13:58:09 - 30-Jan-26 |
| Buy* | 10,000 | 6.898p | Ordinary |
13:52:13 - 30-Jan-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
13:50:09 - 30-Jan-26 |
| Unknown* | 200,000 | 6.85p | Ordinary |
13:48:59 - 30-Jan-26 |
| Unknown* | 370,000 | 6.70p | Ordinary |
13:45:50 - 30-Jan-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
13:45:46 - 30-Jan-26 |
| Unknown* | 200,000 | 6.80p | Ordinary |
13:44:48 - 30-Jan-26 |
| Buy* | 100,000 | 6.775p | Ordinary |
13:44:24 - 30-Jan-26 |
| Buy* | 66,176 | 6.775p | Ordinary |
13:30:49 - 30-Jan-26 |
| Buy* | 30,000 | 6.80p | Ordinary |
13:23:44 - 30-Jan-26 |
| Buy* | 50,000 | 6.775p | Ordinary |
13:08:19 - 30-Jan-26 |
| Buy* | 1,470 | 6.775p | Ordinary |
13:07:30 - 30-Jan-26 |
| Buy* | 30,000 | 6.775p | Ordinary |
12:58:22 - 30-Jan-26 |
| Sell* | 100,000 | 6.70p | Ordinary |
12:47:36 - 30-Jan-26 |
| Buy* | 2,500 | 6.799p | Ordinary |
12:09:03 - 30-Jan-26 |
| Buy* | 119,498 | 6.775p | Ordinary |
12:08:57 - 30-Jan-26 |
| Sell* | 62,254 | 6.7455p | Ordinary |
11:14:03 - 30-Jan-26 |
| Buy* | 20,000 | 6.90p | Ordinary |
11:12:25 - 30-Jan-26 |
| Unknown* | 312,000 | 6.81p | Ordinary |
10:13:55 - 30-Jan-26 |
| Sell* | 30,000 | 6.831p | Ordinary |
09:21:09 - 30-Jan-26 |
| Sell* | 50,000 | 6.82p | Ordinary |
08:47:34 - 30-Jan-26 |
| Buy* | 300 | 7.00p | SI Trade |
08:47:11 - 30-Jan-26 |
| Buy* | 70 | 7.00p | SI Trade |
08:47:11 - 30-Jan-26 |
| Sell* | 5,000 | 6.90p | SI Trade |
08:47:11 - 30-Jan-26 |
| Sell* | 100,000 | 6.906p | Ordinary |
08:47:05 - 30-Jan-26 |
| Sell* | 150,000 | 6.933p | Ordinary |
08:46:25 - 30-Jan-26 |
| Sell* | 30,000 | 6.90p | Ordinary |
08:09:26 - 30-Jan-26 |
| Buy* | 14,034 | 7.04p | Ordinary |
08:08:30 - 30-Jan-26 |
| Buy* | 1,313 | 7.04p | Ordinary |
08:08:16 - 30-Jan-26 |
| Buy* | 10,341 | 7.04p | Ordinary |
08:05:01 - 30-Jan-26 |
| Sell* | 50,000 | 6.92p | Ordinary |
16:23:58 - 29-Jan-26 |
| Sell* | 20,956 | 6.92p | Ordinary |
16:23:02 - 29-Jan-26 |
| Sell* | 175,546 | 6.95p | Ordinary |
16:18:11 - 29-Jan-26 |
| Sell* | 6,995 | 7.00p | Ordinary |
16:13:09 - 29-Jan-26 |
| Unknown* | 500,000 | 7.09p | Negotiated Trade |
16:09:00 - 29-Jan-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:08:56 - 29-Jan-26 |
| Sell* | 120,000 | 7.00p | Ordinary |
16:01:14 - 29-Jan-26 |
| Sell* | 50,000 | 7.026p | Ordinary |
16:00:55 - 29-Jan-26 |
| Sell* | 50,000 | 7.026p | Ordinary |
16:00:34 - 29-Jan-26 |
| Sell* | 1 | 7.0377p | Ordinary |
15:59:47 - 29-Jan-26 |
| Sell* | 100,000 | 7.04p | Ordinary |
15:57:56 - 29-Jan-26 |
| Sell* | 27,374 | 7.04p | Ordinary |
15:23:36 - 29-Jan-26 |
| Sell* | 26,500 | 7.04p | Ordinary |
15:23:08 - 29-Jan-26 |
| Buy* | 1,717 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 929 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 24 | 7.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 14 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 128 | 7.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 21 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 30,000 | 7.0388p | Ordinary |
14:38:44 - 29-Jan-26 |
| Buy* | 11,267 | 7.085p | Ordinary |
14:04:45 - 29-Jan-26 |
| Buy* | 16,866 | 7.085p | Ordinary |
13:35:37 - 29-Jan-26 |
| Buy* | 1,408 | 7.075p | Ordinary |
11:21:42 - 29-Jan-26 |
| Buy* | 11,307 | 7.075p | Ordinary |
10:42:47 - 29-Jan-26 |
| Sell* | 50,000 | 7.0377p | Ordinary |
10:37:58 - 29-Jan-26 |
| Sell* | 10,000 | 7.0377p | Ordinary |
10:04:06 - 29-Jan-26 |
| Buy* | 25,000 | 7.075p | Ordinary |
09:57:00 - 29-Jan-26 |
| Buy* | 13,965 | 7.075p | Ordinary |
09:28:56 - 29-Jan-26 |
| Buy* | 25,000 | 7.075p | Ordinary |
08:46:19 - 29-Jan-26 |
| Buy* | 35,279 | 7.075p | Ordinary |
08:39:54 - 29-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:22:49 - 29-Jan-26 |
| Buy* | 100,000 | 7.08p | Ordinary |
08:14:39 - 29-Jan-26 |
| Sell* | 42,723 | 7.036p | Ordinary |
08:07:29 - 29-Jan-26 |
| Buy* | 6,995 | 7.09p | Ordinary |
08:01:08 - 29-Jan-26 |
| Buy* | 50,000 | 7.08p | Ordinary |
16:27:12 - 28-Jan-26 |
| Buy* | 59 | 7.10p | SI Trade |
15:44:19 - 28-Jan-26 |
| Buy* | 1,876 | 7.10p | SI Trade |
15:44:19 - 28-Jan-26 |
| Buy* | 44 | 7.10p | SI Trade |
15:44:19 - 28-Jan-26 |
| Sell* | 100 | 7.00p | SI Trade |
15:44:19 - 28-Jan-26 |
| Buy* | 1,408 | 7.095p | Ordinary |
15:10:48 - 28-Jan-26 |
| Buy* | 14,094 | 7.095p | Ordinary |
14:32:21 - 28-Jan-26 |
| Buy* | 16,913 | 7.095p | Ordinary |
14:32:02 - 28-Jan-26 |
| Buy* | 28,020 | 7.095p | Ordinary |
13:34:55 - 28-Jan-26 |
| Buy* | 50,000 | 7.095p | Ordinary |
13:21:33 - 28-Jan-26 |
| Buy* | 30,000 | 7.095p | Ordinary |
13:18:52 - 28-Jan-26 |
| Buy* | 4,000 | 7.09p | Ordinary |
13:17:38 - 28-Jan-26 |
| Buy* | 12,560 | 7.09p | Ordinary |
13:16:56 - 28-Jan-26 |
| Unknown* | 250,000 | 7.00p | Ordinary |
13:14:22 - 28-Jan-26 |
| Unknown* | 250,000 | 7.10p | Ordinary |
13:14:00 - 28-Jan-26 |
| Buy* | 3,500 | 7.09p | Ordinary |
13:12:34 - 28-Jan-26 |
| Buy* | 50,000 | 7.09p | Ordinary |
13:09:24 - 28-Jan-26 |
| Buy* | 1,500 | 7.09p | Ordinary |
13:08:17 - 28-Jan-26 |
| Sell* | 100,000 | 7.10p | Ordinary |
13:08:11 - 28-Jan-26 |
| Unknown* | 250,000 | 7.10p | Ordinary |
13:08:08 - 28-Jan-26 |
| Unknown* | -100,000 | 7.10p | Ordinary Correction |
13:08:06 - 28-Jan-26 |
| Sell* | 100,000 | 7.10p | Ordinary |
13:08:06 - 28-Jan-26 |
| Buy* | 27,772 | 7.18p | Ordinary |
12:44:28 - 28-Jan-26 |
| Unknown* | 466,887 | 7.10p | Negotiated Trade |
12:33:41 - 28-Jan-26 |
| Buy* | 4,122 | 7.18p | Ordinary |
12:33:35 - 28-Jan-26 |
| Unknown* | 30,000 | 7.20p | Ordinary |
12:33:30 - 28-Jan-26 |
| Sell* | 30,000 | 7.20p | Ordinary |
12:33:06 - 28-Jan-26 |
| Buy* | 50,000 | 7.28p | Ordinary |
12:23:22 - 28-Jan-26 |
| Buy* | 8,000 | 7.284p | Ordinary |
11:21:32 - 28-Jan-26 |
| Sell* | 14,046 | 7.205p | Ordinary |
11:08:55 - 28-Jan-26 |
| Buy* | 4,000 | 7.285p | Ordinary |
10:49:15 - 28-Jan-26 |
| Buy* | 30,000 | 7.29p | Ordinary |
10:22:03 - 28-Jan-26 |
| Sell* | 100,000 | 7.20p | Ordinary |
09:55:08 - 28-Jan-26 |
| Buy* | 26 | 7.30p | SI Trade |
09:55:07 - 28-Jan-26 |
| Sell* | 138,784 | 7.2755p | Ordinary |
09:31:39 - 28-Jan-26 |
| Sell* | 494 | 7.285p | Ordinary |
09:29:07 - 28-Jan-26 |
| Buy* | 1,078 | 7.419p | Ordinary |
08:56:26 - 28-Jan-26 |
| Sell* | 9,000 | 7.2755p | Ordinary |
08:11:52 - 28-Jan-26 |
| Sell* | 3,500 | 7.266p | Ordinary |
16:17:16 - 27-Jan-26 |
| Sell* | 3,500 | 7.266p | Ordinary |
16:16:46 - 27-Jan-26 |
| Buy* | 13,300 | 7.45p | Ordinary |
15:41:06 - 27-Jan-26 |
| Sell* | 10,000 | 7.326p | Ordinary |
15:40:58 - 27-Jan-26 |
| Sell* | 30,000 | 7.40p | Ordinary |
15:40:49 - 27-Jan-26 |
| Sell* | 20,000 | 7.402p | Ordinary |
15:38:36 - 27-Jan-26 |
| Sell* | 22,600 | 7.402p | Ordinary |
15:37:00 - 27-Jan-26 |
| Sell* | 1,500 | 7.402p | Ordinary |
15:15:40 - 27-Jan-26 |
| Sell* | 4,413 | 7.40p | SI Trade |
15:00:39 - 27-Jan-26 |
| Sell* | 224 | 7.40p | SI Trade |
15:00:39 - 27-Jan-26 |
| Sell* | 769 | 7.40p | SI Trade |
15:00:39 - 27-Jan-26 |
| Sell* | 13,430 | 7.4044p | Ordinary |
14:46:28 - 27-Jan-26 |
| Sell* | 25,072 | 7.4044p | Ordinary |
14:42:15 - 27-Jan-26 |
| Sell* | 17,558 | 7.4044p | Ordinary |
14:41:31 - 27-Jan-26 |
| Sell* | 1,500 | 7.40p | Ordinary |
12:59:12 - 27-Jan-26 |
| Sell* | 50,000 | 7.40p | Ordinary |
12:47:58 - 27-Jan-26 |
| Sell* | 50,000 | 7.41p | Ordinary |
12:37:55 - 27-Jan-26 |
| Buy* | 50,000 | 7.52p | Ordinary |
12:14:57 - 27-Jan-26 |
| Buy* | 10,526 | 7.52p | Ordinary |
11:22:34 - 27-Jan-26 |
| Buy* | 300 | 7.52p | Ordinary |
11:13:12 - 27-Jan-26 |
| Unknown* | 200,000 | 7.50p | Ordinary |
11:09:42 - 27-Jan-26 |
| Sell* | 50,000 | 7.41p | Ordinary |
11:08:37 - 27-Jan-26 |
| Sell* | 50,000 | 7.43p | Ordinary |
10:18:24 - 27-Jan-26 |
| Sell* | 30,000 | 7.4367p | Ordinary |
10:16:49 - 27-Jan-26 |
| Sell* | 50,000 | 7.45p | Ordinary |
09:56:38 - 27-Jan-26 |
| Buy* | 1,976 | 7.588p | Ordinary |
09:55:24 - 27-Jan-26 |
| Buy* | 6,462 | 7.59p | Ordinary |
09:32:46 - 27-Jan-26 |
| Buy* | 50,000 | 7.51p | Ordinary |
09:23:18 - 27-Jan-26 |
| Buy* | 15,000 | 7.51p | Ordinary |
09:19:40 - 27-Jan-26 |
| Sell* | 3,506 | 7.40p | SI Trade |
09:11:34 - 27-Jan-26 |
| Buy* | 10,000 | 7.587p | Ordinary |
09:11:30 - 27-Jan-26 |
| Sell* | 50,967 | 7.4555p | Ordinary |
08:40:30 - 27-Jan-26 |
| Unknown* | 50,000 | 7.50p | Ordinary |
08:37:47 - 27-Jan-26 |
| Buy* | 50,000 | 7.59p | Ordinary |
08:23:55 - 27-Jan-26 |
| Sell* | 290 | 7.20p | SI Trade |
08:12:46 - 27-Jan-26 |