| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 9.45p | Ordinary |
16:25:04 - 26-Jun-25 |
| Buy* | 21,528 | 9.45p | Ordinary |
16:10:25 - 26-Jun-25 |
| Buy* | 42,313 | 9.425p | Ordinary |
15:54:16 - 26-Jun-25 |
| Buy* | 20,000 | 9.45p | Ordinary |
15:07:20 - 26-Jun-25 |
| Sell* | 100,000 | 9.05p | Ordinary |
15:06:10 - 26-Jun-25 |
| Buy* | 100,000 | 9.64p | Ordinary |
15:03:27 - 26-Jun-25 |
| Buy* | 10,000 | 9.60p | Ordinary |
14:36:04 - 26-Jun-25 |
| Sell* | 50,000 | 9.05p | Ordinary |
14:33:03 - 26-Jun-25 |
| Sell* | 30,000 | 9.25p | Ordinary |
14:28:59 - 26-Jun-25 |
| Sell* | 100,000 | 9.221p | Ordinary |
14:28:24 - 26-Jun-25 |
| Buy* | 2,645 | 9.63p | Ordinary |
12:20:31 - 26-Jun-25 |
| Buy* | 10,000 | 9.63p | Ordinary |
12:09:48 - 26-Jun-25 |
| Sell* | 32,535 | 9.221p | Ordinary |
11:07:19 - 26-Jun-25 |
| Buy* | 9,300 | 9.64p | Ordinary |
10:22:40 - 26-Jun-25 |
| Sell* | 5,300 | 9.25p | Ordinary |
09:38:09 - 26-Jun-25 |
| Sell* | 24,000 | 9.25p | Ordinary |
08:36:56 - 26-Jun-25 |
| Sell* | 298 | 9.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 500 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Sell* | 298 | 9.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 126 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Sell* | 39 | 9.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 3,400 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Sell* | 281 | 9.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 3,211 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Buy* | 500 | 10.00p | SI Trade |
08:26:25 - 26-Jun-25 |
| Sell* | 12,973 | 9.25p | Ordinary |
08:26:23 - 26-Jun-25 |
| Buy* | 5,600 | 10.00p | Suspected BUY Trade |
16:35:29 - 25-Jun-25 |
| Buy* | 2,052 | 9.65p | Ordinary |
16:08:01 - 25-Jun-25 |
| Buy* | 12,311 | 9.65p | Ordinary |
15:38:25 - 25-Jun-25 |
| Buy* | 6,093 | 9.65p | Ordinary |
14:05:42 - 25-Jun-25 |
| Sell* | 6,470 | 9.25p | Ordinary |
13:26:57 - 25-Jun-25 |
| Sell* | 6,500 | 9.25p | Ordinary |
11:40:20 - 25-Jun-25 |
| Buy* | 25,000 | 10.00p | Suspected BUY Trade |
16:35:01 - 24-Jun-25 |
| Sell* | 3,119 | 9.511p | Ordinary |
15:18:23 - 24-Jun-25 |
| Sell* | 10,233 | 9.655p | Ordinary |
08:03:27 - 24-Jun-25 |
| Sell* | 98,153 | 9.669p | Ordinary |
15:52:33 - 23-Jun-25 |
| Sell* | 5,000 | 9.50p | Ordinary |
15:33:22 - 23-Jun-25 |
| Sell* | 5,119 | 9.669p | Ordinary |
15:18:29 - 23-Jun-25 |
| Sell* | 5,000 | 9.6778p | Ordinary |
14:15:03 - 23-Jun-25 |
| Sell* | 3,654 | 9.511p | Ordinary |
11:47:00 - 23-Jun-25 |
| Sell* | 5,000 | 9.6778p | Ordinary |
11:09:15 - 23-Jun-25 |
| Sell* | 6,700 | 9.669p | Ordinary |
10:43:19 - 23-Jun-25 |
| Sell* | 6,111 | 9.6999p | Ordinary |
15:51:26 - 20-Jun-25 |
| Sell* | 3,853 | 9.511p | Ordinary |
15:23:48 - 20-Jun-25 |
| Unknown* | 1,415 | 9.75p | Ordinary |
11:27:31 - 20-Jun-25 |
| Sell* | 30,349 | 9.51p | Ordinary |
11:21:10 - 20-Jun-25 |
| Buy* | 1,927 | 9.755p | Ordinary |
09:56:10 - 20-Jun-25 |
| Buy* | 4,000 | 9.755p | Ordinary |
09:31:30 - 20-Jun-25 |
| Buy* | 102,389 | 9.755p | Ordinary |
09:04:42 - 20-Jun-25 |
| Buy* | 80 | 10.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 55,000 | 9.55p | Ordinary |
16:29:14 - 19-Jun-25 |
| Buy* | 2,500 | 9.755p | Ordinary |
12:28:34 - 19-Jun-25 |
| Buy* | 1,000 | 9.755p | Ordinary |
11:32:27 - 19-Jun-25 |
| Buy* | 30,000 | 9.755p | Ordinary |
11:16:24 - 19-Jun-25 |
| Buy* | 1,000 | 9.78p | Ordinary |
16:08:34 - 18-Jun-25 |
| Buy* | 13,421 | 9.79p | Ordinary |
15:11:52 - 18-Jun-25 |
| Buy* | 7,000 | 9.79p | Ordinary |
14:47:21 - 18-Jun-25 |
| Buy* | 102,040 | 9.80p | Ordinary |
13:06:40 - 18-Jun-25 |
| Buy* | 7,000 | 9.80p | Ordinary |
11:54:55 - 18-Jun-25 |
| Buy* | 8,768 | 9.80p | Ordinary |
11:06:39 - 18-Jun-25 |
| Buy* | 6,210 | 9.80p | Ordinary |
09:41:46 - 18-Jun-25 |
| Buy* | 8,000 | 10.20p | Suspected BUY Trade |
09:00:07 - 18-Jun-25 |
| Buy* | 107,005 | 9.80p | Ordinary |
08:52:22 - 18-Jun-25 |
| Buy* | 10,157 | 9.845p | Ordinary |
08:31:40 - 18-Jun-25 |
| Buy* | 270 | 10.00p | SI Trade |
08:03:22 - 18-Jun-25 |
| Buy* | 5,804 | 10.00p | SI Trade |
08:03:22 - 18-Jun-25 |
| Sell* | 18,200 | 9.665p | Ordinary |
08:03:10 - 18-Jun-25 |
| Buy* | 178 | 10.40p | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Buy* | 2,800 | 10.20p | Ordinary |
12:53:17 - 17-Jun-25 |
| Buy* | 9,686 | 10.20p | Ordinary |
12:44:26 - 17-Jun-25 |
| Sell* | 6,894 | 10.00p | Ordinary |
12:33:43 - 17-Jun-25 |
| Sell* | 7,000 | 10.00p | Ordinary |
12:28:57 - 17-Jun-25 |
| Sell* | 22,919 | 10.10p | Ordinary |
12:02:48 - 17-Jun-25 |
| Sell* | 52,500 | 10.00p | Ordinary |
11:49:02 - 17-Jun-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
11:38:28 - 17-Jun-25 |
| Buy* | 5,000 | 10.50p | SI Trade |
11:38:24 - 17-Jun-25 |
| Buy* | 120 | 10.50p | SI Trade |
11:38:24 - 17-Jun-25 |
| Sell* | 216 | 10.00p | SI Trade |
11:38:24 - 17-Jun-25 |
| Unknown* | 2,000 | 10.40p | Ordinary |
11:19:46 - 17-Jun-25 |
| Sell* | 6,535 | 10.16p | Ordinary |
10:12:15 - 17-Jun-25 |
| Buy* | 800 | 10.50p | Ordinary |
10:04:03 - 17-Jun-25 |
| Buy* | 235 | 10.599p | Ordinary |
09:34:26 - 17-Jun-25 |
| Buy* | 20,650 | 10.599p | Ordinary |
09:13:46 - 17-Jun-25 |
| Sell* | 1,644 | 10.25p | Ordinary |
09:07:38 - 17-Jun-25 |
| Sell* | 40,000 | 10.06p | Ordinary |
08:54:25 - 17-Jun-25 |
| Sell* | 4,000 | 10.25p | Ordinary |
08:16:15 - 17-Jun-25 |
| Buy* | 9,553 | 10.75p | Ordinary |
08:09:02 - 17-Jun-25 |
| Buy* | 18,493 | 10.75p | Ordinary |
08:06:40 - 17-Jun-25 |
| Buy* | 5,000 | 10.75p | Ordinary |
08:05:55 - 17-Jun-25 |
| Buy* | 100,000 | 10.60p | Ordinary |
16:26:34 - 16-Jun-25 |
| Sell* | 1,500 | 10.233p | Ordinary |
16:18:52 - 16-Jun-25 |
| Sell* | 25,000 | 10.41p | Ordinary |
16:06:59 - 16-Jun-25 |
| Buy* | 4,561 | 10.79p | Ordinary |
16:01:36 - 16-Jun-25 |
| Sell* | 1,471 | 10.5355p | Ordinary |
15:31:22 - 16-Jun-25 |
| Buy* | 4,629 | 10.80p | Ordinary |
14:39:24 - 16-Jun-25 |
| Buy* | 9,265 | 10.7928p | Ordinary |
14:38:54 - 16-Jun-25 |
| Sell* | 10,000 | 10.44p | Ordinary |
14:32:34 - 16-Jun-25 |
| Buy* | 18,500 | 10.82p | Ordinary |
14:21:29 - 16-Jun-25 |
| Buy* | 54,744 | 10.575p | Ordinary |
13:54:40 - 16-Jun-25 |
| Buy* | 37,514 | 10.575p | Ordinary |
13:54:40 - 16-Jun-25 |
| Buy* | 50,000 | 10.60p | Ordinary |
13:54:39 - 16-Jun-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
13:54:00 - 16-Jun-25 |
| Buy* | 41,046 | 10.80p | Suspected BUY Trade |
13:53:06 - 16-Jun-25 |
| Buy* | 25,000 | 10.494p | Ordinary |
13:52:15 - 16-Jun-25 |
| Buy* | 25,000 | 10.47p | Ordinary |
13:51:43 - 16-Jun-25 |
| Buy* | 100,000 | 10.295p | Suspected BUY Trade |
13:50:58 - 16-Jun-25 |
| Buy* | 228 | 10.00p | SI Trade |
13:50:29 - 16-Jun-25 |
| Sell* | 15 | 9.60p | SI Trade |
13:50:28 - 16-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:50:28 - 16-Jun-25 |
| Buy* | 2,500 | 10.00p | SI Trade |
13:50:28 - 16-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:50:28 - 16-Jun-25 |
| Sell* | 17 | 9.60p | SI Trade |
13:50:28 - 16-Jun-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:50:28 - 16-Jun-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
13:50:11 - 16-Jun-25 |
| Buy* | 9,880 | 10.00p | Ordinary |
12:03:41 - 16-Jun-25 |
| Buy* | 32,707 | 9.90p | Ordinary |
09:25:28 - 16-Jun-25 |
| Buy* | 1,500 | 9.92p | Ordinary |
09:14:09 - 16-Jun-25 |
| Buy* | 4,545 | 9.90p | Ordinary |
08:58:26 - 16-Jun-25 |
| Buy* | 1,414 | 9.90p | Ordinary |
08:34:31 - 16-Jun-25 |
| Buy* | 11,000 | 9.825p | Ordinary |
08:21:28 - 16-Jun-25 |
| Buy* | 4,005 | 9.825p | Ordinary |
16:09:42 - 13-Jun-25 |
| Sell* | 4,288 | 9.475p | Ordinary |
16:07:55 - 13-Jun-25 |
| Sell* | 33,900 | 9.5655p | Ordinary |
16:06:53 - 13-Jun-25 |
| Sell* | 20,000 | 9.5655p | Ordinary |
13:37:25 - 13-Jun-25 |
| Buy* | 2,751 | 10.00p | SI Trade |
15:58:33 - 12-Jun-25 |
| Buy* | 107 | 10.00p | SI Trade |
15:58:33 - 12-Jun-25 |
| Buy* | 5,200 | 10.00p | SI Trade |
15:58:33 - 12-Jun-25 |
| Sell* | 23 | 9.30p | SI Trade |
15:58:33 - 12-Jun-25 |
| Sell* | 300 | 9.30p | SI Trade |
15:58:33 - 12-Jun-25 |
| Buy* | 25,000 | 9.794p | Ordinary |
15:46:04 - 12-Jun-25 |
| Buy* | 19,000 | 9.80p | Ordinary |
15:39:13 - 12-Jun-25 |
| Buy* | 52,500 | 9.80p | Ordinary |
15:01:15 - 12-Jun-25 |
| Buy* | 35,000 | 9.75p | Ordinary |
14:50:29 - 12-Jun-25 |
| Buy* | 20,900 | 9.70p | Ordinary |
14:18:42 - 12-Jun-25 |
| Buy* | 1,938 | 9.70p | Ordinary |
13:57:05 - 12-Jun-25 |
| Buy* | 3,500 | 9.80p | Ordinary |
13:29:24 - 12-Jun-25 |
| Unknown* | 3,500 | 9.80p | OTC Trade |
13:29:24 - 12-Jun-25 |
| Buy* | 9,693 | 9.70p | Ordinary |
13:03:50 - 12-Jun-25 |
| Sell* | 10,000 | 9.41p | Ordinary |
10:42:27 - 12-Jun-25 |
| Buy* | 5,500 | 9.80p | Ordinary |
09:57:53 - 12-Jun-25 |
| Unknown* | 5,500 | 9.80p | OTC Trade |
09:57:53 - 12-Jun-25 |
| Sell* | 9,396 | 9.455p | Ordinary |
09:06:47 - 12-Jun-25 |
| Buy* | 4,835 | 9.70p | Ordinary |
08:41:22 - 12-Jun-25 |
| Buy* | 10,309 | 9.70p | Ordinary |
08:05:48 - 12-Jun-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
08:01:08 - 12-Jun-25 |
| Buy* | 7,891 | 9.80p | Suspected BUY Trade |
16:35:18 - 11-Jun-25 |
| Sell* | 10,000 | 9.41p | Ordinary |
15:27:21 - 11-Jun-25 |
| Buy* | 50,000 | 9.70p | Ordinary |
15:10:12 - 11-Jun-25 |
| Buy* | 2,797 | 9.688p | Ordinary |
14:38:02 - 11-Jun-25 |
| Buy* | 300 | 9.688p | Ordinary |
14:35:37 - 11-Jun-25 |
| Buy* | 2,012 | 9.688p | Ordinary |
14:16:24 - 11-Jun-25 |
| Buy* | 32,109 | 9.70p | Suspected BUY Trade |
14:00:22 - 11-Jun-25 |
| Buy* | 100,000 | 9.3988p | Ordinary |
13:47:11 - 11-Jun-25 |
| Sell* | 50,000 | 9.2592p | Ordinary |
13:46:54 - 11-Jun-25 |
| Buy* | 1,923 | 9.777p | Ordinary |
13:28:29 - 11-Jun-25 |
| Sell* | 58,015 | 9.30p | Ordinary |
13:11:31 - 11-Jun-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
13:08:24 - 11-Jun-25 |
| Sell* | 56,500 | 9.50p | Ordinary |
12:57:01 - 11-Jun-25 |
| Sell* | 27,500 | 9.55p | Ordinary |
12:54:27 - 11-Jun-25 |
| Sell* | 10,000 | 9.55p | Ordinary |
12:52:17 - 11-Jun-25 |
| Buy* | 360 | 10.00p | SI Trade |
12:43:27 - 11-Jun-25 |
| Buy* | 120 | 10.00p | SI Trade |
12:43:27 - 11-Jun-25 |
| Buy* | 19 | 10.00p | SI Trade |
12:43:27 - 11-Jun-25 |
| Sell* | 500 | 9.50p | SI Trade |
12:43:27 - 11-Jun-25 |
| Sell* | 54,253 | 9.525p | Ordinary |
12:42:54 - 11-Jun-25 |
| Sell* | 1,100 | 9.58p | Ordinary |
12:36:14 - 11-Jun-25 |
| Sell* | 75,000 | 9.85p | Ordinary |
12:12:43 - 11-Jun-25 |
| Sell* | 100,000 | 9.9082p | Ordinary |
12:07:17 - 11-Jun-25 |
| Sell* | 20,000 | 10.05p | Ordinary |
11:17:30 - 11-Jun-25 |
| Sell* | 40,000 | 10.06p | Ordinary |
11:16:12 - 11-Jun-25 |
| Sell* | 60,000 | 10.05p | Ordinary |
11:15:21 - 11-Jun-25 |
| Buy* | 241 | 10.35p | Ordinary |
11:00:29 - 11-Jun-25 |
| Buy* | 3,381 | 10.35p | Ordinary |
11:00:29 - 11-Jun-25 |
| Sell* | 5,000 | 10.05p | Ordinary |
10:10:22 - 11-Jun-25 |
| Buy* | 1,200 | 10.35p | Ordinary |
09:33:33 - 11-Jun-25 |
| Buy* | 360 | 10.50p | SI Trade |
08:49:23 - 11-Jun-25 |
| Sell* | 360 | 10.00p | SI Trade |
08:49:23 - 11-Jun-25 |
| Sell* | 158 | 10.011p | Ordinary |
08:38:27 - 11-Jun-25 |
| Buy* | 98 | 10.35p | Ordinary |
08:31:33 - 11-Jun-25 |
| Buy* | 5,758 | 10.35p | Ordinary |
08:30:09 - 11-Jun-25 |
| Sell* | 5,564 | 10.011p | Ordinary |
08:27:14 - 11-Jun-25 |
| Buy* | 5,500 | 10.367p | Ordinary |
08:24:19 - 11-Jun-25 |
| Unknown* | 5,500 | 10.367p | OTC Trade |
08:24:19 - 11-Jun-25 |
| Sell* | 5,301 | 10.05p | Ordinary |
08:10:12 - 11-Jun-25 |
| Buy* | 47 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Buy* | 717 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Sell* | 41 | 10.00p | SI Trade |
08:07:04 - 11-Jun-25 |
| Sell* | 890 | 10.00p | SI Trade |
08:07:04 - 11-Jun-25 |
| Sell* | 384 | 10.00p | SI Trade |
08:07:04 - 11-Jun-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Buy* | 933 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Buy* | 6,773 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Unknown* | 0 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:07:04 - 11-Jun-25 |
| Buy* | 7,500 | 10.35p | Ordinary |
08:04:04 - 11-Jun-25 |
| Buy* | 38,531 | 10.35p | Ordinary |
08:01:53 - 11-Jun-25 |
| Sell* | 13,567 | 10.05p | Ordinary |
16:14:30 - 10-Jun-25 |
| Sell* | 110,000 | 10.21p | Ordinary |
14:31:18 - 10-Jun-25 |