| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,038 | 7.755p | Ordinary |
15:01:56 - 12-May-25 |
| Sell* | 6,972 | 7.31p | Ordinary |
13:35:32 - 12-May-25 |
| Buy* | 43,750 | 7.777p | Ordinary |
13:35:00 - 12-May-25 |
| Buy* | 2,959 | 7.777p | Ordinary |
13:30:37 - 12-May-25 |
| Sell* | 143,500 | 7.33p | Ordinary |
13:07:27 - 12-May-25 |
| Sell* | 60,160 | 7.50p | Ordinary |
12:14:30 - 12-May-25 |
| Buy* | 4,463 | 7.84p | Ordinary |
11:15:23 - 12-May-25 |
| Buy* | 318 | 7.84p | Ordinary |
11:15:23 - 12-May-25 |
| Buy* | 2,551 | 7.84p | Ordinary |
10:47:56 - 12-May-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
10:22:41 - 12-May-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
10:22:40 - 12-May-25 |
| Buy* | 32,500 | 7.60p | Ordinary |
10:22:06 - 12-May-25 |
| Buy* | 50,000 | 7.57p | Ordinary |
10:20:48 - 12-May-25 |
| Buy* | 100,000 | 7.498p | Suspected BUY Trade |
10:19:43 - 12-May-25 |
| Buy* | 100,000 | 7.29p | Ordinary |
10:18:29 - 12-May-25 |
| Buy* | 100,000 | 7.15p | Ordinary |
10:16:18 - 12-May-25 |
| Buy* | 1,017 | 7.1777p | Ordinary |
09:42:23 - 12-May-25 |
| Buy* | 136 | 7.1777p | Ordinary |
09:39:47 - 12-May-25 |
| Buy* | 8,849 | 7.18p | Ordinary |
09:38:57 - 12-May-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:02:14 - 12-May-25 |
| Buy* | 25,000 | 6.995p | Ordinary |
09:01:14 - 12-May-25 |
| Buy* | 136 | 7.00p | SI Trade |
08:55:43 - 12-May-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
08:55:35 - 12-May-25 |
| Buy* | 1,052 | 7.00p | SI Trade |
08:52:19 - 12-May-25 |
| Buy* | 155 | 7.00p | SI Trade |
08:52:19 - 12-May-25 |
| Buy* | 28 | 7.00p | SI Trade |
08:52:19 - 12-May-25 |
| Sell* | 87 | 6.50p | SI Trade |
08:52:19 - 12-May-25 |
| Sell* | 1,120 | 6.50p | SI Trade |
08:52:19 - 12-May-25 |
| Buy* | 829 | 7.00p | SI Trade |
08:52:19 - 12-May-25 |
| Buy* | 1,600 | 7.00p | SI Trade |
08:52:19 - 12-May-25 |
| Buy* | 12 | 7.00p | SI Trade |
08:52:19 - 12-May-25 |
| Sell* | 136 | 6.50p | SI Trade |
08:52:19 - 12-May-25 |
| Buy* | 100,000 | 6.968p | Ordinary |
08:48:20 - 12-May-25 |
| Buy* | 11,000 | 6.98p | Ordinary |
15:06:41 - 09-May-25 |
| Buy* | 32,463 | 6.74p | Ordinary |
14:37:19 - 09-May-25 |
| Sell* | 17,353 | 6.51p | Ordinary |
12:55:48 - 09-May-25 |
| Sell* | 5,000 | 6.51p | Ordinary |
11:53:30 - 09-May-25 |
| Buy* | 100,000 | 6.67p | Suspected BUY Trade |
11:48:57 - 09-May-25 |
| Unknown* | 100,000 | 6.65p | Negotiated Trade |
11:48:48 - 09-May-25 |
| Sell* | 20,403 | 6.51p | Ordinary |
10:26:12 - 09-May-25 |
| Buy* | 554 | 6.867p | Ordinary |
12:55:52 - 08-May-25 |
| Buy* | 2,739 | 6.867p | Ordinary |
12:05:13 - 08-May-25 |
| Buy* | 10,945 | 6.867p | Ordinary |
11:58:30 - 08-May-25 |
| Sell* | 1,562 | 6.30p | SI Trade |
10:55:36 - 08-May-25 |
| Sell* | 277 | 6.30p | SI Trade |
10:55:36 - 08-May-25 |
| Buy* | 20,000 | 6.867p | Ordinary |
10:39:32 - 08-May-25 |
| Sell* | 9,664 | 6.4225p | Ordinary |
09:11:31 - 08-May-25 |
| Sell* | 91,697 | 6.435p | Ordinary |
09:04:03 - 08-May-25 |
| Sell* | 7,917 | 6.435p | Ordinary |
09:01:40 - 08-May-25 |
| Buy* | 4,186 | 6.88p | Ordinary |
08:02:52 - 08-May-25 |
| Buy* | 3,460 | 6.88p | Ordinary |
15:59:00 - 07-May-25 |
| Buy* | 3,460 | 6.88p | Ordinary |
15:56:28 - 07-May-25 |
| Buy* | 45,000 | 7.00p | Ordinary |
15:53:10 - 07-May-25 |
| Buy* | 2,733 | 6.88p | Ordinary |
15:51:38 - 07-May-25 |
| Sell* | 5 | 6.30p | SI Trade |
15:33:45 - 07-May-25 |
| Sell* | 2,825 | 6.4225p | Ordinary |
12:13:52 - 07-May-25 |
| Buy* | 14,000 | 7.00p | Suspected BUY Trade |
11:00:02 - 07-May-25 |
| Buy* | 428 | 7.00p | SI Trade |
16:23:36 - 06-May-25 |
| Buy* | 155 | 7.00p | SI Trade |
16:23:36 - 06-May-25 |
| Sell* | 41 | 6.30p | SI Trade |
16:23:36 - 06-May-25 |
| Sell* | 12 | 6.30p | SI Trade |
16:23:36 - 06-May-25 |
| Sell* | 99 | 6.30p | SI Trade |
16:23:36 - 06-May-25 |
| Buy* | 30,349 | 6.88p | Ordinary |
16:23:12 - 06-May-25 |
| Sell* | 110,000 | 6.5599p | Ordinary |
15:20:52 - 06-May-25 |
| Sell* | 961 | 6.5599p | Ordinary |
08:03:38 - 06-May-25 |
| Sell* | 1,496 | 6.58889p | Ordinary |
08:00:21 - 06-May-25 |
| Sell* | 698 | 6.58889p | Ordinary |
08:00:21 - 06-May-25 |
| Sell* | 1,879 | 6.3154p | Ordinary |
16:22:45 - 02-May-25 |
| Sell* | 5,033 | 6.3154p | Ordinary |
16:16:49 - 02-May-25 |
| Sell* | 2,000 | 6.3154p | Ordinary |
15:02:01 - 02-May-25 |
| Sell* | 2,959 | 6.58889p | Ordinary |
10:40:36 - 02-May-25 |
| Sell* | 16,401 | 6.3154p | Ordinary |
10:07:20 - 02-May-25 |
| Sell* | 8,000 | 6.3154p | Ordinary |
09:56:19 - 02-May-25 |
| Sell* | 2,849 | 6.60p | Ordinary |
08:01:27 - 02-May-25 |
| Sell* | 5,716 | 6.64778p | Ordinary |
14:58:46 - 01-May-25 |
| Sell* | 104 | 6.30p | Ordinary |
14:19:51 - 01-May-25 |
| Unknown* | 2,835 | 6.65p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Unknown* | 2,731 | 6.65p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Sell* | 139,143 | 6.54p | Ordinary |
08:50:40 - 01-May-25 |
| Buy* | 30 | 7.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 9,923 | 6.55p | Ordinary |
08:48:14 - 01-May-25 |
| Sell* | 34,020 | 6.55p | Ordinary |
08:12:12 - 01-May-25 |
| Sell* | 8,000 | 6.322p | Ordinary |
15:36:02 - 30-Apr-25 |
| Buy* | 50,000 | 6.60p | Ordinary |
14:56:17 - 30-Apr-25 |
| Sell* | 100,000 | 6.1154p | Ordinary |
11:45:46 - 30-Apr-25 |
| Sell* | 150,000 | 6.37p | Ordinary |
11:45:13 - 30-Apr-25 |
| Unknown* | 200,000 | 6.531p | Ordinary |
11:44:42 - 30-Apr-25 |
| Buy* | 1,280 | 6.875p | Ordinary |
10:38:12 - 30-Apr-25 |
| Buy* | 222 | 7.00p | SI Trade |
09:49:46 - 30-Apr-25 |
| Buy* | 155 | 7.00p | SI Trade |
09:49:46 - 30-Apr-25 |
| Buy* | 20,403 | 6.8788p | Ordinary |
09:49:40 - 30-Apr-25 |
| Sell* | 941 | 6.464p | Ordinary |
09:33:49 - 30-Apr-25 |
| Buy* | 4 | 7.00p | SI Trade |
08:56:21 - 30-Apr-25 |
| Buy* | 26 | 7.00p | SI Trade |
08:56:21 - 30-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:56:21 - 30-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:56:21 - 30-Apr-25 |
| Buy* | 13 | 7.00p | SI Trade |
08:56:21 - 30-Apr-25 |
| Buy* | 16 | 7.00p | SI Trade |
08:56:21 - 30-Apr-25 |
| Sell* | 1,553 | 6.20p | SI Trade |
08:56:21 - 30-Apr-25 |
| Buy* | 169 | 6.8888p | Ordinary |
08:34:54 - 30-Apr-25 |
| Buy* | 6,367 | 6.88p | Ordinary |
08:34:25 - 30-Apr-25 |
| Sell* | 150,000 | 6.6255p | Ordinary |
16:11:35 - 29-Apr-25 |
| Buy* | 5,667 | 6.90p | Ordinary |
15:41:29 - 29-Apr-25 |
| Buy* | 47,077 | 7.05p | Ordinary |
15:29:44 - 29-Apr-25 |
| Buy* | 2,825 | 6.896p | Ordinary |
14:26:09 - 29-Apr-25 |
| Buy* | 51,294 | 6.80p | Ordinary |
14:11:45 - 29-Apr-25 |
| Buy* | 423 | 6.80p | Ordinary |
13:51:47 - 29-Apr-25 |
| Buy* | 2,765 | 6.80p | Ordinary |
13:20:01 - 29-Apr-25 |
| Buy* | 150,000 | 6.77p | Ordinary |
11:16:56 - 29-Apr-25 |
| Buy* | 14,979 | 6.596p | Ordinary |
09:45:59 - 29-Apr-25 |
| Buy* | 10,000 | 6.596p | Ordinary |
09:22:59 - 29-Apr-25 |
| Buy* | 240 | 6.596p | Ordinary |
09:12:52 - 29-Apr-25 |
| Buy* | 50,000 | 6.49p | Ordinary |
09:00:44 - 29-Apr-25 |
| Buy* | 16 | 6.40p | SI Trade |
09:00:02 - 29-Apr-25 |
| Buy* | 75,000 | 6.30p | Ordinary |
08:59:56 - 29-Apr-25 |
| Buy* | 100,000 | 6.37p | Suspected BUY Trade |
08:58:58 - 29-Apr-25 |
| Buy* | 100,000 | 6.17p | Ordinary |
08:53:26 - 29-Apr-25 |
| Buy* | 35,860 | 6.20p | Suspected BUY Trade |
16:35:26 - 28-Apr-25 |
| Sell* | 2,500 | 6.075p | Ordinary |
16:16:38 - 28-Apr-25 |
| Sell* | 16,395 | 6.075p | Ordinary |
12:28:34 - 28-Apr-25 |
| Sell* | 181 | 6.075p | Ordinary |
11:45:23 - 28-Apr-25 |
| Sell* | 10,344 | 6.08p | Ordinary |
11:27:55 - 28-Apr-25 |
| Sell* | 25,000 | 6.075p | Ordinary |
08:33:32 - 28-Apr-25 |
| Sell* | 14,618 | 6.075p | Ordinary |
08:11:44 - 28-Apr-25 |
| Buy* | 7,500 | 6.20p | Ordinary |
08:05:12 - 28-Apr-25 |
| Sell* | 22,598 | 6.08p | Ordinary |
16:26:34 - 25-Apr-25 |
| Sell* | 987 | 6.08p | Ordinary |
14:23:53 - 25-Apr-25 |
| Sell* | 8,000 | 6.08p | Ordinary |
13:41:25 - 25-Apr-25 |
| Buy* | 100,000 | 6.15p | Ordinary |
10:18:30 - 25-Apr-25 |
| Sell* | 30,000 | 6.10p | Ordinary |
09:01:42 - 25-Apr-25 |
| Sell* | 30,000 | 6.20p | Ordinary |
08:02:41 - 25-Apr-25 |
| Sell* | 137,700 | 6.06p | Ordinary |
08:00:57 - 25-Apr-25 |
| Sell* | 85,955 | 6.221p | Ordinary |
13:19:27 - 24-Apr-25 |
| Unknown* | 15,318 | 6.45p | Ordinary |
13:15:55 - 24-Apr-25 |
| Sell* | 87,700 | 6.445p | Ordinary |
12:35:21 - 24-Apr-25 |
| Sell* | 150,000 | 6.30p | Ordinary |
12:25:48 - 24-Apr-25 |
| Sell* | 24,379 | 6.20p | Ordinary |
11:01:11 - 24-Apr-25 |
| Sell* | 66,391 | 6.325p | Ordinary |
09:44:01 - 24-Apr-25 |
| Sell* | 28,296 | 6.319p | Ordinary |
09:28:38 - 24-Apr-25 |
| Sell* | 4,671 | 6.325p | Ordinary |
08:41:55 - 24-Apr-25 |
| Sell* | 7,849 | 6.319p | Ordinary |
08:09:38 - 24-Apr-25 |
| Sell* | 9,000 | 6.325p | Ordinary |
12:50:35 - 22-Apr-25 |
| Sell* | 43,600 | 6.32p | Ordinary |
11:15:07 - 22-Apr-25 |
| Sell* | 6,400 | 6.325p | Ordinary |
10:40:55 - 22-Apr-25 |
| Sell* | 6,246 | 6.325p | Ordinary |
09:08:20 - 22-Apr-25 |
| Sell* | 2,966 | 6.339p | Ordinary |
09:06:48 - 22-Apr-25 |
| Sell* | 13,929 | 6.18p | Uncrossing Trade |
09:00:02 - 22-Apr-25 |
| Buy* | 15 | 6.70p | SI Trade |
08:20:03 - 22-Apr-25 |
| Sell* | 1,000 | 6.325p | Ordinary |
12:50:22 - 17-Apr-25 |
| Sell* | 33,500 | 6.30p | Ordinary |
12:07:55 - 17-Apr-25 |
| Sell* | 3,000 | 6.325p | Ordinary |
13:23:24 - 16-Apr-25 |
| Sell* | 8,000 | 6.35p | Ordinary |
12:11:23 - 16-Apr-25 |
| Sell* | 30,000 | 6.39p | Ordinary |
11:17:24 - 16-Apr-25 |
| Sell* | 77,000 | 6.39p | Ordinary |
08:11:58 - 16-Apr-25 |
| Sell* | 55,000 | 6.48p | Ordinary |
16:15:11 - 15-Apr-25 |
| Sell* | 92 | 6.48p | Ordinary |
16:10:27 - 15-Apr-25 |
| Unknown* | 400,000 | 6.00p | Ordinary |
15:36:17 - 15-Apr-25 |
| Unknown* | 400,000 | 6.00p | Negotiated Trade |
15:35:27 - 15-Apr-25 |
| Sell* | 15,974 | 6.375p | Ordinary |
15:23:21 - 15-Apr-25 |
| Sell* | 11,324 | 6.375p | Ordinary |
13:30:28 - 15-Apr-25 |
| Sell* | 1,000 | 6.30p | Ordinary |
12:20:14 - 15-Apr-25 |
| Buy* | 15,001 | 6.60p | Ordinary |
12:09:18 - 15-Apr-25 |
| Buy* | 422 | 6.60p | Ordinary |
11:45:56 - 15-Apr-25 |
| Sell* | 764 | 6.35p | Ordinary |
11:07:37 - 15-Apr-25 |
| Buy* | 40,000 | 6.62p | Ordinary |
11:01:17 - 15-Apr-25 |
| Buy* | 9,190 | 6.63p | Ordinary |
09:22:49 - 15-Apr-25 |
| Buy* | 44,360 | 6.65p | Ordinary |
11:30:59 - 14-Apr-25 |
| Sell* | 528 | 6.40p | Ordinary |
11:20:09 - 14-Apr-25 |
| Buy* | 7,421 | 6.67p | Ordinary |
10:49:09 - 14-Apr-25 |
| Sell* | 53,436 | 6.55p | Ordinary |
09:32:37 - 14-Apr-25 |
| Sell* | 115,208 | 6.51p | Ordinary |
09:32:06 - 14-Apr-25 |
| Buy* | 4,260 | 6.82p | Ordinary |
09:08:51 - 14-Apr-25 |
| Sell* | 2,130 | 6.565p | Ordinary |
09:06:58 - 14-Apr-25 |
| Sell* | 62,920 | 6.60p | Ordinary |
08:58:59 - 14-Apr-25 |
| Buy* | 1,767 | 6.995p | Ordinary |
08:33:24 - 14-Apr-25 |
| Buy* | 55,000 | 6.94p | Ordinary |
14:52:41 - 11-Apr-25 |
| Sell* | 57,230 | 6.72p | Ordinary |
12:11:10 - 11-Apr-25 |
| Sell* | 35 | 6.70p | SI Trade |
11:23:32 - 11-Apr-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
11:23:25 - 11-Apr-25 |
| Buy* | 2,542 | 7.00p | Suspected BUY Trade |
11:00:25 - 11-Apr-25 |
| Buy* | 122,093 | 6.88p | Ordinary |
10:36:22 - 11-Apr-25 |
| Buy* | 100,000 | 6.885p | Ordinary |
09:43:21 - 11-Apr-25 |
| Buy* | 11,000 | 6.76p | Ordinary |
09:22:14 - 11-Apr-25 |
| Sell* | 9,000 | 6.50p | Ordinary |
08:56:10 - 11-Apr-25 |
| Buy* | 73,570 | 6.78p | Ordinary |
08:55:40 - 11-Apr-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:55:17 - 11-Apr-25 |
| Buy* | 73,678 | 6.77p | Ordinary |
08:55:14 - 11-Apr-25 |
| Buy* | 160 | 6.80p | SI Trade |
08:55:11 - 11-Apr-25 |
| Buy* | 76,857 | 6.49p | Ordinary |
08:54:09 - 11-Apr-25 |
| Buy* | 77,214 | 6.46p | Ordinary |
08:53:29 - 11-Apr-25 |
| Buy* | 2,000 | 6.52p | Suspected BUY Trade |
08:00:01 - 11-Apr-25 |
| Unknown* | 10,000 | 6.40p | OTC Trade |
17:07:00 - 10-Apr-25 |
| Buy* | 50,000 | 6.47p | Ordinary |
14:02:41 - 10-Apr-25 |
| Buy* | 12,923 | 6.47p | Ordinary |
13:56:50 - 10-Apr-25 |
| Buy* | 7,680 | 6.47p | Ordinary |
13:11:58 - 10-Apr-25 |
| Buy* | 150,000 | 6.422p | Ordinary |
13:04:02 - 10-Apr-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
12:12:51 - 10-Apr-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
12:12:16 - 10-Apr-25 |
| Buy* | 46 | 6.30p | SI Trade |
11:44:06 - 10-Apr-25 |
| Buy* | 29 | 6.30p | SI Trade |
11:44:06 - 10-Apr-25 |