| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340,000 | 8.20p | OTC Trade |
17:07:51 - 14-Aug-25 |
| Buy* | 20,000 | 8.37p | Ordinary |
16:16:39 - 14-Aug-25 |
| Buy* | 2,350 | 8.38p | Ordinary |
15:52:15 - 14-Aug-25 |
| Sell* | 43,687 | 8.15p | Ordinary |
15:45:22 - 14-Aug-25 |
| Buy* | 13,000 | 8.20p | Ordinary |
15:43:37 - 14-Aug-25 |
| Buy* | 4,230 | 8.40p | Ordinary |
15:38:24 - 14-Aug-25 |
| Buy* | 4,230 | 8.40p | Ordinary |
15:38:24 - 14-Aug-25 |
| Buy* | 4,230 | 8.40p | Ordinary |
15:37:20 - 14-Aug-25 |
| Sell* | 25,000 | 8.055p | Ordinary |
15:15:11 - 14-Aug-25 |
| Buy* | 25,000 | 8.30p | Ordinary |
15:13:57 - 14-Aug-25 |
| Buy* | 10,000 | 8.30p | Ordinary |
15:11:27 - 14-Aug-25 |
| Sell* | 7,000 | 8.055p | Ordinary |
15:10:52 - 14-Aug-25 |
| Buy* | 15,000 | 8.30p | Ordinary |
15:10:24 - 14-Aug-25 |
| Buy* | 5,000 | 8.30p | Ordinary |
15:02:26 - 14-Aug-25 |
| Buy* | 3,522 | 8.30p | SI Trade |
15:01:26 - 14-Aug-25 |
| Buy* | 45,000 | 8.20p | Ordinary |
15:01:18 - 14-Aug-25 |
| Unknown* | 150,000 | 8.10p | Ordinary |
14:41:29 - 14-Aug-25 |
| Buy* | 50,000 | 8.14p | Ordinary |
14:29:47 - 14-Aug-25 |
| Buy* | 36,819 | 8.137p | Ordinary |
14:28:03 - 14-Aug-25 |
| Buy* | 3,000 | 8.14p | Ordinary |
14:26:51 - 14-Aug-25 |
| Buy* | 10,000 | 8.15p | Ordinary |
14:26:18 - 14-Aug-25 |
| Sell* | 50,000 | 8.05p | Ordinary |
14:19:03 - 14-Aug-25 |
| Buy* | 15,991 | 8.17p | Ordinary |
14:18:23 - 14-Aug-25 |
| Sell* | 21,428 | 8.002p | Ordinary |
14:08:35 - 14-Aug-25 |
| Buy* | 12,176 | 8.18p | Ordinary |
14:05:15 - 14-Aug-25 |
| Buy* | 36,860 | 8.20p | Suspected BUY Trade |
14:00:19 - 14-Aug-25 |
| Buy* | 12,224 | 8.18p | Ordinary |
13:53:34 - 14-Aug-25 |
| Buy* | 12,130 | 8.145p | Ordinary |
13:38:01 - 14-Aug-25 |
| Buy* | 2,424 | 8.145p | Ordinary |
13:29:45 - 14-Aug-25 |
| Buy* | 50,000 | 8.145p | Ordinary |
13:28:47 - 14-Aug-25 |
| Buy* | 25,000 | 8.15p | Ordinary |
13:16:23 - 14-Aug-25 |
| Sell* | 25,000 | 8.15p | Ordinary |
13:16:07 - 14-Aug-25 |
| Unknown* | 3,156 | 8.30p | Ordinary |
13:15:06 - 14-Aug-25 |
| Sell* | 96,750 | 7.80p | Negotiated Trade |
13:11:42 - 14-Aug-25 |
| Buy* | 93 | 8.60p | SI Trade |
13:11:14 - 14-Aug-25 |
| Buy* | 1,559 | 8.60p | SI Trade |
13:11:14 - 14-Aug-25 |
| Buy* | 52 | 8.60p | SI Trade |
13:11:14 - 14-Aug-25 |
| Sell* | 100,000 | 8.122p | Negotiated Trade |
13:10:50 - 14-Aug-25 |
| Sell* | 47,511 | 8.399p | Ordinary |
12:49:12 - 14-Aug-25 |
| Sell* | 8,745 | 8.399p | Ordinary |
12:44:58 - 14-Aug-25 |
| Buy* | 4,016 | 8.40p | Ordinary |
12:44:21 - 14-Aug-25 |
| Buy* | 4,000 | 8.40p | Ordinary |
12:21:02 - 14-Aug-25 |
| Buy* | 494 | 8.40p | Ordinary |
12:18:29 - 14-Aug-25 |
| Buy* | 113,000 | 8.60p | Suspected BUY Trade |
12:05:05 - 14-Aug-25 |
| Sell* | 27,955 | 8.27p | Ordinary |
11:39:38 - 14-Aug-25 |
| Sell* | 100,000 | 8.265p | Ordinary |
11:36:42 - 14-Aug-25 |
| Buy* | 11,592 | 8.544p | Ordinary |
11:32:14 - 14-Aug-25 |
| Unknown* | 200,000 | 8.40p | Ordinary |
11:06:46 - 14-Aug-25 |
| Buy* | 7,095 | 8.40p | Ordinary |
11:06:23 - 14-Aug-25 |
| Sell* | 50,000 | 8.22p | Ordinary |
10:52:15 - 14-Aug-25 |
| Buy* | 60,572 | 8.40p | Ordinary |
10:46:13 - 14-Aug-25 |
| Buy* | 5,699 | 8.40p | Ordinary |
10:46:04 - 14-Aug-25 |
| Buy* | 6,304 | 8.40p | SI Trade |
10:44:01 - 14-Aug-25 |
| Buy* | 47 | 8.40p | SI Trade |
10:44:01 - 14-Aug-25 |
| Buy* | 12,000 | 8.30p | Ordinary |
10:43:57 - 14-Aug-25 |
| Buy* | 590 | 8.30p | Ordinary |
10:41:11 - 14-Aug-25 |
| Buy* | 29,976 | 8.30p | Ordinary |
10:31:36 - 14-Aug-25 |
| Sell* | 25,000 | 8.15556p | Ordinary |
09:57:43 - 14-Aug-25 |
| Unknown* | 250,000 | 8.40p | Ordinary |
09:54:19 - 14-Aug-25 |
| Buy* | 463 | 8.20p | SI Trade |
09:02:20 - 14-Aug-25 |
| Buy* | 30,000 | 8.20p | Ordinary |
09:02:13 - 14-Aug-25 |
| Buy* | 17,251 | 8.185p | Ordinary |
09:02:03 - 14-Aug-25 |
| Buy* | 6,963 | 8.185p | Ordinary |
09:01:35 - 14-Aug-25 |
| Buy* | 20,274 | 8.075p | Ordinary |
08:56:05 - 14-Aug-25 |
| Buy* | 7,317 | 8.20p | Ordinary |
08:43:08 - 14-Aug-25 |
| Buy* | 12,195 | 8.20p | Ordinary |
08:40:41 - 14-Aug-25 |
| Buy* | 6,000 | 8.20p | Ordinary |
08:39:03 - 14-Aug-25 |
| Buy* | 12,000 | 8.195p | Ordinary |
08:37:38 - 14-Aug-25 |
| Buy* | 5,536 | 8.10p | SI Trade |
08:37:09 - 14-Aug-25 |
| Buy* | 36,987 | 8.10p | Ordinary |
08:36:56 - 14-Aug-25 |
| Buy* | 54,000 | 8.10p | Ordinary |
08:36:31 - 14-Aug-25 |
| Buy* | 6,172 | 8.095p | Ordinary |
08:32:22 - 14-Aug-25 |
| Sell* | 501 | 7.71p | Ordinary |
08:30:21 - 14-Aug-25 |
| Buy* | 36,987 | 8.10p | Ordinary |
08:25:37 - 14-Aug-25 |
| Buy* | 82 | 8.10p | SI Trade |
08:25:27 - 14-Aug-25 |
| Buy* | 246 | 8.10p | SI Trade |
08:25:27 - 14-Aug-25 |
| Sell* | 25,000 | 7.902p | Ordinary |
08:24:42 - 14-Aug-25 |
| Sell* | 12,731 | 7.902p | Ordinary |
08:23:14 - 14-Aug-25 |
| Sell* | 12,681 | 7.933p | Ordinary |
08:22:17 - 14-Aug-25 |
| Sell* | 12,681 | 7.933p | Ordinary |
08:22:03 - 14-Aug-25 |
| Buy* | 69 | 8.10p | Ordinary |
08:16:57 - 14-Aug-25 |
| Buy* | 16,000 | 8.10p | Ordinary |
08:14:41 - 14-Aug-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:06:47 - 14-Aug-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:05:14 - 14-Aug-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:04:53 - 14-Aug-25 |
| Buy* | 43,687 | 8.00p | Ordinary |
08:04:39 - 14-Aug-25 |
| Buy* | 30,000 | 7.999p | Ordinary |
08:04:03 - 14-Aug-25 |
| Buy* | 2,975 | 7.999p | Ordinary |
08:03:25 - 14-Aug-25 |
| Buy* | 62,000 | 7.967p | Ordinary |
08:03:03 - 14-Aug-25 |
| Buy* | 50,000 | 7.95p | Ordinary |
08:01:40 - 14-Aug-25 |
| Buy* | 970 | 8.00p | Ordinary |
08:01:34 - 14-Aug-25 |
| Buy* | 90,000 | 7.95p | Ordinary |
08:01:17 - 14-Aug-25 |
| Buy* | 1,250 | 8.00p | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 22 | 8.00p | SI Trade |
08:00:32 - 14-Aug-25 |
| Buy* | 38,121 | 7.85p | Ordinary |
08:00:27 - 14-Aug-25 |
| Sell* | 5,519 | 7.78p | Ordinary |
16:22:54 - 13-Aug-25 |
| Sell* | 6,426 | 7.78p | Ordinary |
15:26:09 - 13-Aug-25 |
| Unknown* | 300,000 | 7.875p | Ordinary |
15:17:56 - 13-Aug-25 |
| Buy* | 69 | 7.78p | Ordinary |
15:08:20 - 13-Aug-25 |
| Buy* | 96,750 | 7.72p | Ordinary |
14:44:45 - 13-Aug-25 |
| Sell* | 13 | 7.50p | SI Trade |
14:43:56 - 13-Aug-25 |
| Buy* | 100,000 | 7.70p | Ordinary |
14:43:46 - 13-Aug-25 |
| Buy* | 5,000 | 7.68p | Ordinary |
14:25:21 - 13-Aug-25 |
| Buy* | 5,000 | 7.68p | Ordinary |
14:24:16 - 13-Aug-25 |
| Buy* | 7,000 | 7.68p | Ordinary |
14:09:39 - 13-Aug-25 |
| Buy* | 5,000 | 7.68p | Ordinary |
14:08:43 - 13-Aug-25 |
| Buy* | 5,000 | 7.68p | Ordinary |
14:08:15 - 13-Aug-25 |
| Buy* | 30,000 | 7.80p | Suspected BUY Trade |
14:00:13 - 13-Aug-25 |
| Buy* | 12,968 | 7.68p | Ordinary |
13:52:11 - 13-Aug-25 |
| Buy* | 22,351 | 7.67p | Ordinary |
12:21:47 - 13-Aug-25 |
| Buy* | 45 | 7.70p | SI Trade |
10:58:23 - 13-Aug-25 |
| Buy* | 40,000 | 7.588p | Ordinary |
10:58:10 - 13-Aug-25 |
| Sell* | 14,880 | 7.3656p | Ordinary |
10:53:45 - 13-Aug-25 |
| Sell* | 10,000 | 7.55p | Ordinary |
10:39:00 - 13-Aug-25 |
| Sell* | 37,500 | 7.556p | Ordinary |
10:38:03 - 13-Aug-25 |
| Sell* | 75,000 | 7.556p | Ordinary |
10:38:01 - 13-Aug-25 |
| Sell* | 120,000 | 7.55p | Ordinary |
10:37:44 - 13-Aug-25 |
| Buy* | 19,200 | 7.74999p | Ordinary |
10:21:30 - 13-Aug-25 |
| Buy* | 30,000 | 7.60p | Ordinary |
10:19:40 - 13-Aug-25 |
| Buy* | 37,500 | 7.60p | Ordinary |
10:18:51 - 13-Aug-25 |
| Buy* | 37,500 | 7.60p | Ordinary |
10:18:50 - 13-Aug-25 |
| Buy* | 37,500 | 7.60p | Ordinary |
10:18:48 - 13-Aug-25 |
| Buy* | 20,000 | 7.60p | Ordinary |
10:18:26 - 13-Aug-25 |
| Buy* | 30,000 | 7.60p | Ordinary |
10:14:42 - 13-Aug-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
10:13:37 - 13-Aug-25 |
| Buy* | 10,933 | 7.50p | Ordinary |
10:13:24 - 13-Aug-25 |
| Buy* | 2,666 | 7.50p | Ordinary |
10:11:47 - 13-Aug-25 |
| Buy* | 2,613 | 7.50p | Ordinary |
10:07:13 - 13-Aug-25 |
| Buy* | 100,000 | 7.59p | Ordinary |
10:03:43 - 13-Aug-25 |
| Buy* | 33,358 | 7.4988p | Ordinary |
09:55:39 - 13-Aug-25 |
| Buy* | 33,353 | 7.50p | Ordinary |
09:55:24 - 13-Aug-25 |
| Buy* | 66,740 | 7.50p | Ordinary |
09:54:58 - 13-Aug-25 |
| Buy* | 17,097 | 7.475p | Ordinary |
09:54:01 - 13-Aug-25 |
| Buy* | 3,333 | 7.50p | SI Trade |
09:46:21 - 13-Aug-25 |
| Buy* | 20,270 | 7.40p | Ordinary |
09:45:16 - 13-Aug-25 |
| Buy* | 58,367 | 7.39p | Ordinary |
09:36:47 - 13-Aug-25 |
| Unknown* | 40,000 | 7.35p | Ordinary |
09:08:09 - 13-Aug-25 |
| Buy* | 405 | 7.40p | SI Trade |
08:45:24 - 13-Aug-25 |
| Buy* | 100,000 | 7.35p | Ordinary |
08:40:43 - 13-Aug-25 |
| Unknown* | 220,000 | 7.35p | Ordinary |
08:36:51 - 13-Aug-25 |
| Buy* | 10,000 | 7.32p | Ordinary |
08:33:53 - 13-Aug-25 |
| Sell* | 12,592 | 7.20p | Ordinary |
08:22:28 - 13-Aug-25 |
| Sell* | 27,397 | 7.30p | Ordinary |
08:09:34 - 13-Aug-25 |
| Buy* | 1,400 | 7.40p | Ordinary |
08:00:31 - 13-Aug-25 |
| Sell* | 41,095 | 7.30p | Ordinary |
08:00:08 - 13-Aug-25 |
| Sell* | 9,534 | 7.30p | Ordinary |
16:10:56 - 12-Aug-25 |
| Sell* | 26,921 | 7.30p | Ordinary |
15:58:04 - 12-Aug-25 |
| Sell* | 23,445 | 7.3022p | Ordinary |
15:57:18 - 12-Aug-25 |
| Sell* | 1,000 | 7.3022p | Ordinary |
15:18:09 - 12-Aug-25 |
| Sell* | 30,000 | 7.31p | Ordinary |
15:10:51 - 12-Aug-25 |
| Sell* | 26,587 | 7.31p | Ordinary |
14:57:25 - 12-Aug-25 |
| Unknown* | 1,500 | 7.35p | Ordinary |
14:53:58 - 12-Aug-25 |
| Unknown* | 5,633 | 7.35p | Ordinary |
14:40:38 - 12-Aug-25 |
| Sell* | 53,475 | 7.33p | Ordinary |
14:21:48 - 12-Aug-25 |
| Unknown* | 80,000 | 7.35p | Ordinary |
14:07:21 - 12-Aug-25 |
| Buy* | 30,000 | 7.375p | Ordinary |
14:06:21 - 12-Aug-25 |
| Buy* | 20,000 | 7.40p | Ordinary |
14:05:47 - 12-Aug-25 |
| Buy* | 16,043 | 7.40p | Suspected BUY Trade |
14:00:08 - 12-Aug-25 |
| Buy* | 40,000 | 7.474p | Ordinary |
13:26:13 - 12-Aug-25 |
| Buy* | 50,000 | 7.474p | Ordinary |
13:11:45 - 12-Aug-25 |
| Buy* | 6,666 | 7.50p | Ordinary |
12:48:34 - 12-Aug-25 |
| Buy* | 69 | 7.5925p | Ordinary |
12:45:09 - 12-Aug-25 |
| Buy* | 789 | 7.60p | SI Trade |
12:43:48 - 12-Aug-25 |
| Buy* | 4,301 | 7.50p | Ordinary |
12:31:20 - 12-Aug-25 |
| Buy* | 13,284 | 7.4976p | Ordinary |
12:12:23 - 12-Aug-25 |
| Buy* | 26,587 | 7.50p | Ordinary |
11:49:25 - 12-Aug-25 |
| Buy* | 6,589 | 7.4976p | Ordinary |
11:47:07 - 12-Aug-25 |
| Buy* | 6,499 | 7.4976p | Ordinary |
11:22:10 - 12-Aug-25 |
| Buy* | 10,000 | 7.4976p | Ordinary |
11:20:52 - 12-Aug-25 |
| Buy* | 38,079 | 7.4976p | Ordinary |
11:19:37 - 12-Aug-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
11:15:54 - 12-Aug-25 |
| Buy* | 5,000 | 7.4988p | Ordinary |
11:15:30 - 12-Aug-25 |
| Buy* | 5,000 | 7.4976p | Ordinary |
11:10:52 - 12-Aug-25 |
| Buy* | 15,000 | 7.50p | Ordinary |
11:06:07 - 12-Aug-25 |
| Buy* | 100,000 | 7.50p | Ordinary |
11:04:39 - 12-Aug-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
11:03:55 - 12-Aug-25 |
| Buy* | 50,000 | 7.49p | Ordinary |
10:58:38 - 12-Aug-25 |
| Unknown* | 30,000 | 7.50p | OTC Trade |
10:55:18 - 12-Aug-25 |
| Unknown* | 30,000 | 7.50p | OTC Trade |
10:55:18 - 12-Aug-25 |
| Buy* | 30,000 | 7.50p | Ordinary |
10:55:18 - 12-Aug-25 |
| Buy* | 66 | 7.50p | SI Trade |
10:55:17 - 12-Aug-25 |
| Buy* | 16,718 | 7.4976p | Ordinary |
10:05:23 - 12-Aug-25 |
| Sell* | 66,525 | 7.525p | Ordinary |
09:56:32 - 12-Aug-25 |
| Buy* | 45,000 | 7.595p | Ordinary |
09:49:30 - 12-Aug-25 |
| Buy* | 30,000 | 7.5925p | Ordinary |
09:48:37 - 12-Aug-25 |
| Unknown* | 1,628 | 7.45p | Ordinary |
09:34:53 - 12-Aug-25 |
| Buy* | 69 | 7.5964p | Ordinary |
09:26:24 - 12-Aug-25 |
| Sell* | 3,672 | 7.30p | SI Trade |
09:16:49 - 12-Aug-25 |
| Buy* | 50,550 | 7.5925p | Ordinary |
09:16:45 - 12-Aug-25 |
| Buy* | 69 | 7.5925p | Ordinary |
09:10:56 - 12-Aug-25 |
| Sell* | 9,145 | 7.30p | SI Trade |
09:09:32 - 12-Aug-25 |
| Sell* | 4,603 | 7.30p | SI Trade |
09:09:21 - 12-Aug-25 |
| Buy* | 47,000 | 7.50p | Ordinary |
09:09:09 - 12-Aug-25 |
| Buy* | 69 | 7.50p | Ordinary |
09:08:01 - 12-Aug-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
09:06:04 - 12-Aug-25 |
| Sell* | 4,605 | 7.20p | SI Trade |
09:03:08 - 12-Aug-25 |
| Buy* | 10,000 | 7.3976p | Ordinary |
09:02:29 - 12-Aug-25 |
| Buy* | 25,000 | 7.40p | Ordinary |
09:01:43 - 12-Aug-25 |
| Sell* | 4,701 | 7.20p | SI Trade |
09:00:45 - 12-Aug-25 |
| Unknown* | 500,000 | 7.40p | Negotiated Trade |
09:00:26 - 12-Aug-25 |