| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 8.20p | Ordinary |
16:37:25 - 11-Sep-25 |
| Buy* | 8,500 | 8.30p | Suspected BUY Trade |
16:35:14 - 11-Sep-25 |
| Buy* | 30,000 | 8.20p | Ordinary |
16:19:32 - 11-Sep-25 |
| Sell* | 30,000 | 8.21667p | Ordinary |
15:54:56 - 11-Sep-25 |
| Buy* | 3,479 | 8.35p | Ordinary |
15:32:55 - 11-Sep-25 |
| Buy* | 5,000 | 8.35p | Ordinary |
15:28:45 - 11-Sep-25 |
| Sell* | 30,000 | 8.22p | Ordinary |
15:23:51 - 11-Sep-25 |
| Buy* | 118,436 | 8.44p | Ordinary |
15:02:19 - 11-Sep-25 |
| Buy* | 53,784 | 8.35p | Ordinary |
14:59:55 - 11-Sep-25 |
| Sell* | 3,000 | 8.22p | Ordinary |
14:26:15 - 11-Sep-25 |
| Sell* | 30,000 | 8.2212p | Ordinary |
13:28:26 - 11-Sep-25 |
| Buy* | 30,000 | 8.366p | Ordinary |
12:24:18 - 11-Sep-25 |
| Buy* | 120 | 8.50p | SI Trade |
12:01:29 - 11-Sep-25 |
| Sell* | 30,000 | 8.375p | Ordinary |
11:26:30 - 11-Sep-25 |
| Buy* | 2,984 | 8.59p | Ordinary |
10:56:06 - 11-Sep-25 |
| Buy* | 55,000 | 8.60p | Ordinary |
10:27:08 - 11-Sep-25 |
| Buy* | 20,000 | 8.57p | Ordinary |
10:17:40 - 11-Sep-25 |
| Buy* | 48,793 | 8.57p | Ordinary |
10:04:56 - 11-Sep-25 |
| Sell* | 30,000 | 8.35p | Ordinary |
09:48:27 - 11-Sep-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:28:13 - 11-Sep-25 |
| Buy* | 25,000 | 8.62p | Ordinary |
09:25:59 - 11-Sep-25 |
| Buy* | 25,000 | 8.615p | Ordinary |
09:25:56 - 11-Sep-25 |
| Buy* | 25,000 | 8.62p | Ordinary |
09:25:32 - 11-Sep-25 |
| Sell* | 25,000 | 8.59p | Ordinary |
09:25:29 - 11-Sep-25 |
| Sell* | 30,000 | 8.502p | Ordinary |
09:23:38 - 11-Sep-25 |
| Buy* | 11,066 | 8.62p | Ordinary |
09:17:06 - 11-Sep-25 |
| Sell* | 4,376 | 8.59p | Ordinary |
08:41:25 - 11-Sep-25 |
| Buy* | 1,060 | 8.70p | SI Trade |
08:32:47 - 11-Sep-25 |
| Buy* | 8,620 | 8.70p | SI Trade |
08:32:47 - 11-Sep-25 |
| Buy* | 2,298 | 8.70p | SI Trade |
08:32:47 - 11-Sep-25 |
| Sell* | 17,323 | 8.59p | Ordinary |
16:23:56 - 10-Sep-25 |
| Sell* | 60,000 | 8.56p | Ordinary |
15:45:13 - 10-Sep-25 |
| Sell* | 64,706 | 8.5055p | Ordinary |
15:37:39 - 10-Sep-25 |
| Buy* | 6 | 8.70p | SI Trade |
14:11:55 - 10-Sep-25 |
| Buy* | 60,000 | 8.599p | Ordinary |
14:11:38 - 10-Sep-25 |
| Buy* | 30,852 | 8.80p | Suspected BUY Trade |
14:00:24 - 10-Sep-25 |
| Buy* | 976 | 8.60p | Ordinary |
13:17:38 - 10-Sep-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:15:24 - 10-Sep-25 |
| Sell* | 60,000 | 8.53p | Ordinary |
13:13:56 - 10-Sep-25 |
| Buy* | 6,000 | 8.68p | Ordinary |
13:08:25 - 10-Sep-25 |
| Buy* | 3,403 | 8.80p | SI Trade |
12:53:54 - 10-Sep-25 |
| Sell* | 120,000 | 8.5255p | Ordinary |
12:53:28 - 10-Sep-25 |
| Sell* | 60,000 | 8.522p | Ordinary |
12:52:55 - 10-Sep-25 |
| Buy* | 5,000 | 8.77p | Ordinary |
12:14:22 - 10-Sep-25 |
| Sell* | 20,000 | 8.698p | Ordinary |
11:57:59 - 10-Sep-25 |
| Buy* | 3,370 | 8.90p | SI Trade |
11:35:05 - 10-Sep-25 |
| Buy* | 459 | 8.62p | Ordinary |
11:32:54 - 10-Sep-25 |
| Buy* | 100,000 | 8.648p | Ordinary |
11:32:50 - 10-Sep-25 |
| Buy* | 10,268 | 8.648p | Ordinary |
10:42:05 - 10-Sep-25 |
| Buy* | 2,543 | 8.648p | Ordinary |
10:29:41 - 10-Sep-25 |
| Buy* | 11,563 | 8.648p | Ordinary |
10:08:37 - 10-Sep-25 |
| Sell* | 119 | 8.50p | SI Trade |
09:43:30 - 10-Sep-25 |
| Sell* | 11 | 8.50p | SI Trade |
09:43:30 - 10-Sep-25 |
| Sell* | 50,000 | 8.511p | Ordinary |
09:43:11 - 10-Sep-25 |
| Sell* | 30,000 | 8.511p | Ordinary |
09:04:33 - 10-Sep-25 |
| Sell* | 30,000 | 8.70p | Ordinary |
08:53:57 - 10-Sep-25 |
| Sell* | 30,000 | 8.725p | Ordinary |
08:53:27 - 10-Sep-25 |
| Sell* | 30,000 | 8.725p | Ordinary |
08:52:52 - 10-Sep-25 |
| Buy* | 112,872 | 8.849p | Ordinary |
08:45:13 - 10-Sep-25 |
| Sell* | 60,000 | 8.72p | Ordinary |
08:38:09 - 10-Sep-25 |
| Sell* | 72,000 | 8.731p | Ordinary |
08:26:18 - 10-Sep-25 |
| Buy* | 100,000 | 8.85p | Ordinary |
08:12:37 - 10-Sep-25 |
| Buy* | 112,986 | 8.84p | Ordinary |
08:08:57 - 10-Sep-25 |
| Buy* | 11,235 | 8.7255p | Ordinary |
08:08:22 - 10-Sep-25 |
| Unknown* | 50,000 | 8.70p | OTC Trade |
17:07:25 - 09-Sep-25 |
| Buy* | 8,000 | 8.74p | Ordinary |
14:07:03 - 09-Sep-25 |
| Sell* | 90,000 | 8.50p | Ordinary |
13:58:02 - 09-Sep-25 |
| Buy* | 5,520 | 8.84p | Ordinary |
13:49:34 - 09-Sep-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
13:25:27 - 09-Sep-25 |
| Sell* | 30,000 | 8.80p | Ordinary |
13:24:43 - 09-Sep-25 |
| Buy* | 50,000 | 8.94p | Ordinary |
12:23:35 - 09-Sep-25 |
| Sell* | 571 | 8.80p | SI Trade |
12:17:27 - 09-Sep-25 |
| Sell* | 100,000 | 8.80p | Ordinary |
12:16:54 - 09-Sep-25 |
| Sell* | 2,137 | 8.80p | SI Trade |
11:34:29 - 09-Sep-25 |
| Sell* | 30,000 | 8.80p | Ordinary |
11:34:14 - 09-Sep-25 |
| Sell* | 11,500 | 8.97p | Ordinary |
11:21:44 - 09-Sep-25 |
| Sell* | 1,010 | 8.852p | Ordinary |
09:37:18 - 09-Sep-25 |
| Buy* | 54 | 9.20p | SI Trade |
08:36:05 - 09-Sep-25 |
| Buy* | 22 | 9.20p | SI Trade |
08:36:05 - 09-Sep-25 |
| Buy* | 500 | 9.20p | SI Trade |
08:36:05 - 09-Sep-25 |
| Sell* | 203 | 8.80p | SI Trade |
08:36:05 - 09-Sep-25 |
| Sell* | 5,000 | 8.88p | Ordinary |
08:28:13 - 09-Sep-25 |
| Sell* | 195 | 8.88p | Ordinary |
08:26:43 - 09-Sep-25 |
| Sell* | 60,000 | 8.82p | Ordinary |
15:41:42 - 08-Sep-25 |
| Unknown* | 220,000 | 9.00p | Ordinary |
15:25:18 - 08-Sep-25 |
| Sell* | 60,000 | 8.855p | Ordinary |
15:24:36 - 08-Sep-25 |
| Sell* | 10,807 | 8.88p | Ordinary |
15:21:51 - 08-Sep-25 |
| Sell* | 60,000 | 8.90p | Ordinary |
15:13:13 - 08-Sep-25 |
| Buy* | 54,424 | 9.165p | Ordinary |
13:37:49 - 08-Sep-25 |
| Buy* | 54,573 | 9.14p | Ordinary |
13:37:23 - 08-Sep-25 |
| Sell* | 2,680 | 8.855p | Ordinary |
13:14:20 - 08-Sep-25 |
| Sell* | 2,000 | 8.855p | Ordinary |
12:34:49 - 08-Sep-25 |
| Buy* | 4,923 | 9.14p | Ordinary |
12:11:41 - 08-Sep-25 |
| Sell* | 11,361 | 8.855p | Ordinary |
11:59:57 - 08-Sep-25 |
| Sell* | 9,102 | 8.855p | Ordinary |
11:50:07 - 08-Sep-25 |
| Buy* | 12,000 | 9.10p | Suspected BUY Trade |
11:00:27 - 08-Sep-25 |
| Buy* | 4,803 | 9.14p | Ordinary |
09:24:55 - 08-Sep-25 |
| Sell* | 50,000 | 8.91p | Ordinary |
09:22:29 - 08-Sep-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:22:19 - 08-Sep-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:21:39 - 08-Sep-25 |
| Sell* | 11,119 | 9.00p | Ordinary |
09:17:13 - 08-Sep-25 |
| Buy* | 64 | 9.30p | SI Trade |
09:10:18 - 08-Sep-25 |
| Sell* | 60,000 | 9.01p | Ordinary |
09:03:03 - 08-Sep-25 |
| Sell* | 8,942 | 9.003p | Ordinary |
08:43:55 - 08-Sep-25 |
| Sell* | 5,000 | 9.003p | Ordinary |
08:29:24 - 08-Sep-25 |
| Buy* | 53,763 | 9.30p | Ordinary |
08:19:06 - 08-Sep-25 |
| Sell* | 30,000 | 9.033p | Ordinary |
08:18:59 - 08-Sep-25 |
| Sell* | 103 | 9.00p | SI Trade |
08:11:09 - 08-Sep-25 |
| Buy* | 10 | 9.30p | SI Trade |
08:11:09 - 08-Sep-25 |
| Buy* | 107 | 9.30p | SI Trade |
08:11:09 - 08-Sep-25 |
| Buy* | 32,270 | 9.278p | Ordinary |
08:10:58 - 08-Sep-25 |
| Buy* | 9,140 | 9.20p | Suspected BUY Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 10,000 | 9.20p | OTC Trade |
17:06:05 - 05-Sep-25 |
| Buy* | 190,000 | 9.20p | Suspected BUY Trade |
16:35:14 - 05-Sep-25 |
| Buy* | 10,776 | 9.20p | Ordinary |
16:28:39 - 05-Sep-25 |
| Sell* | 17,000 | 8.932p | Ordinary |
16:18:17 - 05-Sep-25 |
| Buy* | 40,000 | 9.022p | Ordinary |
16:06:13 - 05-Sep-25 |
| Sell* | 30,000 | 9.025p | Ordinary |
15:22:11 - 05-Sep-25 |
| Sell* | 860 | 9.10p | Uncrossing Trade |
14:00:10 - 05-Sep-25 |
| Buy* | 26,000 | 9.10p | Ordinary |
13:30:38 - 05-Sep-25 |
| Buy* | 13,056 | 9.099p | Ordinary |
13:21:43 - 05-Sep-25 |
| Sell* | 30,000 | 9.012p | Ordinary |
13:08:13 - 05-Sep-25 |
| Buy* | 50,030 | 9.10p | Ordinary |
12:58:21 - 05-Sep-25 |
| Buy* | 32,929 | 9.074p | Ordinary |
12:57:57 - 05-Sep-25 |
| Buy* | 5,000 | 9.074p | Ordinary |
12:56:59 - 05-Sep-25 |
| Buy* | 3,000 | 9.074p | Ordinary |
12:43:16 - 05-Sep-25 |
| Buy* | 5,000 | 9.074p | Ordinary |
12:33:49 - 05-Sep-25 |
| Sell* | 50,000 | 8.955p | Ordinary |
11:54:19 - 05-Sep-25 |
| Buy* | 10,000 | 9.20p | Ordinary |
11:53:38 - 05-Sep-25 |
| Buy* | 537 | 9.30p | SI Trade |
11:53:31 - 05-Sep-25 |
| Sell* | 30,000 | 8.95p | Ordinary |
11:53:10 - 05-Sep-25 |
| Sell* | 10,000 | 8.95p | Ordinary |
11:43:16 - 05-Sep-25 |
| Sell* | 114 | 8.9433p | Ordinary |
11:15:19 - 05-Sep-25 |
| Sell* | 6,000 | 9.00p | Ordinary |
11:10:32 - 05-Sep-25 |
| Sell* | 60,000 | 9.00p | Ordinary |
11:10:19 - 05-Sep-25 |
| Buy* | 60,000 | 9.30p | Suspected BUY Trade |
11:00:01 - 05-Sep-25 |
| Sell* | 21,642 | 8.915p | Ordinary |
10:49:06 - 05-Sep-25 |
| Buy* | 19,336 | 9.247p | Ordinary |
10:10:51 - 05-Sep-25 |
| Buy* | 1,000 | 9.247p | Ordinary |
10:07:51 - 05-Sep-25 |
| Buy* | 500 | 9.30p | SI Trade |
10:00:46 - 05-Sep-25 |
| Buy* | 38,768 | 9.255p | Ordinary |
09:47:28 - 05-Sep-25 |
| Sell* | 10,000 | 8.875p | Ordinary |
09:44:16 - 05-Sep-25 |
| Sell* | 60,000 | 8.875p | Ordinary |
09:27:04 - 05-Sep-25 |
| Sell* | 11,363 | 8.867p | Ordinary |
08:56:30 - 05-Sep-25 |
| Buy* | 5,848 | 9.20p | Ordinary |
08:49:05 - 05-Sep-25 |
| Sell* | 590 | 8.852p | Ordinary |
08:48:53 - 05-Sep-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
08:33:45 - 05-Sep-25 |
| Unknown* | 217 | 9.25p | Ordinary |
08:32:26 - 05-Sep-25 |
| Sell* | 30,999 | 9.20p | Ordinary |
08:10:20 - 05-Sep-25 |
| Sell* | 100,000 | 9.25p | Ordinary |
08:07:52 - 05-Sep-25 |
| Unknown* | 150,000 | 9.25p | Negotiated Trade |
08:06:38 - 05-Sep-25 |
| Buy* | 84,257 | 9.49p | Ordinary |
16:12:26 - 04-Sep-25 |
| Sell* | 30,000 | 9.25p | Ordinary |
16:11:48 - 04-Sep-25 |
| Buy* | 90,000 | 9.49p | Ordinary |
15:36:28 - 04-Sep-25 |
| Unknown* | 150,000 | 9.10p | Ordinary |
15:30:59 - 04-Sep-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
15:29:33 - 04-Sep-25 |
| Buy* | 40,000 | 9.20p | Ordinary |
15:08:47 - 04-Sep-25 |
| Buy* | 999 | 9.10p | Ordinary |
15:07:06 - 04-Sep-25 |
| Buy* | 500 | 9.01p | Ordinary |
15:05:51 - 04-Sep-25 |
| Buy* | 40,000 | 9.20p | Ordinary |
14:59:45 - 04-Sep-25 |
| Sell* | 5,000 | 9.01p | Ordinary |
14:48:24 - 04-Sep-25 |
| Buy* | 10,000 | 9.20p | Ordinary |
14:29:27 - 04-Sep-25 |
| Buy* | 109,758 | 9.10p | Ordinary |
14:28:22 - 04-Sep-25 |
| Buy* | 991 | 9.10p | Ordinary |
14:26:41 - 04-Sep-25 |
| Buy* | 109,758 | 9.10p | Ordinary |
14:21:22 - 04-Sep-25 |
| Sell* | 14,000 | 8.7555p | Ordinary |
14:13:45 - 04-Sep-25 |
| Buy* | 8,000 | 9.09p | Ordinary |
14:12:31 - 04-Sep-25 |
| Buy* | 1,595 | 9.09p | Ordinary |
13:58:10 - 04-Sep-25 |
| Buy* | 1 | 9.10p | Ordinary |
13:14:33 - 04-Sep-25 |
| Unknown* | 320,000 | 8.7725p | Negotiated Trade |
13:14:23 - 04-Sep-25 |
| Buy* | 25,000 | 9.08p | Ordinary |
12:58:59 - 04-Sep-25 |
| Buy* | 10,100 | 9.08p | Ordinary |
12:55:11 - 04-Sep-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
12:53:44 - 04-Sep-25 |
| Buy* | 110,978 | 9.00p | Ordinary |
12:53:05 - 04-Sep-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
12:43:21 - 04-Sep-25 |
| Buy* | 50,000 | 8.98p | Ordinary |
12:39:47 - 04-Sep-25 |
| Sell* | 40 | 8.70p | SI Trade |
12:39:16 - 04-Sep-25 |
| Buy* | 100,000 | 8.99p | Ordinary |
12:39:06 - 04-Sep-25 |
| Buy* | 2,933 | 8.959p | Ordinary |
12:26:35 - 04-Sep-25 |
| Buy* | 11,060 | 8.959p | Ordinary |
12:19:06 - 04-Sep-25 |
| Buy* | 848 | 8.959p | Ordinary |
12:10:38 - 04-Sep-25 |
| Sell* | 6,000 | 8.731p | Ordinary |
11:51:27 - 04-Sep-25 |
| Sell* | 30,000 | 8.861p | Ordinary |
11:42:33 - 04-Sep-25 |
| Buy* | 3,000 | 8.998p | Ordinary |
11:35:45 - 04-Sep-25 |
| Sell* | 228 | 8.861p | Ordinary |
11:22:03 - 04-Sep-25 |
| Buy* | 333 | 9.00p | SI Trade |
11:21:17 - 04-Sep-25 |
| Buy* | 537 | 9.199p | Ordinary |
11:21:12 - 04-Sep-25 |
| Sell* | 60,000 | 8.86p | Ordinary |
11:17:59 - 04-Sep-25 |
| Sell* | 441 | 8.85p | Ordinary |
11:11:28 - 04-Sep-25 |
| Sell* | 4,000 | 8.85p | Ordinary |
11:11:16 - 04-Sep-25 |
| Buy* | 10,000 | 9.225p | Ordinary |
11:01:02 - 04-Sep-25 |
| Sell* | 33,795 | 8.8889p | Ordinary |
10:58:51 - 04-Sep-25 |
| Buy* | 1 | 9.225p | Ordinary |
10:50:56 - 04-Sep-25 |
| Buy* | 21,642 | 9.225p | Ordinary |
10:39:46 - 04-Sep-25 |
| Sell* | 30,000 | 9.10p | Ordinary |
10:37:46 - 04-Sep-25 |
| Buy* | 8 | 9.355p | Ordinary |
10:34:40 - 04-Sep-25 |
| Buy* | 14,000 | 9.378p | Ordinary |
10:31:38 - 04-Sep-25 |
| Sell* | 30,000 | 9.104p | Ordinary |
10:26:22 - 04-Sep-25 |
| Buy* | 24,872 | 9.40p | Ordinary |
10:17:37 - 04-Sep-25 |
| Buy* | 53,149 | 9.40p | Ordinary |
10:10:25 - 04-Sep-25 |