| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 6.10p | Suspected BUY Trade |
16:35:10 - 20-Mar-26 |
| Sell* | 10,000 | 5.9022p | Ordinary |
15:50:12 - 20-Mar-26 |
| Buy* | 25,000 | 6.02p | Ordinary |
15:41:06 - 20-Mar-26 |
| Sell* | 25,000 | 5.9022p | Ordinary |
14:07:08 - 20-Mar-26 |
| Buy* | 20,000 | 6.04787p | Ordinary |
13:31:28 - 20-Mar-26 |
| Sell* | 24,765 | 5.9022p | Ordinary |
13:20:54 - 20-Mar-26 |
| Sell* | 16 | 5.99p | Ordinary |
13:02:46 - 20-Mar-26 |
| Buy* | 1,500 | 6.10p | Ordinary |
11:22:31 - 20-Mar-26 |
| Buy* | 3,000 | 6.22p | Suspected BUY Trade |
11:00:01 - 20-Mar-26 |
| Sell* | 2,439 | 5.9022p | Ordinary |
10:39:36 - 20-Mar-26 |
| Buy* | 8,175 | 6.067p | Ordinary |
10:33:37 - 20-Mar-26 |
| Buy* | 150,000 | 6.08p | Ordinary |
10:25:30 - 20-Mar-26 |
| Buy* | 130 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 20 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 290 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 95 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 2,950 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 111 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 227 | 6.10p | SI Trade |
09:57:28 - 20-Mar-26 |
| Buy* | 50,167 | 5.98p | Ordinary |
09:20:18 - 20-Mar-26 |
| Buy* | 3,188 | 6.00p | Suspected BUY Trade |
09:00:14 - 20-Mar-26 |
| Buy* | 833 | 5.92555p | Ordinary |
08:26:37 - 20-Mar-26 |
| Buy* | 16,810 | 5.925p | Ordinary |
08:25:25 - 20-Mar-26 |
| Buy* | 30,000 | 5.92889p | Ordinary |
16:12:54 - 19-Mar-26 |
| Buy* | 37,782 | 5.93p | Ordinary |
15:53:01 - 19-Mar-26 |
| Buy* | 100,000 | 5.93p | Ordinary |
15:09:57 - 19-Mar-26 |
| Unknown* | 223,819 | 5.755p | Ordinary |
15:04:30 - 19-Mar-26 |
| Sell* | 50,000 | 5.762p | Ordinary |
15:02:19 - 19-Mar-26 |
| Buy* | 100,000 | 5.94p | Ordinary |
15:01:05 - 19-Mar-26 |
| Sell* | 37,000 | 5.755p | Ordinary |
14:00:15 - 19-Mar-26 |
| Sell* | 130,825 | 5.70p | Uncrossing Trade |
14:00:11 - 19-Mar-26 |
| Sell* | 42,402 | 5.74p | Ordinary |
12:54:56 - 19-Mar-26 |
| Unknown* | 42,402 | 5.74p | OTC Trade |
12:54:56 - 19-Mar-26 |
| Unknown* | 42,402 | 5.74p | OTC Trade |
12:54:56 - 19-Mar-26 |
| Buy* | 50,000 | 5.93p | Ordinary |
12:29:58 - 19-Mar-26 |
| Buy* | 75 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Sell* | 785 | 5.70p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 209 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 389 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:19:18 - 19-Mar-26 |
| Sell* | 17,000 | 5.755p | Ordinary |
11:42:03 - 19-Mar-26 |
| Buy* | 2,000 | 5.94p | Ordinary |
11:07:17 - 19-Mar-26 |
| Buy* | 26,075 | 5.91p | Ordinary |
11:03:46 - 19-Mar-26 |
| Sell* | 3,889 | 5.82p | Uncrossing Trade |
11:00:10 - 19-Mar-26 |
| Buy* | 10,000 | 5.8998p | Ordinary |
10:21:32 - 19-Mar-26 |
| Buy* | 7,000 | 5.84p | Ordinary |
09:50:56 - 19-Mar-26 |
| Buy* | 50,000 | 5.78p | Ordinary |
09:23:16 - 19-Mar-26 |
| Buy* | 3,887 | 5.90p | SI Trade |
09:06:59 - 19-Mar-26 |
| Buy* | 68 | 5.90p | SI Trade |
09:06:59 - 19-Mar-26 |
| Buy* | 100,000 | 5.84p | Ordinary |
09:06:39 - 19-Mar-26 |
| Buy* | 10,000 | 5.7997p | Ordinary |
08:53:46 - 19-Mar-26 |
| Buy* | 25,000 | 5.80p | Ordinary |
08:47:42 - 19-Mar-26 |
| Buy* | 8,442 | 5.7997p | Ordinary |
08:44:18 - 19-Mar-26 |
| Buy* | 13,725 | 5.7997p | Ordinary |
08:41:49 - 19-Mar-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
08:34:59 - 19-Mar-26 |
| Unknown* | 300,000 | 5.60p | Ordinary |
08:33:53 - 19-Mar-26 |
| Buy* | 106,225 | 5.80p | Ordinary |
08:29:14 - 19-Mar-26 |
| Buy* | 1,000 | 5.80p | SI Trade |
08:15:42 - 19-Mar-26 |
| Buy* | 1,000 | 5.80p | SI Trade |
08:15:42 - 19-Mar-26 |
| Buy* | 500 | 5.80p | SI Trade |
08:15:42 - 19-Mar-26 |
| Buy* | 616 | 5.80p | SI Trade |
08:15:42 - 19-Mar-26 |
| Buy* | 5,269 | 5.80p | SI Trade |
08:15:42 - 19-Mar-26 |
| Sell* | 4,528 | 5.70p | SI Trade |
08:15:42 - 19-Mar-26 |
| Sell* | 70,818 | 5.75p | Ordinary |
08:15:38 - 19-Mar-26 |
| Buy* | 8,540 | 5.8999p | Ordinary |
08:10:46 - 19-Mar-26 |
| Sell* | 6,505 | 5.815p | Ordinary |
08:09:34 - 19-Mar-26 |
| Buy* | 7,500 | 5.90p | Ordinary |
08:09:09 - 19-Mar-26 |
| Buy* | 19,714 | 6.00p | Suspected BUY Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
16:27:37 - 18-Mar-26 |
| Sell* | 34,275 | 5.85555p | Ordinary |
16:26:31 - 18-Mar-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:17:41 - 18-Mar-26 |
| Sell* | 50,000 | 5.902p | Ordinary |
15:10:38 - 18-Mar-26 |
| Buy* | 16,694 | 5.99p | Ordinary |
15:00:29 - 18-Mar-26 |
| Sell* | 25,000 | 5.902p | Ordinary |
14:55:05 - 18-Mar-26 |
| Sell* | 56,000 | 5.915p | Ordinary |
14:53:16 - 18-Mar-26 |
| Buy* | 30,000 | 5.996p | Ordinary |
14:38:29 - 18-Mar-26 |
| Buy* | 1,611 | 6.10p | SI Trade |
14:38:28 - 18-Mar-26 |
| Buy* | 2,201 | 6.10p | SI Trade |
14:38:28 - 18-Mar-26 |
| Buy* | 27 | 6.10p | SI Trade |
14:38:28 - 18-Mar-26 |
| Buy* | 16 | 6.10p | SI Trade |
14:38:28 - 18-Mar-26 |
| Sell* | 100,000 | 5.963p | Ordinary |
14:38:10 - 18-Mar-26 |
| Unknown* | 40,000 | 6.00p | Uncrossing Trade |
14:00:19 - 18-Mar-26 |
| Buy* | 500 | 6.10p | SI Trade |
13:53:50 - 18-Mar-26 |
| Buy* | 2,716 | 6.10p | SI Trade |
13:53:50 - 18-Mar-26 |
| Buy* | 500 | 6.10p | SI Trade |
13:53:50 - 18-Mar-26 |
| Buy* | 140 | 6.10p | SI Trade |
13:53:50 - 18-Mar-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
13:53:47 - 18-Mar-26 |
| Sell* | 53,074 | 6.025p | Ordinary |
13:48:39 - 18-Mar-26 |
| Unknown* | 53,076 | 6.025p | Ordinary |
13:48:39 - 18-Mar-26 |
| Unknown* | -53,074 | 6.025p | Ordinary Correction |
13:48:39 - 18-Mar-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
13:48:02 - 18-Mar-26 |
| Unknown* | 30,000 | 6.00p | OTC Trade |
13:48:02 - 18-Mar-26 |
| Unknown* | 30,000 | 6.00p | OTC Trade |
13:48:02 - 18-Mar-26 |
| Buy* | 14,689 | 6.0999p | Ordinary |
11:40:18 - 18-Mar-26 |
| Sell* | 56,968 | 6.0332p | Ordinary |
11:00:33 - 18-Mar-26 |
| Unknown* | 56,968 | 6.0332p | OTC Trade |
11:00:33 - 18-Mar-26 |
| Buy* | 3,857 | 6.06p | Suspected BUY Trade |
11:00:23 - 18-Mar-26 |
| Buy* | 33,853 | 6.0999p | Ordinary |
10:00:25 - 18-Mar-26 |
| Buy* | 58,000 | 6.096p | Ordinary |
09:39:08 - 18-Mar-26 |
| Sell* | 7,000 | 6.03p | Ordinary |
09:06:44 - 18-Mar-26 |
| Buy* | 40,000 | 6.088p | Ordinary |
08:50:12 - 18-Mar-26 |
| Buy* | 25,000 | 6.088p | Ordinary |
08:41:41 - 18-Mar-26 |
| Buy* | 15,000 | 6.0999p | Ordinary |
08:37:31 - 18-Mar-26 |
| Buy* | 8,196 | 6.10p | Ordinary |
08:26:00 - 18-Mar-26 |
| Buy* | 20,023 | 6.0989p | Ordinary |
08:19:02 - 18-Mar-26 |
| Buy* | 25,000 | 6.0989p | Ordinary |
08:17:59 - 18-Mar-26 |
| Buy* | 3,278 | 6.10p | SI Trade |
08:16:41 - 18-Mar-26 |
| Buy* | 156 | 6.10p | SI Trade |
08:16:41 - 18-Mar-26 |
| Buy* | 359 | 6.10p | SI Trade |
08:16:41 - 18-Mar-26 |
| Buy* | 25,000 | 6.0978p | Ordinary |
08:15:43 - 18-Mar-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:11:48 - 18-Mar-26 |
| Unknown* | 500,000 | 6.00p | Negotiated Trade |
08:11:37 - 18-Mar-26 |
| Buy* | 25,000 | 5.9989p | Ordinary |
08:09:31 - 18-Mar-26 |
| Buy* | 29,977 | 6.00p | Ordinary |
08:06:39 - 18-Mar-26 |
| Unknown* | 121,000 | 6.20p | OTC Trade |
17:06:32 - 17-Mar-26 |
| Buy* | 4,294 | 6.20p | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Buy* | 41,586 | 5.9899p | Ordinary |
16:29:37 - 17-Mar-26 |
| Buy* | 125,000 | 5.9899p | Ordinary |
16:29:32 - 17-Mar-26 |
| Buy* | 15,000 | 5.99p | Ordinary |
16:28:15 - 17-Mar-26 |
| Sell* | 250 | 5.90p | SI Trade |
16:26:27 - 17-Mar-26 |
| Buy* | 250 | 6.00p | SI Trade |
16:26:27 - 17-Mar-26 |
| Unknown* | 500,000 | 5.90p | Negotiated Trade |
16:21:08 - 17-Mar-26 |
| Buy* | 40,000 | 5.99p | Ordinary |
16:18:18 - 17-Mar-26 |
| Buy* | 25,000 | 6.07p | Ordinary |
16:17:52 - 17-Mar-26 |
| Unknown* | 250,000 | 6.00p | Ordinary |
16:16:15 - 17-Mar-26 |
| Sell* | 30,000 | 6.00p | Ordinary |
16:15:55 - 17-Mar-26 |
| Buy* | 2,419 | 6.1955p | Ordinary |
15:54:31 - 17-Mar-26 |
| Unknown* | 250,000 | 6.10p | Ordinary |
15:50:28 - 17-Mar-26 |
| Sell* | 46,000 | 6.113p | Ordinary |
15:49:48 - 17-Mar-26 |
| Sell* | 55,907 | 6.113p | Ordinary |
15:43:13 - 17-Mar-26 |
| Buy* | 56,306 | 6.20p | Ordinary |
15:38:37 - 17-Mar-26 |
| Buy* | 9,613 | 6.20p | Ordinary |
15:35:06 - 17-Mar-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
15:33:05 - 17-Mar-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
15:29:01 - 17-Mar-26 |
| Buy* | 21,000 | 6.1989p | Ordinary |
15:27:52 - 17-Mar-26 |
| Buy* | 40,000 | 6.20p | Ordinary |
15:27:43 - 17-Mar-26 |
| Buy* | 125,000 | 6.20p | Ordinary |
15:25:15 - 17-Mar-26 |
| Buy* | 125,000 | 6.20p | Ordinary |
15:24:50 - 17-Mar-26 |
| Buy* | 10,000 | 6.20p | Ordinary |
15:11:20 - 17-Mar-26 |
| Buy* | 64,354 | 6.20p | Ordinary |
15:07:12 - 17-Mar-26 |
| Buy* | 3,968 | 6.1989p | Ordinary |
14:56:19 - 17-Mar-26 |
| Buy* | 300 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 250 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 204 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 250 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 50 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 250 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 1,121 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 1,500 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Buy* | 250 | 6.20p | SI Trade |
14:56:19 - 17-Mar-26 |
| Sell* | 500 | 6.10p | SI Trade |
14:56:19 - 17-Mar-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
14:24:16 - 17-Mar-26 |
| Buy* | 25,000 | 6.288p | Ordinary |
12:58:53 - 17-Mar-26 |
| Unknown* | 200,000 | 6.265p | Ordinary |
12:56:49 - 17-Mar-26 |
| Sell* | 10,900 | 6.20p | Ordinary |
12:54:33 - 17-Mar-26 |
| Sell* | 11,255 | 6.203p | Ordinary |
12:38:20 - 17-Mar-26 |
| Sell* | 102,195 | 6.2011p | Ordinary |
12:21:23 - 17-Mar-26 |
| Buy* | 175,000 | 6.30p | Ordinary |
11:49:07 - 17-Mar-26 |
| Buy* | 125,000 | 6.30p | Ordinary |
11:43:47 - 17-Mar-26 |
| Buy* | 125,000 | 6.30p | Ordinary |
11:43:12 - 17-Mar-26 |
| Sell* | 100,000 | 6.226p | Ordinary |
11:43:05 - 17-Mar-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
11:42:31 - 17-Mar-26 |
| Buy* | 150,000 | 6.288p | Ordinary |
11:41:46 - 17-Mar-26 |
| Sell* | 50,000 | 6.30p | Ordinary |
11:27:08 - 17-Mar-26 |
| Sell* | 30,000 | 6.30p | Ordinary |
11:26:09 - 17-Mar-26 |
| Unknown* | 15,685 | 6.35p | Ordinary |
11:22:34 - 17-Mar-26 |
| Buy* | 15,673 | 6.38p | Ordinary |
11:17:38 - 17-Mar-26 |
| Buy* | 787 | 6.40p | SI Trade |
11:17:36 - 17-Mar-26 |
| Buy* | 1,000 | 6.40p | SI Trade |
11:17:36 - 17-Mar-26 |
| Buy* | 427 | 6.40p | SI Trade |
11:17:36 - 17-Mar-26 |
| Buy* | 250 | 6.40p | SI Trade |
11:17:36 - 17-Mar-26 |
| Buy* | 1,154 | 6.40p | SI Trade |
11:17:36 - 17-Mar-26 |
| Sell* | 50,520 | 6.226p | Negotiated Trade |
11:17:20 - 17-Mar-26 |
| Sell* | 43,000 | 6.316p | Ordinary |
11:12:54 - 17-Mar-26 |
| Unknown* | 250,000 | 6.40p | Ordinary |
10:54:07 - 17-Mar-26 |
| Unknown* | 618,091 | 6.47p | Negotiated Trade |
10:47:24 - 17-Mar-26 |
| Buy* | 53 | 6.50p | SI Trade |
10:23:33 - 17-Mar-26 |
| Sell* | 19 | 6.30p | SI Trade |
10:23:33 - 17-Mar-26 |
| Buy* | 250 | 6.50p | SI Trade |
10:23:33 - 17-Mar-26 |
| Buy* | 304 | 6.50p | SI Trade |
10:23:33 - 17-Mar-26 |
| Buy* | 3,114 | 6.50p | SI Trade |
10:23:33 - 17-Mar-26 |
| Sell* | 250 | 6.30p | SI Trade |
10:23:33 - 17-Mar-26 |
| Buy* | 153 | 6.50p | SI Trade |
10:23:33 - 17-Mar-26 |
| Sell* | 50,000 | 6.40p | Ordinary |
10:23:16 - 17-Mar-26 |
| Unknown* | 25,000 | 6.55p | Ordinary |
10:02:03 - 17-Mar-26 |
| Sell* | 2,291 | 6.4033p | Ordinary |
08:11:36 - 17-Mar-26 |
| Sell* | 30,000 | 6.50p | Uncrossing Trade |
08:00:15 - 17-Mar-26 |
| Sell* | 10,677 | 6.40p | Uncrossing Trade |
16:35:08 - 16-Mar-26 |
| Buy* | 3,776 | 6.70p | SI Trade |
16:29:22 - 16-Mar-26 |
| Buy* | 100,000 | 6.55p | Ordinary |
16:29:04 - 16-Mar-26 |
| Buy* | 30,441 | 6.57p | Ordinary |
15:01:12 - 16-Mar-26 |
| Buy* | 18,000 | 6.59p | Ordinary |
13:51:42 - 16-Mar-26 |
| Unknown* | 21,000 | 6.50p | Ordinary |
13:20:20 - 16-Mar-26 |