Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,247 9.30p Ordinary
11:56:48 - 06-Jun-25
Buy* 10,000 9.30p Ordinary
10:57:52 - 06-Jun-25
Unknown* 149,673 9.35p Ordinary
10:44:35 - 06-Jun-25
Buy* 30,000 9.00p Ordinary
10:12:19 - 06-Jun-25
Buy* 2,500 8.994p Ordinary
10:11:47 - 06-Jun-25
Buy* 22,089 9.00p Ordinary
09:05:16 - 06-Jun-25
Buy* 22,089 9.00p Ordinary
09:04:35 - 06-Jun-25
Buy* 5,044 9.00p Ordinary
08:44:31 - 06-Jun-25
Buy* 7,000 9.00p Ordinary
08:23:52 - 06-Jun-25
Sell* 119,726 8.60p Ordinary
08:01:23 - 06-Jun-25
Buy* 20,000 8.994p Ordinary
08:00:22 - 06-Jun-25
Buy* 19,000 8.994p Ordinary
16:28:15 - 05-Jun-25
Buy* 100,000 8.90p Ordinary
16:08:12 - 05-Jun-25
Buy* 16,633 8.994p Ordinary
16:06:53 - 05-Jun-25
Buy* 78,385 8.994p Ordinary
13:41:35 - 05-Jun-25
Sell* 5,000 8.555p Ordinary
13:12:22 - 05-Jun-25
Buy* 10,000 8.994p Ordinary
12:53:56 - 05-Jun-25
Buy* 11,057 8.99p Ordinary
12:00:34 - 05-Jun-25
Buy* 85,479 8.889p Ordinary
11:24:12 - 05-Jun-25
Buy* 10,000 8.80p Suspected BUY Trade
11:00:25 - 05-Jun-25
Buy* 225 8.889p Ordinary
10:05:56 - 05-Jun-25
Sell* 5,864 8.33p Ordinary
09:11:37 - 05-Jun-25
Buy* 3,000 8.665p Ordinary
08:24:31 - 05-Jun-25
Buy* 112,478 8.88p Ordinary
08:13:34 - 05-Jun-25
Buy* 10,000 8.70p Suspected BUY Trade
16:35:11 - 04-Jun-25
Unknown* 200,000 8.45p Ordinary
16:17:57 - 04-Jun-25
Buy* 4,000 8.45p Ordinary
16:07:10 - 04-Jun-25
Buy* 7,359 8.50p SI Trade
16:04:56 - 04-Jun-25
Sell* 100,000 8.22p Ordinary
16:03:56 - 04-Jun-25
Sell* 100,000 8.40p Ordinary
16:03:20 - 04-Jun-25
Sell* 100,000 8.40p Ordinary
16:02:45 - 04-Jun-25
Buy* 33 9.00p SI Trade
15:19:27 - 04-Jun-25
Sell* 1,600 8.50p SI Trade
15:19:27 - 04-Jun-25
Sell* 881 8.511p Ordinary
12:50:58 - 04-Jun-25
Sell* 3,000 8.51p Ordinary
09:25:53 - 04-Jun-25
Buy* 5,000 8.835p Ordinary
09:18:35 - 04-Jun-25
Buy* 2,500 8.835p Ordinary
08:05:40 - 04-Jun-25
Sell* 87,203 8.633p Ordinary
16:29:14 - 03-Jun-25
Buy* 3,333 8.835p Ordinary
15:35:08 - 03-Jun-25
Sell* 39,391 8.56p Negotiated Trade
12:51:06 - 03-Jun-25
Sell* 39,391 8.50p Negotiated Trade
12:50:45 - 03-Jun-25
Buy* 5,139 8.8365p Ordinary
11:46:38 - 03-Jun-25
Buy* 3,500 8.835p Ordinary
11:02:28 - 03-Jun-25
Sell* 11 8.50p SI Trade
10:46:58 - 03-Jun-25
Buy* 94,258 8.90p Ordinary
10:46:24 - 03-Jun-25
Sell* 9,607 8.333p Ordinary
10:15:22 - 03-Jun-25
Sell* 1,087 8.31556p Ordinary
09:02:36 - 03-Jun-25
Buy* 32,059 8.90p Ordinary
08:03:14 - 03-Jun-25
Buy* 3,388 8.736p Ordinary
08:00:26 - 03-Jun-25
Buy* 10,000 9.00p Ordinary
16:09:05 - 02-Jun-25
Buy* 51,292 8.7499p Ordinary
16:02:25 - 02-Jun-25
Buy* 57,368 8.78889p Ordinary
11:53:40 - 02-Jun-25
Buy* 1,087 8.736p Ordinary
11:09:27 - 02-Jun-25
Buy* 50,000 8.74p Ordinary
11:07:13 - 02-Jun-25
Sell* 50,000 8.26p Ordinary
09:43:51 - 02-Jun-25
Unknown* 30,000 8.50p Ordinary
09:20:05 - 02-Jun-25
Unknown* -30,000 8.50p Ordinary
Correction
09:20:05 - 02-Jun-25
Sell* 50,000 8.533p Ordinary
08:37:53 - 02-Jun-25
Buy* 16,899 8.82p Ordinary
08:26:29 - 02-Jun-25
Buy* 5,531 8.8405p Ordinary
08:15:09 - 02-Jun-25
Sell* 50,000 8.511p Ordinary
08:07:23 - 02-Jun-25
Buy* 33,411 8.97p Ordinary
08:06:31 - 02-Jun-25
Buy* 10,000 8.7892p Ordinary
08:03:43 - 02-Jun-25
Sell* 99,250 8.36p Ordinary
16:24:49 - 30-May-25
Buy* 188 9.00p SI Trade
16:04:43 - 30-May-25
Buy* 2,200 9.00p Ordinary
16:00:30 - 30-May-25
Buy* 3,356 8.82p Ordinary
15:31:37 - 30-May-25
Buy* 10,000 8.90p Ordinary
15:26:04 - 30-May-25
Buy* 700 9.00p Ordinary
15:23:23 - 30-May-25
Buy* 5,800 9.00p Ordinary
15:13:32 - 30-May-25
Buy* 1,133 8.82p Ordinary
14:59:40 - 30-May-25
Buy* 33,976 8.815p Ordinary
14:05:04 - 30-May-25
Buy* 7,300 9.00p Ordinary
13:40:56 - 30-May-25
Sell* 731 8.2176p Ordinary
13:24:21 - 30-May-25
Buy* 1,000 9.00p Ordinary
13:23:56 - 30-May-25
Sell* 59,267 8.4365p Ordinary
11:59:28 - 30-May-25
Buy* 16,930 8.86p Ordinary
11:30:50 - 30-May-25
Buy* 166 9.00p SI Trade
11:01:27 - 30-May-25
Buy* 73,033 8.88p Ordinary
11:01:03 - 30-May-25
Buy* 1,106 8.90p Ordinary
10:48:45 - 30-May-25
Buy* 5,000 8.90p Ordinary
10:36:33 - 30-May-25
Buy* 5,000 8.50p Ordinary
10:08:38 - 30-May-25
Buy* 5,000 8.50p Ordinary
10:08:14 - 30-May-25
Buy* 5,000 8.50p Ordinary
10:07:26 - 30-May-25
Buy* 5,000 8.50p Ordinary
10:06:54 - 30-May-25
Buy* 50,000 8.70p Ordinary
09:07:33 - 30-May-25
Buy* 50,000 8.485p Suspected BUY Trade
09:06:24 - 30-May-25
Sell* 15,641 7.898p Ordinary
09:05:51 - 30-May-25
Buy* 25,000 8.2928p Ordinary
09:05:36 - 30-May-25
Buy* 25,000 8.24p Ordinary
09:05:04 - 30-May-25
Buy* 50,000 8.20p Ordinary
09:04:33 - 30-May-25
Buy* 50,000 8.10p Ordinary
09:04:02 - 30-May-25
Unknown* 50,000 8.00p Ordinary
09:03:31 - 30-May-25
Unknown* 7,743 8.00p Ordinary
08:53:53 - 30-May-25
Sell* 30,507 7.72p Ordinary
08:27:55 - 30-May-25
Unknown* 942 8.00p Ordinary
08:04:08 - 30-May-25
Sell* 82,752 7.85p Ordinary
15:07:46 - 29-May-25
Sell* 10,523 8.0066p Ordinary
12:54:44 - 29-May-25
Sell* 11,000 8.01p Ordinary
11:48:12 - 29-May-25
Sell* 70,000 8.00p Ordinary
11:46:24 - 29-May-25
Sell* 30,000 8.05p Ordinary
11:22:31 - 29-May-25
Sell* 30,000 8.50p Ordinary
10:56:49 - 29-May-25
Sell* 33,492 8.0332p Negotiated Trade
10:56:45 - 29-May-25
Sell* 150,000 8.15p Ordinary
10:55:59 - 29-May-25
Sell* 100,000 8.277p Ordinary
10:55:21 - 29-May-25
Sell* 2,959 8.55p Ordinary
10:06:20 - 29-May-25
Sell* 309 8.50p SI Trade
08:39:15 - 29-May-25
Sell* 4,343 8.50p SI Trade
08:39:15 - 29-May-25
Buy* 2,222 9.00p SI Trade
08:39:15 - 29-May-25
Buy* 30,000 8.78p Ordinary
08:39:09 - 29-May-25
Buy* 499 8.80p Ordinary
08:28:07 - 29-May-25
Buy* 34,090 8.7928p Ordinary
08:13:29 - 29-May-25
Buy* 5,641 8.7928p Ordinary
16:29:56 - 28-May-25
Buy* 1,500 8.7928p Ordinary
16:23:51 - 28-May-25
Buy* 2,548 8.7928p Ordinary
14:46:46 - 28-May-25
Buy* 5,607 8.7928p Ordinary
14:22:06 - 28-May-25
Buy* 9,607 8.7928p Ordinary
14:00:39 - 28-May-25
Buy* 5,000 8.7928p Ordinary
13:57:14 - 28-May-25
Buy* 5,983 8.7928p Ordinary
13:54:32 - 28-May-25
Buy* 5,687 8.7916p Ordinary
13:53:43 - 28-May-25
Buy* 1,069 8.7916p Ordinary
13:49:37 - 28-May-25
Buy* 7,011 8.50p Ordinary
13:36:06 - 28-May-25
Buy* 10,000 8.4952p Ordinary
13:28:50 - 28-May-25
Sell* 20,718 8.111p Ordinary
13:27:51 - 28-May-25
Buy* 10,000 8.45p Ordinary
13:27:41 - 28-May-25
Buy* 2,000 8.45p Ordinary
13:26:57 - 28-May-25
Buy* 18,000 8.485p Ordinary
13:14:35 - 28-May-25
Buy* 35,000 8.40p Ordinary
13:13:54 - 28-May-25
Sell* 2,959 8.005p Ordinary
13:13:54 - 28-May-25
Buy* 11,500 8.40p Ordinary
13:13:21 - 28-May-25
Buy* 6,000 8.00p Ordinary
12:24:00 - 28-May-25
Buy* 5,258 8.00p Ordinary
12:18:56 - 28-May-25
Buy* 1,690 8.00p Ordinary
12:10:22 - 28-May-25
Buy* 30,000 8.00p Ordinary
10:43:23 - 28-May-25
Unknown* 30,000 8.00p Ordinary
10:43:00 - 28-May-25
Buy* 30,000 8.00p Ordinary
10:42:14 - 28-May-25
Buy* 250 8.00p SI Trade
10:38:07 - 28-May-25
Buy* 187 8.00p SI Trade
10:38:07 - 28-May-25
Buy* 62,468 7.9976p Ordinary
10:06:15 - 28-May-25
Buy* 31 8.00p SI Trade
09:42:24 - 28-May-25
Unknown* 250,000 8.16p Ordinary
09:08:34 - 28-May-25
Buy* 9,000 8.00p Ordinary
09:05:28 - 28-May-25
Sell* 100,000 7.60p Ordinary
08:46:03 - 28-May-25
Buy* 62,450 8.00p Ordinary
08:09:20 - 28-May-25
Sell* 12 7.30p SI Trade
08:04:22 - 28-May-25
Sell* 455 7.30p SI Trade
08:04:22 - 28-May-25
Sell* 205 7.30p SI Trade
08:04:22 - 28-May-25
Sell* 12 7.30p SI Trade
08:04:22 - 28-May-25
Buy* 660 8.00p SI Trade
08:04:22 - 28-May-25
Buy* 4,343 8.00p SI Trade
08:04:22 - 28-May-25
Unknown* 17,192 7.80p Ordinary
08:04:12 - 28-May-25
Unknown* -16,192 7.80p Ordinary
Correction
08:04:12 - 28-May-25
Buy* 16,192 7.80p Ordinary
08:04:12 - 28-May-25
Buy* 6,410 7.80p Ordinary
15:52:24 - 27-May-25
Buy* 6,300 7.80p Ordinary
15:48:52 - 27-May-25
Buy* 25,000 7.794p Ordinary
15:43:38 - 27-May-25
Sell* 26,000 7.35p Ordinary
12:55:49 - 27-May-25
Buy* 74,250 7.794p Ordinary
12:38:51 - 27-May-25
Buy* 25,507 7.794p Ordinary
11:57:37 - 27-May-25
Sell* 2,534 7.315p Ordinary
11:14:56 - 27-May-25
Sell* 27,315 7.322p Ordinary
10:14:26 - 27-May-25
Sell* 16,518 7.322p Ordinary
09:36:21 - 27-May-25
Buy* 5,200 7.69p Ordinary
13:23:23 - 23-May-25
Buy* 10,000 7.694p Ordinary
12:31:42 - 23-May-25
Buy* 2,599 7.695p Ordinary
10:26:00 - 22-May-25
Buy* 6,343 7.694p Ordinary
08:58:40 - 22-May-25
Sell* 20 7.30p Ordinary
08:04:24 - 22-May-25
Buy* 83,492 7.60p Ordinary
15:32:24 - 21-May-25
Unknown* 400,000 7.20p Negotiated Trade
15:31:30 - 21-May-25
Buy* 100,000 7.59p Ordinary
15:31:17 - 21-May-25
Buy* 100,000 7.59p Ordinary
15:30:47 - 21-May-25
Unknown* 167,080 7.50p Ordinary
14:47:37 - 21-May-25
Sell* 60 7.20p SI Trade
14:46:00 - 21-May-25
Sell* 5 7.20p SI Trade
14:46:00 - 21-May-25
Buy* 520 7.80p SI Trade
13:16:52 - 21-May-25
Sell* 40,000 7.266p Ordinary
13:03:27 - 21-May-25
Sell* 8,423 7.266p Ordinary
12:30:43 - 21-May-25
Buy* 3,868 7.60p Ordinary
10:53:20 - 21-May-25
Sell* 2,343 7.266p Ordinary
08:51:37 - 21-May-25
Sell* 5,648 7.25p Ordinary
15:53:32 - 19-May-25
Sell* 2,343 7.25p Ordinary
13:01:07 - 19-May-25
Unknown* 93,214 7.50p Ordinary
11:30:15 - 19-May-25
Unknown* 2,983 7.50p Uncrossing Trade
11:00:00 - 19-May-25
Buy* 19 7.80p SI Trade
10:06:04 - 19-May-25
Buy* 256 7.80p SI Trade
10:06:04 - 19-May-25
Buy* 139 7.80p SI Trade
10:06:04 - 19-May-25
Sell* 2,046 7.20p SI Trade
10:06:04 - 19-May-25
Buy* 12 7.80p SI Trade
10:06:04 - 19-May-25
Sell* 25,000 7.25p Ordinary
09:27:14 - 19-May-25
Buy* 4,423 7.55p Ordinary
15:04:25 - 16-May-25
Buy* 6,464 7.55p Ordinary
09:57:02 - 16-May-25
Buy* 5,179 7.55p Ordinary
09:56:23 - 16-May-25
Buy* 7,500 7.96p Suspected BUY Trade
09:00:26 - 16-May-25
Buy* 6,962 7.58p Ordinary
16:29:04 - 15-May-25
Buy* 994 7.80p SI Trade
16:04:11 - 15-May-25
Sell* 994 7.20p SI Trade
16:04:11 - 15-May-25
Sell* 111,539 7.355p Ordinary
16:03:48 - 15-May-25
Buy* 13,350 7.494p Ordinary
14:34:01 - 15-May-25
Buy* 9,848 7.494p Ordinary
08:04:04 - 15-May-25
Buy* 100,000 7.39p Ordinary
16:07:40 - 14-May-25
FTSE 100 Latest
Value8,812.97
Change1.93