| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,616 | 8.30p | Uncrossing Trade |
16:35:24 - 27-Feb-26 |
| Buy* | 8,823 | 8.47p | Ordinary |
15:51:08 - 27-Feb-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
15:49:49 - 27-Feb-26 |
| Sell* | 23,945 | 8.302p | Ordinary |
15:35:05 - 27-Feb-26 |
| Buy* | 23,519 | 8.478p | Ordinary |
15:33:16 - 27-Feb-26 |
| Sell* | 14,188 | 8.302p | Ordinary |
15:16:11 - 27-Feb-26 |
| Buy* | 5,000 | 8.50p | Ordinary |
15:04:26 - 27-Feb-26 |
| Buy* | 20 | 8.50p | SI Trade |
14:42:23 - 27-Feb-26 |
| Sell* | 120,626 | 8.30p | Ordinary |
14:42:15 - 27-Feb-26 |
| Buy* | 20,000 | 8.55p | Ordinary |
14:15:39 - 27-Feb-26 |
| Sell* | 68,735 | 8.333p | Ordinary |
14:02:22 - 27-Feb-26 |
| Sell* | 101,347 | 8.333p | Ordinary |
14:01:21 - 27-Feb-26 |
| Buy* | 30,000 | 8.54p | Suspected BUY Trade |
14:00:10 - 27-Feb-26 |
| Buy* | 20 | 8.70p | SI Trade |
13:43:59 - 27-Feb-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:41:47 - 27-Feb-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:41:44 - 27-Feb-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:41:34 - 27-Feb-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:41:18 - 27-Feb-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:41:08 - 27-Feb-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
13:39:32 - 27-Feb-26 |
| Sell* | 50,000 | 8.515p | Ordinary |
13:38:27 - 27-Feb-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
13:37:42 - 27-Feb-26 |
| Sell* | 88,588 | 8.562p | Ordinary |
13:36:33 - 27-Feb-26 |
| Sell* | 30,000 | 8.56p | Ordinary |
12:59:33 - 27-Feb-26 |
| Buy* | 57,634 | 8.75p | Ordinary |
12:39:43 - 27-Feb-26 |
| Sell* | 30,000 | 8.70p | Ordinary |
12:25:17 - 27-Feb-26 |
| Sell* | 30,000 | 8.70p | Ordinary |
12:25:04 - 27-Feb-26 |
| Sell* | 50,000 | 8.71p | Ordinary |
12:23:05 - 27-Feb-26 |
| Sell* | 50,000 | 8.722p | Ordinary |
12:21:11 - 27-Feb-26 |
| Sell* | 25,000 | 8.722p | Ordinary |
12:14:22 - 27-Feb-26 |
| Sell* | 25,000 | 8.816p | Ordinary |
11:50:37 - 27-Feb-26 |
| Buy* | 30,000 | 8.88p | Ordinary |
11:49:37 - 27-Feb-26 |
| Buy* | 3,000 | 8.90p | SI Trade |
11:48:32 - 27-Feb-26 |
| Buy* | 11,248 | 8.89p | Ordinary |
11:48:30 - 27-Feb-26 |
| Buy* | 100,000 | 8.89p | Ordinary |
11:47:52 - 27-Feb-26 |
| Buy* | 77,000 | 8.85p | Ordinary |
11:47:40 - 27-Feb-26 |
| Sell* | 25,000 | 8.70p | Ordinary |
11:31:38 - 27-Feb-26 |
| Sell* | 25,000 | 8.702p | Ordinary |
11:23:26 - 27-Feb-26 |
| Sell* | 25,000 | 8.712p | Ordinary |
11:14:18 - 27-Feb-26 |
| Sell* | 50,000 | 8.72p | Ordinary |
11:01:34 - 27-Feb-26 |
| Buy* | 53 | 9.00p | SI Trade |
10:54:45 - 27-Feb-26 |
| Sell* | 107,526 | 8.748p | Ordinary |
10:52:19 - 27-Feb-26 |
| Sell* | 25,000 | 8.748p | Ordinary |
10:11:43 - 27-Feb-26 |
| Buy* | 11,179 | 8.9449p | Ordinary |
10:07:43 - 27-Feb-26 |
| Buy* | 24,999 | 8.9449p | Ordinary |
10:07:00 - 27-Feb-26 |
| Buy* | 1,118 | 8.9449p | Ordinary |
10:00:23 - 27-Feb-26 |
| Buy* | 33,101 | 8.9449p | Ordinary |
09:52:47 - 27-Feb-26 |
| Sell* | 698 | 8.733p | Ordinary |
09:39:08 - 27-Feb-26 |
| Buy* | 2,167 | 8.95p | Ordinary |
09:30:35 - 27-Feb-26 |
| Sell* | 21,619 | 8.80p | Ordinary |
09:26:50 - 27-Feb-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
09:21:51 - 27-Feb-26 |
| Sell* | 50,000 | 8.922p | Ordinary |
09:20:39 - 27-Feb-26 |
| Sell* | 50,000 | 8.922p | Ordinary |
09:03:35 - 27-Feb-26 |
| Sell* | 375 | 8.80p | SI Trade |
09:03:13 - 27-Feb-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:03:02 - 27-Feb-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:02:30 - 27-Feb-26 |
| Sell* | 23,385 | 9.002p | Ordinary |
09:02:23 - 27-Feb-26 |
| Buy* | 206 | 9.148p | Ordinary |
09:00:13 - 27-Feb-26 |
| Buy* | 39,130 | 9.15p | Ordinary |
08:59:43 - 27-Feb-26 |
| Buy* | 30,000 | 8.98p | Ordinary |
08:30:21 - 27-Feb-26 |
| Buy* | 30,000 | 8.98p | Ordinary |
08:30:20 - 27-Feb-26 |
| Buy* | 16,703 | 8.98p | Ordinary |
08:29:31 - 27-Feb-26 |
| Buy* | 260 | 9.10p | SI Trade |
08:28:59 - 27-Feb-26 |
| Sell* | 1,000 | 8.70p | SI Trade |
08:28:59 - 27-Feb-26 |
| Buy* | 50,000 | 8.935p | Ordinary |
08:28:46 - 27-Feb-26 |
| Buy* | 100,000 | 8.92p | Ordinary |
08:28:02 - 27-Feb-26 |
| Buy* | 22,290 | 8.93p | Ordinary |
08:25:29 - 27-Feb-26 |
| Sell* | 24,021 | 8.822p | Ordinary |
08:23:32 - 27-Feb-26 |
| Buy* | 11,125 | 8.935p | Ordinary |
08:11:08 - 27-Feb-26 |
| Buy* | 1,355 | 8.95p | Ordinary |
08:07:25 - 27-Feb-26 |
| Sell* | 22,861 | 8.79p | Ordinary |
08:05:24 - 27-Feb-26 |
| Buy* | 251,421 | 9.00p | Suspected BUY Trade |
16:35:03 - 26-Feb-26 |
| Sell* | 4,768 | 8.79p | Ordinary |
16:27:28 - 26-Feb-26 |
| Buy* | 16,666 | 8.88p | Ordinary |
16:24:43 - 26-Feb-26 |
| Buy* | 27,590 | 8.88p | Ordinary |
16:24:19 - 26-Feb-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
16:23:03 - 26-Feb-26 |
| Sell* | 59,421 | 8.90p | Ordinary |
16:20:50 - 26-Feb-26 |
| Sell* | 2,000 | 8.90p | Ordinary |
16:20:11 - 26-Feb-26 |
| Sell* | 10,000 | 8.94p | Ordinary |
16:17:13 - 26-Feb-26 |
| Buy* | 80,000 | 9.00p | Ordinary |
16:16:19 - 26-Feb-26 |
| Sell* | 30,000 | 8.91p | Ordinary |
16:15:10 - 26-Feb-26 |
| Sell* | 60,000 | 8.90p | Ordinary |
16:15:08 - 26-Feb-26 |
| Sell* | 60,000 | 8.90p | Ordinary |
16:15:07 - 26-Feb-26 |
| Buy* | 27,929 | 8.951p | Ordinary |
16:13:58 - 26-Feb-26 |
| Unknown* | 30,000 | 9.00p | Ordinary |
16:11:45 - 26-Feb-26 |
| Buy* | 100 | 9.10p | SI Trade |
16:08:22 - 26-Feb-26 |
| Buy* | 100 | 9.30p | SI Trade |
16:08:05 - 26-Feb-26 |
| Buy* | 100 | 9.30p | SI Trade |
16:08:05 - 26-Feb-26 |
| Unknown* | 800,000 | 8.515p | Negotiated Trade |
16:08:02 - 26-Feb-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
16:03:29 - 26-Feb-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
16:03:19 - 26-Feb-26 |
| Unknown* | 210,311 | 9.29p | Ordinary |
16:02:46 - 26-Feb-26 |
| Unknown* | 30,000 | 8.90p | Ordinary |
16:02:41 - 26-Feb-26 |
| Unknown* | 215,000 | 9.00p | Ordinary |
15:59:48 - 26-Feb-26 |
| Buy* | 2,107 | 9.30p | Ordinary |
15:26:36 - 26-Feb-26 |
| Sell* | 50,000 | 9.1624p | Ordinary |
14:42:00 - 26-Feb-26 |
| Sell* | 11,234 | 9.20p | Ordinary |
14:41:11 - 26-Feb-26 |
| Sell* | 1,000 | 9.16p | SI Trade |
14:23:05 - 26-Feb-26 |
| Buy* | 37,000 | 9.387p | Ordinary |
14:00:12 - 26-Feb-26 |
| Buy* | 60,000 | 9.40p | Ordinary |
13:28:46 - 26-Feb-26 |
| Buy* | 1,553 | 9.399p | Ordinary |
13:11:47 - 26-Feb-26 |
| Sell* | 50,000 | 9.261p | Ordinary |
13:09:17 - 26-Feb-26 |
| Sell* | 2,065 | 9.20p | SI Trade |
12:08:28 - 26-Feb-26 |
| Sell* | 10 | 9.20p | SI Trade |
12:08:28 - 26-Feb-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:08:28 - 26-Feb-26 |
| Buy* | 5,292 | 9.50p | SI Trade |
12:08:28 - 26-Feb-26 |
| Sell* | 309 | 9.20p | SI Trade |
12:08:28 - 26-Feb-26 |
| Sell* | 28 | 9.20p | SI Trade |
12:08:28 - 26-Feb-26 |
| Buy* | 1,000 | 9.50p | SI Trade |
12:08:28 - 26-Feb-26 |
| Buy* | 1,052 | 9.50p | SI Trade |
12:08:28 - 26-Feb-26 |
| Sell* | 45,936 | 9.26p | Ordinary |
12:05:41 - 26-Feb-26 |
| Sell* | 37,873 | 9.25p | Ordinary |
12:04:10 - 26-Feb-26 |
| Sell* | 100,422 | 9.3111p | Ordinary |
12:02:57 - 26-Feb-26 |
| Buy* | 100,000 | 9.43p | Ordinary |
11:55:37 - 26-Feb-26 |
| Buy* | 100,000 | 9.437p | Ordinary |
11:53:53 - 26-Feb-26 |
| Buy* | 18,641 | 9.50p | Ordinary |
10:51:02 - 26-Feb-26 |
| Sell* | 30,000 | 9.20p | Ordinary |
09:54:44 - 26-Feb-26 |
| Buy* | 10,582 | 9.45p | Ordinary |
09:41:21 - 26-Feb-26 |
| Sell* | 28,528 | 9.20p | Ordinary |
09:38:34 - 26-Feb-26 |
| Buy* | 100,000 | 9.40p | Ordinary |
09:37:59 - 26-Feb-26 |
| Buy* | 28,533 | 9.40p | Ordinary |
09:37:40 - 26-Feb-26 |
| Buy* | 6,500 | 9.50p | Ordinary |
08:27:06 - 26-Feb-26 |
| Sell* | 100,000 | 9.237p | Ordinary |
08:01:54 - 26-Feb-26 |
| Sell* | 6,024 | 9.237p | Ordinary |
08:00:24 - 26-Feb-26 |
| Buy* | 61,818 | 9.38p | Suspected BUY Trade |
16:35:11 - 25-Feb-26 |
| Buy* | 10,000 | 9.43p | Ordinary |
16:28:11 - 25-Feb-26 |
| Sell* | 6,700 | 9.237p | Ordinary |
16:06:02 - 25-Feb-26 |
| Sell* | 2,631 | 9.237p | Ordinary |
16:05:04 - 25-Feb-26 |
| Buy* | 10 | 9.44p | Ordinary |
15:31:43 - 25-Feb-26 |
| Buy* | 15,000 | 9.43p | Ordinary |
14:59:21 - 25-Feb-26 |
| Buy* | 36,602 | 9.45p | Ordinary |
14:33:39 - 25-Feb-26 |
| Unknown* | 0 | 9.30p | SI Trade |
14:32:59 - 25-Feb-26 |
| Buy* | 7,000 | 9.50p | Ordinary |
14:32:59 - 25-Feb-26 |
| Unknown* | 7,000 | 9.50p | OTC Trade |
14:32:59 - 25-Feb-26 |
| Sell* | 50,000 | 9.26p | Ordinary |
14:32:38 - 25-Feb-26 |
| Sell* | 30,000 | 9.40p | Ordinary |
14:04:30 - 25-Feb-26 |
| Sell* | 25,000 | 9.50p | Ordinary |
14:04:02 - 25-Feb-26 |
| Sell* | 97,800 | 9.221p | Negotiated Trade |
14:03:42 - 25-Feb-26 |
| Sell* | 25,000 | 9.404p | Ordinary |
13:26:17 - 25-Feb-26 |
| Buy* | 10,000 | 9.698p | Ordinary |
13:21:57 - 25-Feb-26 |
| Sell* | 25,000 | 9.503p | Ordinary |
12:51:33 - 25-Feb-26 |
| Buy* | 20 | 9.80p | SI Trade |
12:51:28 - 25-Feb-26 |
| Buy* | 10 | 9.80p | SI Trade |
12:51:28 - 25-Feb-26 |
| Sell* | 127 | 9.40p | SI Trade |
12:51:28 - 25-Feb-26 |
| Sell* | 12 | 9.40p | SI Trade |
12:51:28 - 25-Feb-26 |
| Buy* | 47 | 9.80p | SI Trade |
12:51:28 - 25-Feb-26 |
| Sell* | 50,000 | 9.50p | Ordinary |
12:50:52 - 25-Feb-26 |
| Sell* | 100,000 | 9.53p | Ordinary |
12:50:19 - 25-Feb-26 |
| Buy* | 10,000 | 9.72p | Ordinary |
12:41:19 - 25-Feb-26 |
| Sell* | 70,000 | 9.59p | Ordinary |
12:09:14 - 25-Feb-26 |
| Sell* | 15,495 | 9.59p | Ordinary |
12:08:01 - 25-Feb-26 |
| Sell* | 6,214 | 9.59p | Ordinary |
12:02:31 - 25-Feb-26 |
| Buy* | 34,800 | 9.80p | Ordinary |
11:39:23 - 25-Feb-26 |
| Buy* | 30,000 | 9.755p | Ordinary |
11:31:15 - 25-Feb-26 |
| Unknown* | 30,000 | 9.755p | OTC Trade |
11:31:15 - 25-Feb-26 |
| Buy* | 100 | 9.755p | Ordinary |
11:29:16 - 25-Feb-26 |
| Unknown* | 100 | 9.755p | OTC Trade |
11:29:16 - 25-Feb-26 |
| Sell* | 15,260 | 9.503p | Ordinary |
11:28:24 - 25-Feb-26 |
| Sell* | 31,146 | 9.6013p | Ordinary |
11:00:57 - 25-Feb-26 |
| Buy* | 16 | 9.80p | SI Trade |
10:12:11 - 25-Feb-26 |
| Sell* | 31,000 | 9.50p | Ordinary |
10:11:57 - 25-Feb-26 |
| Sell* | 30,000 | 9.60p | Ordinary |
10:04:21 - 25-Feb-26 |
| Sell* | 100,000 | 9.533p | Negotiated Trade |
10:02:12 - 25-Feb-26 |
| Sell* | 71,827 | 9.604p | Ordinary |
09:56:49 - 25-Feb-26 |
| Sell* | 3,000 | 9.60p | SI Trade |
09:54:42 - 25-Feb-26 |
| Buy* | 50,000 | 9.67p | Ordinary |
09:54:34 - 25-Feb-26 |
| Buy* | 40,000 | 9.64p | Ordinary |
09:53:26 - 25-Feb-26 |
| Buy* | 100,000 | 9.60p | Ordinary |
09:50:58 - 25-Feb-26 |
| Buy* | 30,000 | 9.60p | Ordinary |
09:47:38 - 25-Feb-26 |
| Buy* | 30,000 | 9.55p | Ordinary |
09:47:01 - 25-Feb-26 |
| Buy* | 30,000 | 9.55p | Ordinary |
09:46:52 - 25-Feb-26 |
| Sell* | 50,000 | 9.39p | Ordinary |
09:46:02 - 25-Feb-26 |
| Sell* | 4,159 | 9.30p | Ordinary |
09:45:55 - 25-Feb-26 |
| Buy* | 425 | 9.40p | SI Trade |
09:45:54 - 25-Feb-26 |
| Buy* | 500 | 9.40p | SI Trade |
09:45:54 - 25-Feb-26 |
| Buy* | 1,000 | 9.40p | SI Trade |
09:45:54 - 25-Feb-26 |
| Sell* | 1,720 | 9.30p | SI Trade |
09:45:54 - 25-Feb-26 |
| Buy* | 560 | 9.40p | SI Trade |
09:45:54 - 25-Feb-26 |
| Buy* | 100 | 9.40p | SI Trade |
09:45:54 - 25-Feb-26 |
| Buy* | 30 | 9.40p | SI Trade |
09:45:54 - 25-Feb-26 |
| Sell* | 100,000 | 9.335p | Ordinary |
09:45:53 - 25-Feb-26 |
| Buy* | 52,771 | 9.38p | Ordinary |
09:45:20 - 25-Feb-26 |
| Buy* | 100,000 | 9.38p | Ordinary |
09:45:18 - 25-Feb-26 |
| Unknown* | 150,166 | 9.207p | Ordinary |
09:45:12 - 25-Feb-26 |
| Buy* | 100,000 | 9.348p | Ordinary |
09:44:45 - 25-Feb-26 |
| Sell* | 10,000 | 9.202p | Ordinary |
09:44:15 - 25-Feb-26 |
| Buy* | 43,315 | 9.35p | Ordinary |
09:00:35 - 25-Feb-26 |
| Buy* | 45,907 | 9.40p | Ordinary |
09:00:27 - 25-Feb-26 |
| Buy* | 43,224 | 9.35p | Ordinary |
08:32:59 - 25-Feb-26 |
| Sell* | 65,000 | 9.28p | Ordinary |
08:28:43 - 25-Feb-26 |
| Sell* | 100,000 | 9.188p | Ordinary |
08:28:16 - 25-Feb-26 |
| Buy* | 2,166 | 9.287p | Ordinary |
08:23:36 - 25-Feb-26 |
| Unknown* | 2,166 | 9.287p | OTC Trade |
08:23:36 - 25-Feb-26 |
| Unknown* | 2,166 | 9.287p | OTC Trade |
08:23:36 - 25-Feb-26 |
| Buy* | 101,904 | 9.294p | Ordinary |
08:06:14 - 25-Feb-26 |
| Sell* | 4,400 | 9.16p | Ordinary |
08:05:12 - 25-Feb-26 |
| Sell* | 45,931 | 9.1624p | Ordinary |
08:02:59 - 25-Feb-26 |
| Buy* | 20,000 | 9.294p | Ordinary |
08:02:30 - 25-Feb-26 |
| Sell* | 48,000 | 9.24p | Uncrossing Trade |
16:35:21 - 24-Feb-26 |
| Sell* | 50,000 | 9.171p | Ordinary |
14:22:32 - 24-Feb-26 |