Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 5.75p OTC Trade
17:08:20 - 24-Oct-25
Unknown* 8,626 5.75p Ordinary
15:01:28 - 24-Oct-25
Buy* 250 6.00p Ordinary
14:39:27 - 24-Oct-25
Buy* 4,966 5.7999p Ordinary
13:30:18 - 24-Oct-25
Buy* 1,000 6.00p SI Trade
13:03:45 - 24-Oct-25
Buy* 33 6.00p SI Trade
13:03:45 - 24-Oct-25
Buy* 16 6.00p SI Trade
13:03:45 - 24-Oct-25
Sell* 133 5.50p SI Trade
13:03:45 - 24-Oct-25
Buy* 18 6.00p SI Trade
13:03:45 - 24-Oct-25
Buy* 500 6.00p SI Trade
13:03:45 - 24-Oct-25
Buy* 1,666 6.00p SI Trade
13:03:45 - 24-Oct-25
Buy* 1,666 6.00p SI Trade
13:03:45 - 24-Oct-25
Unknown* 250,000 5.6751p Ordinary
13:03:08 - 24-Oct-25
Buy* 10,000 5.87p Ordinary
10:41:16 - 24-Oct-25
Buy* 50,000 5.888p Ordinary
10:12:24 - 24-Oct-25
Sell* 31,746 5.6751p Ordinary
09:00:59 - 24-Oct-25
Sell* 4,599 5.6751p Ordinary
08:45:39 - 24-Oct-25
Sell* 14 5.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 2,000 6.00p SI Trade
08:37:46 - 24-Oct-25
Sell* 40 5.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 1,577 6.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 16 6.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 33 6.00p SI Trade
08:37:46 - 24-Oct-25
Sell* 1,766 5.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 900 6.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 6,166 6.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 83 6.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 236 6.00p SI Trade
08:37:46 - 24-Oct-25
Sell* 587 5.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 177 6.00p SI Trade
08:37:46 - 24-Oct-25
Sell* 857 5.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 6,718 6.00p SI Trade
08:37:46 - 24-Oct-25
Buy* 250 6.00p SI Trade
08:37:46 - 24-Oct-25
Sell* 426 5.50p SI Trade
08:37:46 - 24-Oct-25
Sell* 15 5.50p SI Trade
08:37:46 - 24-Oct-25
Buy* 151 6.00p SI Trade
08:37:46 - 24-Oct-25
Sell* 1,819 5.6751p Ordinary
08:35:50 - 24-Oct-25
Buy* 80,000 5.76p Suspected BUY Trade
16:35:18 - 23-Oct-25
Buy* 25,000 5.915p Ordinary
15:44:01 - 23-Oct-25
Buy* 35,317 5.92p Ordinary
15:35:48 - 23-Oct-25
Sell* 100,000 5.725p Ordinary
15:12:53 - 23-Oct-25
Unknown* 250,000 5.60p Ordinary
15:02:36 - 23-Oct-25
Buy* 10,895 5.929p Ordinary
13:38:28 - 23-Oct-25
Buy* 14,312 5.939p Ordinary
12:08:39 - 23-Oct-25
Buy* 21,047 5.939p Ordinary
12:07:09 - 23-Oct-25
Buy* 84,175 5.94p Ordinary
12:05:06 - 23-Oct-25
Buy* 50,000 5.94p Ordinary
11:49:23 - 23-Oct-25
Buy* 1,554 5.949p Ordinary
11:40:14 - 23-Oct-25
Buy* 100 6.00p SI Trade
11:04:27 - 23-Oct-25
Sell* 100 5.50p SI Trade
11:04:27 - 23-Oct-25
Buy* 21 6.00p SI Trade
11:04:27 - 23-Oct-25
Sell* 21 5.50p SI Trade
11:04:27 - 23-Oct-25
Buy* 34,947 6.00p SI Trade
11:04:27 - 23-Oct-25
Buy* 52 6.00p SI Trade
11:04:27 - 23-Oct-25
Sell* 100,000 5.722p Ordinary
11:04:11 - 23-Oct-25
Sell* 420,000 5.60p Uncrossing Trade
11:00:09 - 23-Oct-25
Buy* 31,707 6.27p Ordinary
10:17:45 - 23-Oct-25
Buy* 31,746 6.30p Ordinary
09:29:29 - 23-Oct-25
Buy* 2,500 6.30p Ordinary
09:16:32 - 23-Oct-25
Buy* 50,000 6.00p Ordinary
08:46:47 - 23-Oct-25
Sell* 1,172 5.50p SI Trade
08:44:49 - 23-Oct-25
Buy* 200 6.00p SI Trade
08:44:49 - 23-Oct-25
Buy* 166 6.00p SI Trade
08:44:49 - 23-Oct-25
Sell* 20 5.50p SI Trade
08:44:49 - 23-Oct-25
Buy* 589 6.00p SI Trade
08:44:49 - 23-Oct-25
Sell* 140 5.50p SI Trade
08:44:49 - 23-Oct-25
Buy* 416 6.00p SI Trade
08:44:49 - 23-Oct-25
Sell* 3,571 5.50p SI Trade
08:44:49 - 23-Oct-25
Buy* 100 6.00p SI Trade
08:44:49 - 23-Oct-25
Sell* 133 5.50p SI Trade
08:44:49 - 23-Oct-25
Sell* 225 5.50p SI Trade
08:44:49 - 23-Oct-25
Buy* 16 6.00p SI Trade
08:44:49 - 23-Oct-25
Buy* 16 6.00p SI Trade
08:44:49 - 23-Oct-25
Buy* 1,000 6.00p SI Trade
08:44:49 - 23-Oct-25
Sell* 4,205 5.50p SI Trade
08:44:49 - 23-Oct-25
Sell* 500 5.50p SI Trade
08:44:49 - 23-Oct-25
Buy* 701 6.00p SI Trade
08:44:49 - 23-Oct-25
Unknown* 332,025 6.00p Ordinary
08:06:04 - 23-Oct-25
Buy* 100,000 5.94p Ordinary
08:00:51 - 23-Oct-25
Buy* 18,451 5.94p Ordinary
08:00:08 - 23-Oct-25
Buy* 3,299 5.94p Ordinary
08:00:08 - 23-Oct-25
Unknown* 250,000 5.60p Ordinary
16:44:49 - 22-Oct-25
Sell* 25,000 5.50p Uncrossing Trade
16:35:10 - 22-Oct-25
Buy* 16,809 5.949p Ordinary
16:26:21 - 22-Oct-25
Buy* 8,203 5.949p Ordinary
16:15:22 - 22-Oct-25
Sell* 30,000 5.7155p Ordinary
14:52:03 - 22-Oct-25
Buy* 1,200 6.00p Suspected BUY Trade
14:00:17 - 22-Oct-25
Sell* 56,528 5.6751p Ordinary
13:56:28 - 22-Oct-25
Sell* 40,000 5.6751p Ordinary
13:36:38 - 22-Oct-25
Buy* 115,083 5.96p Ordinary
13:33:30 - 22-Oct-25
Sell* 4,858 5.665p Ordinary
13:03:24 - 22-Oct-25
Buy* 8,147 5.99p Ordinary
12:12:58 - 22-Oct-25
Sell* 21,114 5.65001p Ordinary
11:01:29 - 22-Oct-25
Sell* 15,000 5.65001p Ordinary
11:00:46 - 22-Oct-25
Buy* 1,500 5.94p Ordinary
10:53:34 - 22-Oct-25
Buy* 50,404 5.94p Ordinary
10:53:34 - 22-Oct-25
Buy* 16,000 6.00p SI Trade
10:53:34 - 22-Oct-25
Buy* 2,000 6.00p SI Trade
10:53:34 - 22-Oct-25
Buy* 200 6.00p SI Trade
10:53:34 - 22-Oct-25
Buy* 35 6.00p SI Trade
10:53:34 - 22-Oct-25
Sell* 1,176 5.50p SI Trade
10:53:34 - 22-Oct-25
Sell* 92 6.00p SI Trade
09:40:13 - 22-Oct-25
Sell* 13,000 6.04p Ordinary
09:40:07 - 22-Oct-25
Sell* 30,000 6.00p Ordinary
09:39:56 - 22-Oct-25
Sell* 30,000 6.00p Ordinary
09:39:41 - 22-Oct-25
Sell* 30,000 6.00p Ordinary
09:39:38 - 22-Oct-25
Unknown* 50,000 6.00p Ordinary
09:39:38 - 22-Oct-25
Unknown* -30,000 6.00p Ordinary
Correction
09:39:38 - 22-Oct-25
Buy* 30 6.50p SI Trade
08:51:17 - 22-Oct-25
Sell* 79 6.00p SI Trade
08:51:17 - 22-Oct-25
Buy* 740 6.50p SI Trade
08:51:17 - 22-Oct-25
Sell* 3,226 6.20p Ordinary
08:44:51 - 22-Oct-25
Sell* 16,064 6.20p Ordinary
08:38:30 - 22-Oct-25
Buy* 20 6.50p SI Trade
08:22:22 - 22-Oct-25
Sell* 52 6.00p SI Trade
08:22:22 - 22-Oct-25
Buy* 1,538 6.50p SI Trade
08:22:22 - 22-Oct-25
Buy* 1,000 6.50p SI Trade
08:22:22 - 22-Oct-25
Buy* 15 6.50p SI Trade
08:22:22 - 22-Oct-25
Buy* 769 6.50p SI Trade
08:22:22 - 22-Oct-25
Sell* 16 6.00p SI Trade
08:22:22 - 22-Oct-25
Buy* 20 6.50p SI Trade
08:22:22 - 22-Oct-25
Buy* 384 6.50p SI Trade
08:22:22 - 22-Oct-25
Sell* 160 6.00p SI Trade
08:22:22 - 22-Oct-25
Buy* 307 6.50p SI Trade
08:22:22 - 22-Oct-25
Buy* 200 6.50p SI Trade
08:22:22 - 22-Oct-25
Buy* 30 6.50p SI Trade
08:22:22 - 22-Oct-25
Sell* 206 6.00p SI Trade
08:22:22 - 22-Oct-25
Sell* 12 6.00p SI Trade
08:22:22 - 22-Oct-25
Sell* 3,375 6.00p SI Trade
08:22:22 - 22-Oct-25
Sell* 101 6.00p SI Trade
08:22:22 - 22-Oct-25
Buy* 307 6.50p SI Trade
08:22:22 - 22-Oct-25
Sell* 23,194 6.20p Ordinary
08:14:08 - 22-Oct-25
Sell* 7,903 6.20p Ordinary
08:03:53 - 22-Oct-25
Sell* 1,000 6.00p Ordinary
08:03:10 - 22-Oct-25
Sell* 10,000 6.05p Ordinary
08:01:54 - 22-Oct-25
Sell* 25,000 6.005p Ordinary
08:00:58 - 22-Oct-25
Sell* 51,000 6.00p Uncrossing Trade
08:00:28 - 22-Oct-25
Buy* 7,055 6.35p Ordinary
15:37:43 - 21-Oct-25
Buy* 16 6.50p SI Trade
15:15:35 - 21-Oct-25
Sell* 1,583 6.00p SI Trade
15:15:35 - 21-Oct-25
Sell* 14 6.00p SI Trade
15:15:35 - 21-Oct-25
Buy* 65 6.50p SI Trade
15:15:35 - 21-Oct-25
Sell* 150,000 6.133p Ordinary
14:30:54 - 21-Oct-25
Sell* 20,000 6.133p Ordinary
13:51:21 - 21-Oct-25
Buy* 78,430 6.37p Ordinary
10:06:38 - 21-Oct-25
Buy* 2,354 6.37p Ordinary
09:11:34 - 21-Oct-25
Sell* 53,628 6.11p Ordinary
08:46:50 - 21-Oct-25
Buy* 20 6.50p SI Trade
08:28:06 - 21-Oct-25
Sell* 21 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 338 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 50 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 1,538 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 6,078 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 250 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 2,492 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 28 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 37 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 177 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 15 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 10,000 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 75 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 327 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 30 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 350 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 32 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 200 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 2,000 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 666 6.00p SI Trade
08:07:56 - 21-Oct-25
Buy* 100 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 1,050 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 500 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 18 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 17 6.50p SI Trade
08:07:56 - 21-Oct-25
Buy* 4,000 6.50p SI Trade
08:07:56 - 21-Oct-25
Sell* 52 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 10 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 25 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 1 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 58 6.00p SI Trade
08:07:56 - 21-Oct-25
Sell* 35,000 6.11p Ordinary
16:02:54 - 20-Oct-25
Sell* 2,085 6.11p Ordinary
15:07:51 - 20-Oct-25
Sell* 54,196 6.125p Ordinary
15:06:04 - 20-Oct-25
Sell* 8,591 6.11p Ordinary
14:51:50 - 20-Oct-25
Unknown* 200,000 6.36p Ordinary
13:50:12 - 20-Oct-25
Buy* 20,000 6.375p Ordinary
12:52:46 - 20-Oct-25
Buy* 5,000 6.375p Ordinary
11:34:25 - 20-Oct-25
Buy* 78,271 6.388p Ordinary
11:13:14 - 20-Oct-25
Sell* 101,000 6.0374p Ordinary
10:06:31 - 20-Oct-25
Sell* 110,709 6.125p Ordinary
08:26:41 - 20-Oct-25
Sell* 57,300 6.00p Ordinary
16:01:42 - 17-Oct-25
Unknown* 350,000 6.02p Ordinary
15:31:53 - 17-Oct-25
Buy* 100,000 6.49p Ordinary
15:29:38 - 17-Oct-25
Sell* 200 6.00p SI Trade
15:29:38 - 17-Oct-25
Buy* 138 6.50p SI Trade
15:29:38 - 17-Oct-25
Sell* 714 6.00p SI Trade
15:29:38 - 17-Oct-25
Buy* 95 6.50p SI Trade
15:29:38 - 17-Oct-25
Buy* 876 6.50p SI Trade
15:29:38 - 17-Oct-25
Sell* 150,000 6.325p Ordinary
15:29:30 - 17-Oct-25
Sell* 15,798 6.33p Ordinary
15:26:47 - 17-Oct-25
Sell* 18,699 6.33p Ordinary
14:00:12 - 17-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05