| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,973 | 6.02p | Uncrossing Trade |
16:35:26 - 10-Apr-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
16:28:02 - 10-Apr-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
15:32:12 - 10-Apr-26 |
| Sell* | 42,600 | 6.11p | Ordinary |
15:07:28 - 10-Apr-26 |
| Sell* | 9,898 | 6.1022p | Ordinary |
14:50:43 - 10-Apr-26 |
| Sell* | 50,000 | 6.1022p | Ordinary |
14:31:57 - 10-Apr-26 |
| Sell* | 30,000 | 6.10p | Ordinary |
14:30:48 - 10-Apr-26 |
| Sell* | 21,069 | 6.1022p | Ordinary |
13:48:08 - 10-Apr-26 |
| Buy* | 13,400 | 6.27p | Ordinary |
13:07:10 - 10-Apr-26 |
| Buy* | 2,708 | 6.276p | Ordinary |
12:16:29 - 10-Apr-26 |
| Sell* | 50,000 | 6.10p | Ordinary |
11:41:27 - 10-Apr-26 |
| Sell* | 64,322 | 6.19p | Ordinary |
11:24:36 - 10-Apr-26 |
| Sell* | 10,000 | 6.10p | Ordinary |
11:05:43 - 10-Apr-26 |
| Buy* | 50,000 | 6.30p | Ordinary |
10:47:19 - 10-Apr-26 |
| Sell* | 13,774 | 6.19p | Ordinary |
10:46:56 - 10-Apr-26 |
| Buy* | 71 | 6.40p | SI Trade |
10:25:44 - 10-Apr-26 |
| Buy* | 781 | 6.40p | SI Trade |
10:25:44 - 10-Apr-26 |
| Buy* | 15,748 | 6.35p | Ordinary |
09:34:34 - 10-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:53:29 - 10-Apr-26 |
| Buy* | 18,592 | 6.352p | Ordinary |
08:50:13 - 10-Apr-26 |
| Sell* | 100,000 | 6.116p | Ordinary |
08:16:51 - 10-Apr-26 |
| Sell* | 20,000 | 6.10p | Ordinary |
08:16:42 - 10-Apr-26 |
| Buy* | 45,312 | 6.26p | Ordinary |
08:11:52 - 10-Apr-26 |
| Buy* | 31,312 | 6.26p | Ordinary |
16:01:35 - 09-Apr-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
15:26:43 - 09-Apr-26 |
| Buy* | 25,000 | 6.34p | Ordinary |
15:18:15 - 09-Apr-26 |
| Buy* | 6,500 | 6.40p | Ordinary |
14:56:18 - 09-Apr-26 |
| Buy* | 1,600 | 6.30p | Suspected BUY Trade |
14:00:26 - 09-Apr-26 |
| Buy* | 60,000 | 6.25p | Ordinary |
13:27:28 - 09-Apr-26 |
| Buy* | 1,000 | 6.40p | SI Trade |
13:05:24 - 09-Apr-26 |
| Buy* | 63 | 6.40p | SI Trade |
13:05:24 - 09-Apr-26 |
| Buy* | 998 | 6.40p | SI Trade |
13:05:24 - 09-Apr-26 |
| Buy* | 100,000 | 6.26p | Ordinary |
11:35:12 - 09-Apr-26 |
| Buy* | 10,023 | 6.26p | Ordinary |
10:21:48 - 09-Apr-26 |
| Sell* | 100,000 | 6.055p | Ordinary |
08:37:12 - 09-Apr-26 |
| Buy* | 64,000 | 6.28p | Ordinary |
08:01:09 - 09-Apr-26 |
| Sell* | 49,423 | 6.0214p | Ordinary |
08:00:59 - 09-Apr-26 |
| Sell* | 41,586 | 6.08p | Ordinary |
16:06:24 - 08-Apr-26 |
| Buy* | 12,000 | 6.3899p | Ordinary |
15:22:53 - 08-Apr-26 |
| Buy* | 9,342 | 6.28p | Ordinary |
15:22:48 - 08-Apr-26 |
| Buy* | 100,000 | 6.24p | Ordinary |
15:20:40 - 08-Apr-26 |
| Buy* | 10,000 | 6.40p | Ordinary |
14:59:05 - 08-Apr-26 |
| Buy* | 11,900 | 6.3899p | Ordinary |
14:56:13 - 08-Apr-26 |
| Buy* | 69 | 6.40p | SI Trade |
14:00:36 - 08-Apr-26 |
| Buy* | 778 | 6.40p | SI Trade |
14:00:36 - 08-Apr-26 |
| Buy* | 587 | 6.40p | SI Trade |
14:00:36 - 08-Apr-26 |
| Buy* | 563 | 6.40p | SI Trade |
14:00:36 - 08-Apr-26 |
| Buy* | 1,482 | 6.40p | SI Trade |
14:00:36 - 08-Apr-26 |
| Sell* | 929 | 6.00p | SI Trade |
14:00:36 - 08-Apr-26 |
| Buy* | 781 | 6.40p | SI Trade |
14:00:36 - 08-Apr-26 |
| Buy* | 50,000 | 6.30p | Suspected BUY Trade |
14:00:26 - 08-Apr-26 |
| Sell* | 40,275 | 6.19p | Ordinary |
13:27:05 - 08-Apr-26 |
| Buy* | 10,000 | 6.40p | Ordinary |
11:45:25 - 08-Apr-26 |
| Sell* | 32,350 | 6.1699p | Ordinary |
11:22:37 - 08-Apr-26 |
| Unknown* | 9,175 | 6.20p | Uncrossing Trade |
11:00:15 - 08-Apr-26 |
| Buy* | 14,586 | 6.17p | Ordinary |
10:41:29 - 08-Apr-26 |
| Buy* | 15,873 | 6.17p | Ordinary |
10:38:03 - 08-Apr-26 |
| Sell* | 60,000 | 6.14p | Ordinary |
10:35:44 - 08-Apr-26 |
| Buy* | 20,707 | 6.30p | Ordinary |
10:31:26 - 08-Apr-26 |
| Sell* | 415 | 6.14p | Ordinary |
10:07:03 - 08-Apr-26 |
| Sell* | 114 | 6.00p | Ordinary |
10:02:02 - 08-Apr-26 |
| Sell* | 5,000 | 6.14p | Ordinary |
09:54:59 - 08-Apr-26 |
| Sell* | 40,000 | 6.022p | Ordinary |
09:51:26 - 08-Apr-26 |
| Buy* | 10,000 | 6.22p | Ordinary |
09:50:39 - 08-Apr-26 |
| Unknown* | 5,000 | 6.15p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 4,886 | 6.15p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Buy* | 60,000 | 6.22p | Ordinary |
09:44:38 - 08-Apr-26 |
| Unknown* | 5,000 | 6.15p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 4,886 | 6.15p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Buy* | 1,615 | 6.20p | SI Trade |
09:33:05 - 08-Apr-26 |
| Buy* | 16 | 6.20p | SI Trade |
09:33:05 - 08-Apr-26 |
| Sell* | 1,666 | 6.00p | SI Trade |
09:33:05 - 08-Apr-26 |
| Buy* | 18 | 6.20p | SI Trade |
09:33:05 - 08-Apr-26 |
| Buy* | 16 | 6.20p | SI Trade |
09:33:05 - 08-Apr-26 |
| Buy* | 32,265 | 6.177p | Ordinary |
09:32:38 - 08-Apr-26 |
| Buy* | 45,423 | 6.14p | Ordinary |
08:54:46 - 08-Apr-26 |
| Buy* | 2,740 | 6.14p | Ordinary |
08:50:00 - 08-Apr-26 |
| Unknown* | 2,740 | 6.14p | OTC Trade |
08:50:00 - 08-Apr-26 |
| Unknown* | 2,740 | 6.14p | OTC Trade |
08:50:00 - 08-Apr-26 |
| Buy* | 56,807 | 6.14p | Ordinary |
08:49:58 - 08-Apr-26 |
| Buy* | 3,679 | 6.20p | Ordinary |
08:42:15 - 08-Apr-26 |
| Buy* | 9,783 | 6.164p | Ordinary |
08:23:32 - 08-Apr-26 |
| Buy* | 60,000 | 6.15p | Ordinary |
08:12:37 - 08-Apr-26 |
| Unknown* | 10,000 | 6.00p | Ordinary |
08:04:57 - 08-Apr-26 |
| Buy* | 82 | 6.20p | SI Trade |
08:04:06 - 08-Apr-26 |
| Sell* | 82 | 5.80p | SI Trade |
08:04:06 - 08-Apr-26 |
| Sell* | 100,000 | 5.889p | Ordinary |
08:03:48 - 08-Apr-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
08:03:14 - 08-Apr-26 |
| Buy* | 150,000 | 6.00p | Ordinary |
08:01:30 - 08-Apr-26 |
| Buy* | 341,494 | 5.855p | Ordinary |
15:11:56 - 07-Apr-26 |
| Buy* | 2,560 | 5.90p | SI Trade |
15:11:55 - 07-Apr-26 |
| Buy* | 67 | 5.90p | SI Trade |
15:11:55 - 07-Apr-26 |
| Buy* | 907 | 5.90p | SI Trade |
15:11:55 - 07-Apr-26 |
| Buy* | 100 | 5.90p | SI Trade |
15:11:55 - 07-Apr-26 |
| Buy* | 84 | 5.90p | SI Trade |
15:11:55 - 07-Apr-26 |
| Sell* | 70,900 | 5.80p | Ordinary |
15:11:42 - 07-Apr-26 |
| Sell* | 27,754 | 5.81p | Ordinary |
14:58:08 - 07-Apr-26 |
| Buy* | 9,000 | 6.00p | Ordinary |
14:55:52 - 07-Apr-26 |
| Sell* | 31,138 | 5.85p | Ordinary |
14:13:51 - 07-Apr-26 |
| Sell* | 9,267 | 5.86p | Ordinary |
12:51:18 - 07-Apr-26 |
| Sell* | 32,549 | 5.85p | Ordinary |
12:36:03 - 07-Apr-26 |
| Sell* | 83,572 | 5.874p | Ordinary |
11:54:10 - 07-Apr-26 |
| Sell* | 61,556 | 5.81p | Ordinary |
11:19:08 - 07-Apr-26 |
| Sell* | 23,041 | 5.85p | Ordinary |
11:04:36 - 07-Apr-26 |
| Buy* | 600 | 6.00p | Ordinary |
10:41:50 - 07-Apr-26 |
| Sell* | 1,702 | 5.88p | Ordinary |
09:30:54 - 07-Apr-26 |
| Sell* | 1,711 | 5.85p | Ordinary |
09:30:51 - 07-Apr-26 |
| Sell* | 223,752 | 5.82p | Ordinary |
09:09:51 - 07-Apr-26 |
| Sell* | 224,576 | 5.80p | Ordinary |
09:09:43 - 07-Apr-26 |
| Buy* | 15,000 | 6.00p | Ordinary |
08:50:28 - 07-Apr-26 |
| Buy* | 200 | 6.00p | Ordinary |
08:07:49 - 07-Apr-26 |
| Buy* | 54,000 | 6.00p | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 200 | 6.00p | Ordinary |
15:12:28 - 02-Apr-26 |
| Sell* | 175,000 | 5.817p | Ordinary |
14:50:07 - 02-Apr-26 |
| Sell* | 175,000 | 5.80p | Ordinary |
14:49:59 - 02-Apr-26 |
| Buy* | 22,000 | 6.00p | Ordinary |
14:43:01 - 02-Apr-26 |
| Sell* | 84,829 | 5.88p | Ordinary |
14:10:57 - 02-Apr-26 |
| Buy* | 34,000 | 6.00p | Suspected BUY Trade |
14:00:13 - 02-Apr-26 |
| Sell* | 42,262 | 5.899p | Ordinary |
13:18:18 - 02-Apr-26 |
| Sell* | 74,000 | 5.90p | Ordinary |
12:59:54 - 02-Apr-26 |
| Sell* | 35,000 | 5.82p | Ordinary |
12:59:12 - 02-Apr-26 |
| Sell* | 2 | 5.82p | Ordinary |
12:35:16 - 02-Apr-26 |
| Sell* | 34,307 | 5.85p | Ordinary |
09:30:00 - 02-Apr-26 |
| Buy* | 5,000 | 5.91p | Ordinary |
09:21:09 - 02-Apr-26 |
| Buy* | 16,802 | 5.91p | Ordinary |
09:18:55 - 02-Apr-26 |
| Buy* | 25,000 | 5.91p | Ordinary |
08:50:37 - 02-Apr-26 |
| Sell* | 140,000 | 5.82p | Ordinary |
08:26:56 - 02-Apr-26 |
| Buy* | 70,900 | 5.92p | Ordinary |
08:07:45 - 02-Apr-26 |
| Buy* | 49,423 | 6.07p | Ordinary |
16:28:21 - 01-Apr-26 |
| Buy* | 55,984 | 6.074p | Ordinary |
16:12:51 - 01-Apr-26 |
| Buy* | 8,870 | 6.10p | Ordinary |
15:55:27 - 01-Apr-26 |
| Buy* | 58,000 | 6.10p | Ordinary |
15:54:57 - 01-Apr-26 |
| Buy* | 409 | 6.10p | Ordinary |
14:51:13 - 01-Apr-26 |
| Buy* | 16 | 6.10p | Ordinary |
14:48:28 - 01-Apr-26 |
| Sell* | 10,000 | 5.90p | Ordinary |
14:45:50 - 01-Apr-26 |
| Buy* | 84,000 | 6.13p | Ordinary |
14:40:48 - 01-Apr-26 |
| Buy* | 161 | 6.20p | SI Trade |
14:35:52 - 01-Apr-26 |
| Buy* | 609 | 6.20p | SI Trade |
14:35:52 - 01-Apr-26 |
| Buy* | 2,400 | 6.20p | SI Trade |
14:35:52 - 01-Apr-26 |
| Buy* | 429 | 6.20p | SI Trade |
14:35:52 - 01-Apr-26 |
| Sell* | 10,000 | 5.90p | Ordinary |
14:35:23 - 01-Apr-26 |
| Buy* | 30,000 | 6.20p | Ordinary |
14:35:16 - 01-Apr-26 |
| Unknown* | 30,000 | 6.20p | OTC Trade |
14:35:16 - 01-Apr-26 |
| Sell* | 176,191 | 5.922p | Ordinary |
13:50:59 - 01-Apr-26 |
| Buy* | 2 | 6.10p | Ordinary |
13:37:28 - 01-Apr-26 |
| Buy* | 60,000 | 6.15p | Ordinary |
13:31:30 - 01-Apr-26 |
| Buy* | 100,000 | 6.08p | Ordinary |
13:03:19 - 01-Apr-26 |
| Buy* | 100,000 | 6.074p | Ordinary |
12:31:02 - 01-Apr-26 |
| Buy* | 872 | 6.20p | SI Trade |
12:07:39 - 01-Apr-26 |
| Sell* | 872 | 5.90p | SI Trade |
12:07:39 - 01-Apr-26 |
| Buy* | 200,000 | 6.022p | Ordinary |
12:07:25 - 01-Apr-26 |
| Buy* | 33,145 | 6.022p | Ordinary |
11:17:41 - 01-Apr-26 |
| Buy* | 5,000 | 6.022p | Ordinary |
10:22:12 - 01-Apr-26 |
| Sell* | 5,000 | 5.8655p | Ordinary |
09:48:26 - 01-Apr-26 |
| Buy* | 50,000 | 6.05p | Ordinary |
09:45:46 - 01-Apr-26 |
| Buy* | 75,000 | 6.032p | Ordinary |
09:37:38 - 01-Apr-26 |
| Buy* | 13,196 | 6.032p | Ordinary |
08:36:18 - 01-Apr-26 |
| Buy* | 10,050 | 6.05p | Ordinary |
08:07:23 - 01-Apr-26 |
| Unknown* | 342,477 | 5.90p | Uncrossing Trade |
16:35:15 - 31-Mar-26 |
| Unknown* | 300,000 | 6.00p | Ordinary |
16:31:00 - 31-Mar-26 |
| Unknown* | 300,000 | 6.00p | OTC Trade |
16:29:21 - 31-Mar-26 |
| Buy* | 8,384 | 5.916p | Ordinary |
15:56:17 - 31-Mar-26 |
| Sell* | 25,886 | 5.81p | Ordinary |
15:32:48 - 31-Mar-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:32:43 - 31-Mar-26 |
| Buy* | 16,739 | 5.95p | Ordinary |
15:19:56 - 31-Mar-26 |
| Buy* | 50,000 | 5.949p | Ordinary |
15:11:19 - 31-Mar-26 |
| Sell* | 16,396 | 5.81p | Ordinary |
11:40:52 - 31-Mar-26 |
| Sell* | 51,283 | 5.85p | Ordinary |
11:23:30 - 31-Mar-26 |
| Buy* | 20,000 | 5.967p | Ordinary |
11:16:40 - 31-Mar-26 |
| Unknown* | 215,855 | 5.825p | Ordinary |
10:26:33 - 31-Mar-26 |
| Buy* | 10,833 | 5.979p | Ordinary |
09:45:56 - 31-Mar-26 |
| Unknown* | 250,000 | 5.85p | Ordinary |
08:31:02 - 31-Mar-26 |
| Buy* | 1,613 | 5.98p | Ordinary |
08:07:53 - 31-Mar-26 |
| Sell* | 10,000 | 5.85p | Ordinary |
08:00:23 - 31-Mar-26 |
| Unknown* | 250,000 | 5.90p | Ordinary |
16:47:34 - 30-Mar-26 |
| Sell* | 61,538 | 5.83p | Ordinary |
15:40:25 - 30-Mar-26 |
| Sell* | 5,791 | 5.858p | Ordinary |
15:07:23 - 30-Mar-26 |
| Buy* | 8,294 | 5.98p | Ordinary |
12:32:42 - 30-Mar-26 |
| Sell* | 5,200 | 5.80p | Ordinary |
11:59:17 - 30-Mar-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
10:48:21 - 30-Mar-26 |
| Buy* | 18 | 6.00p | SI Trade |
10:07:55 - 30-Mar-26 |
| Sell* | 244 | 5.80p | SI Trade |
10:07:55 - 30-Mar-26 |
| Buy* | 226 | 6.00p | SI Trade |
10:07:55 - 30-Mar-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
10:07:55 - 30-Mar-26 |
| Buy* | 2,323 | 6.00p | SI Trade |
10:07:55 - 30-Mar-26 |
| Buy* | 150,000 | 5.90p | Ordinary |
10:07:44 - 30-Mar-26 |
| Buy* | 23,276 | 5.90p | Ordinary |
10:00:30 - 30-Mar-26 |
| Buy* | 23,276 | 5.85p | Ordinary |
10:00:24 - 30-Mar-26 |
| Buy* | 6,300 | 5.8999p | Ordinary |
08:52:57 - 30-Mar-26 |
| Buy* | 28,356 | 5.8999p | Ordinary |
08:27:19 - 30-Mar-26 |
| Buy* | 8,373 | 5.8999p | Ordinary |
08:27:07 - 30-Mar-26 |
| Sell* | 77,688 | 5.825p | Ordinary |
08:04:29 - 30-Mar-26 |
| Buy* | 150,000 | 5.90p | Ordinary |
16:37:59 - 27-Mar-26 |
| Buy* | 20,000 | 5.90p | Ordinary |
15:39:37 - 27-Mar-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
15:20:31 - 27-Mar-26 |
| Buy* | 3,990 | 6.02p | Suspected BUY Trade |
14:00:25 - 27-Mar-26 |
| Buy* | 8,356 | 5.90p | Ordinary |
14:00:22 - 27-Mar-26 |
| Buy* | 100,000 | 5.90p | Ordinary |
13:55:39 - 27-Mar-26 |
| Buy* | 10,000 | 5.90p | Ordinary |
13:51:23 - 27-Mar-26 |
| Buy* | 5,000 | 5.90p | Ordinary |
13:20:07 - 27-Mar-26 |