| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231,334 | 6.90p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 60,000 | 6.878p | Ordinary |
16:06:25 - 06-Feb-26 |
| Unknown* | 0 | 6.70p | SI Trade |
15:53:25 - 06-Feb-26 |
| Sell* | 71,418 | 6.825p | Ordinary |
15:53:13 - 06-Feb-26 |
| Sell* | 20,000 | 6.825p | Ordinary |
15:42:52 - 06-Feb-26 |
| Sell* | 4,604 | 6.80p | Uncrossing Trade |
14:00:20 - 06-Feb-26 |
| Sell* | 11,106 | 6.825p | Ordinary |
13:58:13 - 06-Feb-26 |
| Sell* | 16,794 | 6.825p | Ordinary |
13:49:21 - 06-Feb-26 |
| Sell* | 7,451 | 6.80p | SI Trade |
13:38:37 - 06-Feb-26 |
| Unknown* | 125,000 | 6.90p | Ordinary |
13:37:30 - 06-Feb-26 |
| Sell* | 73,348 | 6.825p | Ordinary |
11:22:08 - 06-Feb-26 |
| Buy* | 1,200 | 7.00p | SI Trade |
11:20:28 - 06-Feb-26 |
| Sell* | 14 | 6.80p | SI Trade |
11:20:28 - 06-Feb-26 |
| Buy* | 50 | 7.00p | SI Trade |
11:20:28 - 06-Feb-26 |
| Buy* | 250 | 7.00p | SI Trade |
11:20:28 - 06-Feb-26 |
| Buy* | 50,000 | 6.929p | Ordinary |
08:59:15 - 06-Feb-26 |
| Sell* | 15,638 | 6.825p | Ordinary |
08:37:03 - 06-Feb-26 |
| Sell* | 50,000 | 6.88p | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 12,800 | 6.825p | Ordinary |
14:45:38 - 05-Feb-26 |
| Unknown* | 28,985 | 6.90p | Ordinary |
14:07:36 - 05-Feb-26 |
| Sell* | 24,029 | 6.825p | Ordinary |
13:47:02 - 05-Feb-26 |
| Buy* | 7,406 | 6.94p | Ordinary |
13:22:49 - 05-Feb-26 |
| Sell* | 58,740 | 6.825p | Ordinary |
12:36:36 - 05-Feb-26 |
| Sell* | 58 | 6.80p | SI Trade |
10:22:14 - 05-Feb-26 |
| Sell* | 366 | 6.80p | SI Trade |
10:22:14 - 05-Feb-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:22:14 - 05-Feb-26 |
| Unknown* | 285,000 | 7.00p | Ordinary |
10:21:57 - 05-Feb-26 |
| Buy* | 72,764 | 6.866p | Ordinary |
09:23:59 - 05-Feb-26 |
| Sell* | 50,000 | 6.717p | Ordinary |
09:22:38 - 05-Feb-26 |
| Sell* | 25,000 | 6.717p | Ordinary |
09:21:57 - 05-Feb-26 |
| Sell* | 35,000 | 6.755p | Ordinary |
09:21:38 - 05-Feb-26 |
| Sell* | 37,987 | 6.755p | Ordinary |
08:59:03 - 05-Feb-26 |
| Buy* | 71,418 | 6.87p | Ordinary |
08:05:33 - 05-Feb-26 |
| Buy* | 122 | 7.00p | SI Trade |
08:04:21 - 05-Feb-26 |
| Sell* | 45 | 6.70p | SI Trade |
08:04:21 - 05-Feb-26 |
| Buy* | 230 | 7.00p | SI Trade |
08:04:21 - 05-Feb-26 |
| Buy* | 14 | 7.00p | SI Trade |
08:04:21 - 05-Feb-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:04:21 - 05-Feb-26 |
| Buy* | 6,484 | 6.85p | Ordinary |
08:03:43 - 05-Feb-26 |
| Buy* | 24,029 | 6.85p | Ordinary |
08:03:34 - 05-Feb-26 |
| Sell* | 29,206 | 6.733p | Ordinary |
15:56:16 - 04-Feb-26 |
| Buy* | 4,374 | 6.87p | Ordinary |
15:42:12 - 04-Feb-26 |
| Sell* | 216 | 6.733p | Ordinary |
14:01:53 - 04-Feb-26 |
| Sell* | 216 | 6.72p | Uncrossing Trade |
14:00:16 - 04-Feb-26 |
| Buy* | 176,389 | 6.80p | Ordinary |
11:58:49 - 04-Feb-26 |
| Buy* | 156,077 | 6.788p | Ordinary |
11:58:31 - 04-Feb-26 |
| Buy* | 80,000 | 6.77p | Ordinary |
11:42:58 - 04-Feb-26 |
| Buy* | 1,470 | 6.77p | Ordinary |
11:42:46 - 04-Feb-26 |
| Sell* | 7,567 | 6.705p | Ordinary |
11:31:23 - 04-Feb-26 |
| Sell* | 79,121 | 6.715p | Ordinary |
10:57:01 - 04-Feb-26 |
| Sell* | 29,980 | 6.701p | Ordinary |
10:05:16 - 04-Feb-26 |
| Sell* | 10,000 | 6.701p | Ordinary |
10:02:32 - 04-Feb-26 |
| Sell* | 1,557 | 6.701p | Ordinary |
09:53:06 - 04-Feb-26 |
| Buy* | 1,470 | 6.788p | Ordinary |
09:32:49 - 04-Feb-26 |
| Buy* | 14,644 | 6.788p | Ordinary |
09:20:19 - 04-Feb-26 |
| Buy* | 1,470 | 6.80p | SI Trade |
09:15:54 - 04-Feb-26 |
| Buy* | 14,673 | 6.788p | Ordinary |
08:59:30 - 04-Feb-26 |
| Buy* | 7,352 | 6.788p | Ordinary |
08:52:05 - 04-Feb-26 |
| Buy* | 72,094 | 6.70p | Ordinary |
08:46:25 - 04-Feb-26 |
| Buy* | 148,256 | 6.74p | Ordinary |
08:45:50 - 04-Feb-26 |
| Sell* | 103 | 6.60p | SI Trade |
08:44:38 - 04-Feb-26 |
| Buy* | 333 | 6.80p | SI Trade |
08:44:38 - 04-Feb-26 |
| Sell* | 2,949 | 6.60p | SI Trade |
08:44:38 - 04-Feb-26 |
| Sell* | 21 | 6.60p | SI Trade |
08:44:38 - 04-Feb-26 |
| Unknown* | 250,000 | 6.75p | Ordinary |
08:44:18 - 04-Feb-26 |
| Buy* | 5,250 | 6.68p | Ordinary |
15:54:06 - 03-Feb-26 |
| Buy* | 11,938 | 6.68p | Ordinary |
14:43:06 - 03-Feb-26 |
| Sell* | 104,561 | 6.621p | Ordinary |
14:33:07 - 03-Feb-26 |
| Sell* | 153 | 6.60p | SI Trade |
14:32:48 - 03-Feb-26 |
| Sell* | 15 | 6.60p | SI Trade |
14:32:48 - 03-Feb-26 |
| Sell* | 375 | 6.60p | SI Trade |
14:32:48 - 03-Feb-26 |
| Sell* | 100,000 | 6.675p | Ordinary |
14:32:32 - 03-Feb-26 |
| Sell* | 22,253 | 6.6775p | Ordinary |
14:28:05 - 03-Feb-26 |
| Sell* | 15,829 | 6.67p | Ordinary |
12:13:16 - 03-Feb-26 |
| Sell* | 11,368 | 6.67p | Ordinary |
11:50:43 - 03-Feb-26 |
| Buy* | 25,000 | 6.77p | Ordinary |
10:32:25 - 03-Feb-26 |
| Sell* | 89,553 | 6.7066p | Ordinary |
08:58:01 - 03-Feb-26 |
| Sell* | 134,229 | 6.705p | Ordinary |
08:57:23 - 03-Feb-26 |
| Sell* | 100,000 | 6.731p | Ordinary |
08:52:15 - 03-Feb-26 |
| Sell* | 100,000 | 6.75p | Ordinary |
08:35:37 - 03-Feb-26 |
| Sell* | 50,000 | 6.755p | Ordinary |
08:35:17 - 03-Feb-26 |
| Sell* | 9,000 | 6.755p | Ordinary |
08:19:18 - 03-Feb-26 |
| Buy* | 116 | 6.80p | SI Trade |
16:09:56 - 02-Feb-26 |
| Buy* | 100,000 | 6.80p | Ordinary |
16:09:44 - 02-Feb-26 |
| Buy* | 100,000 | 6.80p | Ordinary |
16:02:10 - 02-Feb-26 |
| Sell* | 6,057 | 6.625p | Ordinary |
14:44:10 - 02-Feb-26 |
| Buy* | 7,305 | 6.79p | Ordinary |
14:40:47 - 02-Feb-26 |
| Sell* | 50,000 | 6.626p | Ordinary |
14:28:44 - 02-Feb-26 |
| Sell* | 145,000 | 6.70p | Ordinary |
13:41:36 - 02-Feb-26 |
| Sell* | 29,797 | 6.7422p | Ordinary |
12:49:14 - 02-Feb-26 |
| Buy* | 146,948 | 6.80p | Ordinary |
12:33:55 - 02-Feb-26 |
| Sell* | 48,550 | 6.7336p | Ordinary |
12:27:20 - 02-Feb-26 |
| Buy* | 13,968 | 6.80p | Ordinary |
12:23:25 - 02-Feb-26 |
| Buy* | 13,237 | 6.799p | Ordinary |
12:13:20 - 02-Feb-26 |
| Buy* | 1,470 | 6.799p | Ordinary |
11:58:38 - 02-Feb-26 |
| Sell* | 57,085 | 6.741p | Ordinary |
11:53:45 - 02-Feb-26 |
| Buy* | 18 | 6.80p | SI Trade |
11:45:52 - 02-Feb-26 |
| Sell* | 50,000 | 6.75p | Ordinary |
11:45:40 - 02-Feb-26 |
| Sell* | 59,537 | 6.7336p | Ordinary |
10:49:54 - 02-Feb-26 |
| Buy* | 28,983 | 6.88p | Ordinary |
10:42:59 - 02-Feb-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
10:39:50 - 02-Feb-26 |
| Buy* | 73,470 | 6.80p | Ordinary |
10:36:33 - 02-Feb-26 |
| Buy* | 73,470 | 6.80p | Ordinary |
10:36:12 - 02-Feb-26 |
| Buy* | 500 | 6.80p | SI Trade |
10:35:40 - 02-Feb-26 |
| Buy* | 5,000 | 6.798p | Ordinary |
10:35:28 - 02-Feb-26 |
| Buy* | 14,618 | 6.80p | Ordinary |
10:12:49 - 02-Feb-26 |
| Buy* | 44,107 | 6.788p | Ordinary |
10:11:03 - 02-Feb-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
10:10:43 - 02-Feb-26 |
| Buy* | 8,867 | 6.699p | Ordinary |
10:08:30 - 02-Feb-26 |
| Buy* | 22,313 | 6.70p | Ordinary |
10:03:42 - 02-Feb-26 |
| Buy* | 22,313 | 6.70p | Ordinary |
10:02:38 - 02-Feb-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
09:48:29 - 02-Feb-26 |
| Sell* | 50,000 | 6.6255p | Ordinary |
08:37:59 - 02-Feb-26 |
| Unknown* | 200,000 | 6.616p | Ordinary |
08:36:16 - 02-Feb-26 |
| Buy* | 24 | 6.80p | SI Trade |
08:35:46 - 02-Feb-26 |
| Buy* | 17 | 6.80p | SI Trade |
08:35:46 - 02-Feb-26 |
| Sell* | 57,000 | 6.626p | Ordinary |
08:35:34 - 02-Feb-26 |
| Buy* | 600 | 7.00p | Ordinary |
08:02:13 - 02-Feb-26 |
| Buy* | 20,000 | 6.999p | Ordinary |
16:18:06 - 30-Jan-26 |
| Buy* | 57,085 | 7.00p | Ordinary |
15:57:04 - 30-Jan-26 |
| Buy* | 60,000 | 7.00p | Ordinary |
15:42:41 - 30-Jan-26 |
| Unknown* | 210,000 | 6.926p | Ordinary |
14:46:55 - 30-Jan-26 |
| Buy* | 28,571 | 7.00p | Ordinary |
14:42:47 - 30-Jan-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
14:42:36 - 30-Jan-26 |
| Buy* | 1,428 | 6.998p | Ordinary |
14:39:11 - 30-Jan-26 |
| Sell* | 3,514 | 6.888p | Ordinary |
14:38:34 - 30-Jan-26 |
| Buy* | 15,638 | 7.00p | Ordinary |
14:32:38 - 30-Jan-26 |
| Buy* | 3,514 | 6.998p | Ordinary |
14:29:44 - 30-Jan-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
14:25:21 - 30-Jan-26 |
| Buy* | 35,553 | 6.998p | Ordinary |
14:24:53 - 30-Jan-26 |
| Buy* | 34,795 | 6.998p | Ordinary |
14:24:10 - 30-Jan-26 |
| Buy* | 2,949 | 7.00p | SI Trade |
14:22:52 - 30-Jan-26 |
| Buy* | 31,672 | 6.888p | Ordinary |
14:22:44 - 30-Jan-26 |
| Buy* | 48,550 | 6.94p | Ordinary |
14:21:56 - 30-Jan-26 |
| Buy* | 7,188 | 6.90p | Ordinary |
14:10:43 - 30-Jan-26 |
| Buy* | 4,291 | 6.898p | Ordinary |
14:09:41 - 30-Jan-26 |
| Buy* | 80,000 | 6.90p | Ordinary |
14:05:33 - 30-Jan-26 |
| Buy* | 4,653 | 6.898p | Ordinary |
14:05:05 - 30-Jan-26 |
| Buy* | 6,057 | 6.898p | Ordinary |
14:02:58 - 30-Jan-26 |
| Buy* | 8,695 | 6.898p | Ordinary |
13:58:09 - 30-Jan-26 |
| Buy* | 10,000 | 6.898p | Ordinary |
13:52:13 - 30-Jan-26 |
| Buy* | 50,000 | 6.90p | Ordinary |
13:50:09 - 30-Jan-26 |
| Unknown* | 200,000 | 6.85p | Ordinary |
13:48:59 - 30-Jan-26 |
| Unknown* | 370,000 | 6.70p | Ordinary |
13:45:50 - 30-Jan-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
13:45:46 - 30-Jan-26 |
| Unknown* | 200,000 | 6.80p | Ordinary |
13:44:48 - 30-Jan-26 |
| Buy* | 100,000 | 6.775p | Ordinary |
13:44:24 - 30-Jan-26 |
| Buy* | 66,176 | 6.775p | Ordinary |
13:30:49 - 30-Jan-26 |
| Buy* | 30,000 | 6.80p | Ordinary |
13:23:44 - 30-Jan-26 |
| Buy* | 50,000 | 6.775p | Ordinary |
13:08:19 - 30-Jan-26 |
| Buy* | 1,470 | 6.775p | Ordinary |
13:07:30 - 30-Jan-26 |
| Buy* | 30,000 | 6.775p | Ordinary |
12:58:22 - 30-Jan-26 |
| Sell* | 100,000 | 6.70p | Ordinary |
12:47:36 - 30-Jan-26 |
| Buy* | 2,500 | 6.799p | Ordinary |
12:09:03 - 30-Jan-26 |
| Buy* | 119,498 | 6.775p | Ordinary |
12:08:57 - 30-Jan-26 |
| Sell* | 62,254 | 6.7455p | Ordinary |
11:14:03 - 30-Jan-26 |
| Buy* | 20,000 | 6.90p | Ordinary |
11:12:25 - 30-Jan-26 |
| Unknown* | 312,000 | 6.81p | Ordinary |
10:13:55 - 30-Jan-26 |
| Sell* | 30,000 | 6.831p | Ordinary |
09:21:09 - 30-Jan-26 |
| Sell* | 50,000 | 6.82p | Ordinary |
08:47:34 - 30-Jan-26 |
| Buy* | 300 | 7.00p | SI Trade |
08:47:11 - 30-Jan-26 |
| Buy* | 70 | 7.00p | SI Trade |
08:47:11 - 30-Jan-26 |
| Sell* | 5,000 | 6.90p | SI Trade |
08:47:11 - 30-Jan-26 |
| Sell* | 100,000 | 6.906p | Ordinary |
08:47:05 - 30-Jan-26 |
| Sell* | 150,000 | 6.933p | Ordinary |
08:46:25 - 30-Jan-26 |
| Sell* | 30,000 | 6.90p | Ordinary |
08:09:26 - 30-Jan-26 |
| Buy* | 14,034 | 7.04p | Ordinary |
08:08:30 - 30-Jan-26 |
| Buy* | 1,313 | 7.04p | Ordinary |
08:08:16 - 30-Jan-26 |
| Buy* | 10,341 | 7.04p | Ordinary |
08:05:01 - 30-Jan-26 |
| Sell* | 50,000 | 6.92p | Ordinary |
16:23:58 - 29-Jan-26 |
| Sell* | 20,956 | 6.92p | Ordinary |
16:23:02 - 29-Jan-26 |
| Sell* | 175,546 | 6.95p | Ordinary |
16:18:11 - 29-Jan-26 |
| Sell* | 6,995 | 7.00p | Ordinary |
16:13:09 - 29-Jan-26 |
| Unknown* | 500,000 | 7.09p | Negotiated Trade |
16:09:00 - 29-Jan-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
16:08:56 - 29-Jan-26 |
| Sell* | 120,000 | 7.00p | Ordinary |
16:01:14 - 29-Jan-26 |
| Sell* | 50,000 | 7.026p | Ordinary |
16:00:55 - 29-Jan-26 |
| Sell* | 50,000 | 7.026p | Ordinary |
16:00:34 - 29-Jan-26 |
| Sell* | 1 | 7.0377p | Ordinary |
15:59:47 - 29-Jan-26 |
| Sell* | 100,000 | 7.04p | Ordinary |
15:57:56 - 29-Jan-26 |
| Sell* | 27,374 | 7.04p | Ordinary |
15:23:36 - 29-Jan-26 |
| Sell* | 26,500 | 7.04p | Ordinary |
15:23:08 - 29-Jan-26 |
| Buy* | 1,717 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 929 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 24 | 7.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 14 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 128 | 7.00p | SI Trade |
15:09:13 - 29-Jan-26 |
| Buy* | 21 | 7.10p | SI Trade |
15:09:13 - 29-Jan-26 |
| Sell* | 30,000 | 7.0388p | Ordinary |
14:38:44 - 29-Jan-26 |
| Buy* | 11,267 | 7.085p | Ordinary |
14:04:45 - 29-Jan-26 |
| Buy* | 16,866 | 7.085p | Ordinary |
13:35:37 - 29-Jan-26 |
| Buy* | 1,408 | 7.075p | Ordinary |
11:21:42 - 29-Jan-26 |
| Buy* | 11,307 | 7.075p | Ordinary |
10:42:47 - 29-Jan-26 |
| Sell* | 50,000 | 7.0377p | Ordinary |
10:37:58 - 29-Jan-26 |
| Sell* | 10,000 | 7.0377p | Ordinary |
10:04:06 - 29-Jan-26 |
| Buy* | 25,000 | 7.075p | Ordinary |
09:57:00 - 29-Jan-26 |
| Buy* | 13,965 | 7.075p | Ordinary |
09:28:56 - 29-Jan-26 |
| Buy* | 25,000 | 7.075p | Ordinary |
08:46:19 - 29-Jan-26 |
| Buy* | 35,279 | 7.075p | Ordinary |
08:39:54 - 29-Jan-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:22:49 - 29-Jan-26 |