| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,724 | 7.115p | Ordinary |
15:52:58 - 04-Dec-25 |
| Sell* | 14,055 | 7.115p | Ordinary |
14:12:04 - 04-Dec-25 |
| Buy* | 10,000 | 7.24p | Ordinary |
13:44:50 - 04-Dec-25 |
| Sell* | 38,917 | 7.1133p | Ordinary |
13:36:07 - 04-Dec-25 |
| Buy* | 5,524 | 7.24p | Ordinary |
11:43:16 - 04-Dec-25 |
| Buy* | 5,378 | 7.27p | Ordinary |
10:23:30 - 04-Dec-25 |
| Sell* | 4,000 | 7.041p | Ordinary |
09:33:03 - 04-Dec-25 |
| Sell* | 44,103 | 7.036p | Ordinary |
09:09:20 - 04-Dec-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
09:07:16 - 04-Dec-25 |
| Sell* | 50,000 | 7.202p | Ordinary |
09:04:54 - 04-Dec-25 |
| Sell* | 150,000 | 7.20p | Ordinary |
09:04:36 - 04-Dec-25 |
| Sell* | 2,500 | 7.20p | Ordinary |
08:57:47 - 04-Dec-25 |
| Buy* | 127 | 7.50p | SI Trade |
08:41:50 - 04-Dec-25 |
| Buy* | 46 | 7.50p | SI Trade |
08:40:20 - 04-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:40:20 - 04-Dec-25 |
| Sell* | 266 | 7.30p | SI Trade |
08:40:20 - 04-Dec-25 |
| Sell* | 463 | 7.30p | SI Trade |
08:40:20 - 04-Dec-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:40:20 - 04-Dec-25 |
| Unknown* | 1,000,000 | 7.48p | Negotiated Trade |
08:26:12 - 04-Dec-25 |
| Sell* | 100,000 | 7.25p | Ordinary |
08:24:00 - 04-Dec-25 |
| Unknown* | 50,000 | 7.40p | OTC Trade |
17:06:26 - 03-Dec-25 |
| Sell* | 30,000 | 7.30p | Ordinary |
16:31:00 - 03-Dec-25 |
| Sell* | 27 | 7.302p | Ordinary |
16:24:01 - 03-Dec-25 |
| Sell* | 2,083 | 7.302p | Ordinary |
15:01:28 - 03-Dec-25 |
| Sell* | 50,000 | 7.3655p | Ordinary |
15:01:23 - 03-Dec-25 |
| Sell* | 15,000 | 7.3655p | Ordinary |
14:51:52 - 03-Dec-25 |
| Sell* | 38,917 | 7.39p | Ordinary |
14:23:10 - 03-Dec-25 |
| Unknown* | 40,816 | 7.35p | Ordinary |
14:21:23 - 03-Dec-25 |
| Unknown* | 25,000 | 7.35p | Ordinary |
14:18:26 - 03-Dec-25 |
| Buy* | 100,000 | 7.29p | Ordinary |
14:18:07 - 03-Dec-25 |
| Buy* | 13,859 | 7.19p | Ordinary |
14:06:58 - 03-Dec-25 |
| Buy* | 55,656 | 7.187p | Ordinary |
14:04:33 - 03-Dec-25 |
| Buy* | 27,820 | 7.189p | Ordinary |
14:02:49 - 03-Dec-25 |
| Buy* | 50,000 | 7.099p | Ordinary |
13:57:14 - 03-Dec-25 |
| Buy* | 6,972 | 7.099p | Ordinary |
13:53:49 - 03-Dec-25 |
| Buy* | 6,991 | 7.08p | Ordinary |
13:43:59 - 03-Dec-25 |
| Buy* | 28,143 | 7.08889p | Ordinary |
13:36:27 - 03-Dec-25 |
| Buy* | 98,897 | 7.078p | Ordinary |
13:36:08 - 03-Dec-25 |
| Sell* | 1,724 | 6.921p | Ordinary |
13:29:19 - 03-Dec-25 |
| Buy* | 35,264 | 7.078p | Ordinary |
13:10:45 - 03-Dec-25 |
| Buy* | 4,500 | 7.09p | Ordinary |
13:07:20 - 03-Dec-25 |
| Buy* | 70 | 7.10p | SI Trade |
12:56:19 - 03-Dec-25 |
| Unknown* | 150,000 | 7.00p | Ordinary |
12:56:14 - 03-Dec-25 |
| Unknown* | -50,000 | 7.00p | Ordinary Correction |
12:56:14 - 03-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
12:56:14 - 03-Dec-25 |
| Sell* | 150,000 | 7.0366p | Ordinary |
12:17:03 - 03-Dec-25 |
| Sell* | 6,058 | 7.0366p | Ordinary |
12:13:05 - 03-Dec-25 |
| Sell* | 150,000 | 7.03p | Ordinary |
11:54:04 - 03-Dec-25 |
| Buy* | 4,166 | 7.172p | Ordinary |
10:39:29 - 03-Dec-25 |
| Buy* | 124 | 7.172p | Ordinary |
10:27:31 - 03-Dec-25 |
| Sell* | 13,254 | 7.03p | Ordinary |
09:45:56 - 03-Dec-25 |
| Buy* | 44,103 | 7.172p | Ordinary |
09:39:44 - 03-Dec-25 |
| Buy* | 34,662 | 7.178p | Ordinary |
09:38:14 - 03-Dec-25 |
| Buy* | 25,543 | 7.178p | Ordinary |
09:37:57 - 03-Dec-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:37:24 - 03-Dec-25 |
| Buy* | 6,972 | 7.00p | Ordinary |
09:23:38 - 03-Dec-25 |
| Buy* | 25,000 | 6.99p | Ordinary |
09:01:35 - 03-Dec-25 |
| Buy* | 15,000 | 7.00p | SI Trade |
08:58:35 - 03-Dec-25 |
| Sell* | 18 | 6.90p | SI Trade |
08:58:35 - 03-Dec-25 |
| Buy* | 107,085 | 7.00p | Ordinary |
08:52:38 - 03-Dec-25 |
| Sell* | 20,610 | 6.9111p | Ordinary |
08:48:42 - 03-Dec-25 |
| Sell* | 20,000 | 6.9111p | Ordinary |
08:45:23 - 03-Dec-25 |
| Unknown* | 130,000 | 6.90p | OTC Trade |
17:06:28 - 02-Dec-25 |
| Sell* | 28,571 | 6.90p | Uncrossing Trade |
16:35:16 - 02-Dec-25 |
| Buy* | 10,014 | 6.99p | Ordinary |
16:18:58 - 02-Dec-25 |
| Sell* | 53,534 | 6.90p | Negotiated Trade |
15:57:43 - 02-Dec-25 |
| Sell* | 2,500 | 6.91p | Ordinary |
15:55:27 - 02-Dec-25 |
| Sell* | 47,574 | 6.90p | SI Trade |
15:10:42 - 02-Dec-25 |
| Buy* | 30,000 | 6.99p | Ordinary |
15:10:38 - 02-Dec-25 |
| Buy* | 16,000 | 6.99p | Ordinary |
15:04:39 - 02-Dec-25 |
| Sell* | 9,500 | 6.91p | Ordinary |
14:23:26 - 02-Dec-25 |
| Buy* | 100,000 | 6.969p | Ordinary |
14:07:34 - 02-Dec-25 |
| Buy* | 50,000 | 6.969p | Ordinary |
13:46:46 - 02-Dec-25 |
| Buy* | 14,263 | 6.969p | Ordinary |
13:45:41 - 02-Dec-25 |
| Sell* | 68,602 | 6.91p | Ordinary |
13:38:48 - 02-Dec-25 |
| Buy* | 100,000 | 6.97p | Ordinary |
13:37:05 - 02-Dec-25 |
| Buy* | 100,000 | 6.958p | Ordinary |
13:36:44 - 02-Dec-25 |
| Buy* | 25,000 | 6.958p | Ordinary |
13:29:16 - 02-Dec-25 |
| Buy* | 33,314 | 6.97p | Ordinary |
13:23:48 - 02-Dec-25 |
| Sell* | 88,133 | 6.833p | Ordinary |
13:23:40 - 02-Dec-25 |
| Sell* | 20,000 | 6.833p | Ordinary |
13:23:30 - 02-Dec-25 |
| Sell* | 30,000 | 6.90p | Ordinary |
13:23:15 - 02-Dec-25 |
| Sell* | 50,000 | 6.90p | Ordinary |
13:22:50 - 02-Dec-25 |
| Buy* | 32,894 | 6.98p | Ordinary |
13:21:06 - 02-Dec-25 |
| Buy* | 7,091 | 6.98p | Ordinary |
13:20:14 - 02-Dec-25 |
| Buy* | 7,091 | 6.98p | Ordinary |
13:20:14 - 02-Dec-25 |
| Buy* | 2,000 | 7.00p | SI Trade |
13:20:14 - 02-Dec-25 |
| Buy* | 660 | 7.00p | SI Trade |
13:20:14 - 02-Dec-25 |
| Buy* | 20 | 7.00p | SI Trade |
13:20:14 - 02-Dec-25 |
| Sell* | 159,079 | 6.8336p | Negotiated Trade |
13:19:54 - 02-Dec-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:16:12 - 02-Dec-25 |
| Sell* | 10,559 | 7.15p | Ordinary |
12:01:07 - 02-Dec-25 |
| Buy* | 342 | 7.30p | SI Trade |
11:59:20 - 02-Dec-25 |
| Sell* | 150,000 | 7.00p | Ordinary |
11:59:04 - 02-Dec-25 |
| Buy* | 16,300 | 7.178p | Ordinary |
11:48:13 - 02-Dec-25 |
| Buy* | 26,666 | 7.50p | SI Trade |
11:44:16 - 02-Dec-25 |
| Sell* | 77 | 7.00p | SI Trade |
11:44:16 - 02-Dec-25 |
| Sell* | 42,254 | 7.00p | Ordinary |
11:44:05 - 02-Dec-25 |
| Sell* | 10 | 7.22p | Ordinary |
11:31:05 - 02-Dec-25 |
| Sell* | 18,000 | 7.22p | Ordinary |
11:16:38 - 02-Dec-25 |
| Sell* | 31,435 | 7.20p | Uncrossing Trade |
11:00:28 - 02-Dec-25 |
| Sell* | 5,110 | 7.22p | Ordinary |
10:38:51 - 02-Dec-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
10:19:16 - 02-Dec-25 |
| Sell* | 100,000 | 7.111p | Ordinary |
09:49:27 - 02-Dec-25 |
| Buy* | 1,333 | 7.31499p | Ordinary |
09:42:50 - 02-Dec-25 |
| Buy* | 10,250 | 7.317p | Ordinary |
09:33:28 - 02-Dec-25 |
| Buy* | 5 | 7.33p | Ordinary |
09:21:22 - 02-Dec-25 |
| Sell* | 19,149 | 7.29p | Ordinary |
09:19:48 - 02-Dec-25 |
| Buy* | 838 | 7.345p | Ordinary |
09:18:45 - 02-Dec-25 |
| Buy* | 45,000 | 7.20p | Ordinary |
09:16:02 - 02-Dec-25 |
| Unknown* | 76,532 | 7.18p | Ordinary |
09:14:09 - 02-Dec-25 |
| Unknown* | -76,532 | 7.17999p | Ordinary Correction |
09:14:09 - 02-Dec-25 |
| Buy* | 76,532 | 7.17999p | Ordinary |
09:14:09 - 02-Dec-25 |
| Buy* | 152,899 | 7.19p | Ordinary |
09:13:16 - 02-Dec-25 |
| Sell* | 100,000 | 7.10p | Ordinary |
09:08:57 - 02-Dec-25 |
| Buy* | 416 | 7.20p | SI Trade |
09:02:37 - 02-Dec-25 |
| Buy* | 5,000 | 7.17p | Ordinary |
09:02:30 - 02-Dec-25 |
| Buy* | 5 | 7.20p | Ordinary |
08:51:41 - 02-Dec-25 |
| Unknown* | 53,534 | 7.10p | Ordinary |
08:48:26 - 02-Dec-25 |
| Buy* | 10,000 | 7.15p | Ordinary |
08:32:16 - 02-Dec-25 |
| Buy* | 85 | 7.20p | SI Trade |
08:31:48 - 02-Dec-25 |
| Buy* | 100,000 | 7.12p | Ordinary |
08:25:43 - 02-Dec-25 |
| Buy* | 5 | 7.20p | Ordinary |
08:24:59 - 02-Dec-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
08:18:46 - 02-Dec-25 |
| Sell* | 50,000 | 7.06p | Ordinary |
08:14:09 - 02-Dec-25 |
| Sell* | 100,000 | 7.08p | Ordinary |
08:13:59 - 02-Dec-25 |
| Buy* | 100,000 | 7.078p | Ordinary |
08:13:00 - 02-Dec-25 |
| Buy* | 21,371 | 7.00p | Ordinary |
08:12:38 - 02-Dec-25 |
| Buy* | 100,000 | 7.00p | Ordinary |
08:10:16 - 02-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Sell* | 7 | 6.80p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Sell* | 13 | 6.80p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 50 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 17 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 5,000 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Sell* | 133 | 6.80p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 1,400 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
08:10:02 - 02-Dec-25 |
| Buy* | 28,568 | 6.98p | Ordinary |
08:08:15 - 02-Dec-25 |
| Buy* | 50,000 | 6.938p | Ordinary |
08:05:19 - 02-Dec-25 |
| Buy* | 100,000 | 6.93p | Ordinary |
08:03:41 - 02-Dec-25 |
| Unknown* | 5,000 | 7.05p | OTC Trade |
17:07:44 - 01-Dec-25 |
| Sell* | 27 | 6.938p | Ordinary |
16:18:37 - 01-Dec-25 |
| Sell* | 5,000 | 6.90p | Ordinary |
15:51:28 - 01-Dec-25 |
| Sell* | 40,000 | 6.938p | Ordinary |
15:13:48 - 01-Dec-25 |
| Sell* | 3,647 | 6.938p | Ordinary |
14:49:41 - 01-Dec-25 |
| Sell* | 7,058 | 6.949p | Ordinary |
14:04:45 - 01-Dec-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:40:13 - 28-Nov-25 |
| Sell* | 1 | 7.02p | Ordinary |
16:29:39 - 28-Nov-25 |
| Sell* | 5 | 7.02p | Ordinary |
16:23:56 - 28-Nov-25 |
| Sell* | 52,147 | 6.90p | Negotiated Trade |
16:04:57 - 28-Nov-25 |
| Sell* | 50,000 | 7.02p | Ordinary |
15:51:50 - 28-Nov-25 |
| Sell* | 25,000 | 7.02p | Ordinary |
15:29:06 - 28-Nov-25 |
| Sell* | 75,000 | 6.98p | Ordinary |
15:18:45 - 28-Nov-25 |
| Sell* | 14,493 | 6.90p | Ordinary |
15:17:29 - 28-Nov-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
14:58:37 - 28-Nov-25 |
| Sell* | 52,147 | 7.02p | Ordinary |
14:58:02 - 28-Nov-25 |
| Sell* | 70,000 | 6.90p | Uncrossing Trade |
14:00:10 - 28-Nov-25 |
| Sell* | 5,000 | 7.0499p | Ordinary |
13:55:45 - 28-Nov-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
13:52:30 - 28-Nov-25 |
| Sell* | 70,721 | 7.07p | Ordinary |
13:41:13 - 28-Nov-25 |
| Sell* | 58,011 | 7.08p | Ordinary |
12:20:11 - 28-Nov-25 |
| Sell* | 5 | 7.08p | Ordinary |
12:19:28 - 28-Nov-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
12:12:13 - 28-Nov-25 |
| Unknown* | 1,200 | 7.10p | Ordinary |
11:49:10 - 28-Nov-25 |
| Sell* | 1,510 | 7.00p | Ordinary |
11:12:25 - 28-Nov-25 |
| Buy* | 50,000 | 7.12p | Ordinary |
10:23:12 - 28-Nov-25 |
| Buy* | 25,000 | 7.14p | Ordinary |
10:17:46 - 28-Nov-25 |
| Sell* | 142,857 | 7.01p | Ordinary |
10:13:25 - 28-Nov-25 |
| Sell* | 42,797 | 7.01p | Ordinary |
10:10:57 - 28-Nov-25 |
| Buy* | 42,169 | 7.10p | Ordinary |
10:01:13 - 28-Nov-25 |
| Unknown* | 200,000 | 7.0725p | Ordinary |
09:39:32 - 28-Nov-25 |
| Buy* | 50,000 | 7.0725p | Ordinary |
09:38:13 - 28-Nov-25 |
| Sell* | 26,205 | 7.00p | Ordinary |
09:21:38 - 28-Nov-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
09:21:25 - 28-Nov-25 |
| Sell* | 14,500 | 7.00p | Ordinary |
09:19:04 - 28-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
09:17:53 - 28-Nov-25 |
| Sell* | 35,000 | 7.0365p | Ordinary |
08:56:45 - 28-Nov-25 |
| Buy* | 342 | 7.30p | SI Trade |
08:56:42 - 28-Nov-25 |
| Buy* | 51 | 7.30p | SI Trade |
08:56:42 - 28-Nov-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
08:56:29 - 28-Nov-25 |
| Sell* | 76,000 | 7.128p | Ordinary |
08:54:30 - 28-Nov-25 |
| Buy* | 337 | 7.40p | SI Trade |
08:19:23 - 28-Nov-25 |
| Buy* | 33 | 7.40p | SI Trade |
08:19:23 - 28-Nov-25 |
| Buy* | 12,000 | 7.40p | SI Trade |
08:19:23 - 28-Nov-25 |
| Sell* | 12 | 7.10p | SI Trade |
08:19:23 - 28-Nov-25 |
| Buy* | 2,500 | 7.2777p | Ordinary |
08:10:31 - 28-Nov-25 |
| Buy* | 2,452 | 7.2777p | Ordinary |
08:05:53 - 28-Nov-25 |
| Sell* | 150,000 | 7.13p | Ordinary |
08:01:16 - 28-Nov-25 |
| Unknown* | 140,000 | 7.25p | OTC Trade |
17:11:21 - 27-Nov-25 |
| Sell* | 53,834 | 7.15p | Ordinary |
16:13:15 - 27-Nov-25 |
| Sell* | 4,968 | 7.128p | Ordinary |
15:44:58 - 27-Nov-25 |
| Sell* | 865 | 7.10p | SI Trade |
15:14:30 - 27-Nov-25 |
| Buy* | 27,455 | 7.27p | Ordinary |
15:14:12 - 27-Nov-25 |
| Buy* | 5 | 7.30p | Ordinary |
15:06:36 - 27-Nov-25 |
| Sell* | 1,932 | 7.1255p | Ordinary |
14:41:29 - 27-Nov-25 |
| Sell* | 7,500 | 7.10p | SI Trade |
13:49:42 - 27-Nov-25 |
| Buy* | 41,222 | 7.20p | Ordinary |
13:48:49 - 27-Nov-25 |