| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,000 | 8.615p | Ordinary |
16:23:43 - 03-Oct-25 |
| Sell* | 6,000 | 8.61p | Ordinary |
15:42:13 - 03-Oct-25 |
| Sell* | 10 | 8.61p | Ordinary |
14:16:35 - 03-Oct-25 |
| Buy* | 13,000 | 8.90p | Ordinary |
12:10:52 - 03-Oct-25 |
| Sell* | 4,000 | 8.55p | Ordinary |
11:54:01 - 03-Oct-25 |
| Buy* | 22,000 | 9.00p | Ordinary |
11:38:17 - 03-Oct-25 |
| Buy* | 235,000 | 9.00p | Suspected BUY Trade |
11:00:16 - 03-Oct-25 |
| Buy* | 100,000 | 8.5999p | Ordinary |
10:12:47 - 03-Oct-25 |
| Buy* | 275 | 8.475p | Ordinary |
10:10:18 - 03-Oct-25 |
| Buy* | 45 | 8.70p | SI Trade |
10:09:53 - 03-Oct-25 |
| Sell* | 112,942 | 8.4279p | Ordinary |
10:09:23 - 03-Oct-25 |
| Buy* | 416 | 9.00p | SI Trade |
09:18:49 - 03-Oct-25 |
| Sell* | 90,000 | 8.555p | Ordinary |
09:18:26 - 03-Oct-25 |
| Sell* | 90,000 | 8.7501p | Ordinary |
09:17:26 - 03-Oct-25 |
| Buy* | 20,000 | 9.10p | Ordinary |
09:03:37 - 03-Oct-25 |
| Buy* | 4,000 | 9.10p | Ordinary |
08:51:20 - 03-Oct-25 |
| Buy* | 54,977 | 9.10p | Ordinary |
08:39:09 - 03-Oct-25 |
| Buy* | 75,000 | 8.97p | Ordinary |
08:35:26 - 03-Oct-25 |
| Sell* | 90,000 | 8.655p | Ordinary |
08:27:01 - 03-Oct-25 |
| Sell* | 90,000 | 8.7155p | Ordinary |
08:26:41 - 03-Oct-25 |
| Sell* | 90,000 | 8.7155p | Ordinary |
08:26:21 - 03-Oct-25 |
| Buy* | 24,300 | 8.995p | Ordinary |
08:24:29 - 03-Oct-25 |
| Buy* | 5,211 | 8.9599p | Ordinary |
08:14:35 - 03-Oct-25 |
| Buy* | 23,500 | 8.622p | Ordinary |
08:05:25 - 03-Oct-25 |
| Buy* | 70,000 | 9.00p | Suspected BUY Trade |
16:35:10 - 02-Oct-25 |
| Sell* | 11,221 | 8.555p | Ordinary |
14:29:23 - 02-Oct-25 |
| Sell* | 37 | 8.555p | Ordinary |
14:13:36 - 02-Oct-25 |
| Buy* | 34,636 | 9.00p | Suspected BUY Trade |
14:00:01 - 02-Oct-25 |
| Sell* | 41,971 | 8.555p | Ordinary |
13:12:40 - 02-Oct-25 |
| Buy* | 41,971 | 8.80p | Ordinary |
12:42:23 - 02-Oct-25 |
| Sell* | 39,000 | 8.50p | Ordinary |
12:27:10 - 02-Oct-25 |
| Sell* | 6,171 | 8.50p | Ordinary |
12:20:08 - 02-Oct-25 |
| Buy* | 22 | 9.00p | SI Trade |
11:00:36 - 02-Oct-25 |
| Buy* | 8,485 | 8.497p | Ordinary |
11:00:34 - 02-Oct-25 |
| Buy* | 200,000 | 8.82p | Suspected BUY Trade |
11:00:16 - 02-Oct-25 |
| Buy* | 11,628 | 8.497p | Ordinary |
09:55:18 - 02-Oct-25 |
| Sell* | 90,000 | 8.266p | Ordinary |
09:50:44 - 02-Oct-25 |
| Buy* | 23,000 | 8.497p | Ordinary |
09:50:28 - 02-Oct-25 |
| Sell* | 90,000 | 8.455p | Ordinary |
09:50:21 - 02-Oct-25 |
| Sell* | 90,000 | 8.477p | Ordinary |
09:49:58 - 02-Oct-25 |
| Sell* | 11,745 | 8.477p | Ordinary |
09:35:58 - 02-Oct-25 |
| Sell* | 303 | 8.455p | Ordinary |
09:22:26 - 02-Oct-25 |
| Buy* | 203 | 8.90p | SI Trade |
08:03:30 - 02-Oct-25 |
| Buy* | 500 | 8.90p | SI Trade |
08:03:30 - 02-Oct-25 |
| Buy* | 56 | 8.90p | SI Trade |
08:03:30 - 02-Oct-25 |
| Sell* | 20,000 | 8.477p | Ordinary |
15:19:04 - 01-Oct-25 |
| Buy* | 11,181 | 8.89p | Ordinary |
14:13:02 - 01-Oct-25 |
| Buy* | 16,833 | 8.84p | Ordinary |
13:38:10 - 01-Oct-25 |
| Sell* | 1,830 | 8.4451p | Ordinary |
13:29:46 - 01-Oct-25 |
| Buy* | 111,500 | 8.7717p | Ordinary |
13:19:38 - 01-Oct-25 |
| Buy* | 1 | 8.6199p | Ordinary |
12:40:22 - 01-Oct-25 |
| Buy* | 5,661 | 8.6199p | Ordinary |
12:37:57 - 01-Oct-25 |
| Sell* | 20,000 | 8.433p | Ordinary |
11:52:05 - 01-Oct-25 |
| Buy* | 966 | 8.90p | SI Trade |
11:51:03 - 01-Oct-25 |
| Sell* | 47,000 | 8.60p | Ordinary |
11:50:42 - 01-Oct-25 |
| Sell* | 6,025 | 8.433p | Ordinary |
11:49:13 - 01-Oct-25 |
| Sell* | 17,250 | 8.433p | Ordinary |
10:56:13 - 01-Oct-25 |
| Sell* | 43,191 | 8.42p | Ordinary |
10:05:18 - 01-Oct-25 |
| Buy* | 4,000 | 8.6599p | Ordinary |
10:03:37 - 01-Oct-25 |
| Buy* | 5,000 | 8.6599p | Ordinary |
10:00:53 - 01-Oct-25 |
| Buy* | 11,478 | 8.6599p | Ordinary |
09:29:52 - 01-Oct-25 |
| Buy* | 84,623 | 8.6599p | Ordinary |
09:24:50 - 01-Oct-25 |
| Sell* | 5,227 | 8.32p | Ordinary |
09:16:00 - 01-Oct-25 |
| Sell* | 6,000 | 8.32p | Ordinary |
09:08:32 - 01-Oct-25 |
| Sell* | 30,000 | 8.3901p | Ordinary |
09:06:00 - 01-Oct-25 |
| Sell* | 30,000 | 8.4201p | Ordinary |
09:05:37 - 01-Oct-25 |
| Sell* | 30,000 | 8.55p | Ordinary |
09:05:16 - 01-Oct-25 |
| Buy* | 4,494 | 8.90p | Ordinary |
08:46:25 - 01-Oct-25 |
| Buy* | 1,000 | 8.93p | Ordinary |
08:32:23 - 01-Oct-25 |
| Buy* | 571 | 9.00p | Ordinary |
08:29:09 - 01-Oct-25 |
| Sell* | 84,013 | 8.77p | Ordinary |
08:26:06 - 01-Oct-25 |
| Sell* | 12,730 | 8.77p | Ordinary |
08:23:40 - 01-Oct-25 |
| Unknown* | 102,000 | 9.00p | OTC Trade |
17:06:22 - 30-Sep-25 |
| Buy* | 2,566 | 9.00p | Suspected BUY Trade |
16:35:10 - 30-Sep-25 |
| Sell* | 18,153 | 8.55p | Ordinary |
16:08:56 - 30-Sep-25 |
| Sell* | 30,461 | 8.77p | Ordinary |
15:59:38 - 30-Sep-25 |
| Sell* | 10,000 | 8.77p | Ordinary |
15:17:04 - 30-Sep-25 |
| Sell* | 25,000 | 8.55p | Ordinary |
14:55:24 - 30-Sep-25 |
| Sell* | 100,000 | 8.625p | Negotiated Trade |
14:54:50 - 30-Sep-25 |
| Buy* | 5,879 | 9.10p | SI Trade |
14:54:39 - 30-Sep-25 |
| Sell* | 75,000 | 8.8355p | Ordinary |
14:42:57 - 30-Sep-25 |
| Sell* | 90,000 | 8.8102p | Ordinary |
14:40:38 - 30-Sep-25 |
| Sell* | 30,000 | 8.86p | Ordinary |
14:40:13 - 30-Sep-25 |
| Sell* | 100,000 | 8.835p | Ordinary |
14:35:25 - 30-Sep-25 |
| Buy* | 10,868 | 9.155p | Ordinary |
14:26:00 - 30-Sep-25 |
| Sell* | 110,000 | 8.912p | Ordinary |
12:05:08 - 30-Sep-25 |
| Buy* | 56,528 | 9.185p | Ordinary |
11:55:29 - 30-Sep-25 |
| Sell* | 8,333 | 8.8265p | Ordinary |
11:32:10 - 30-Sep-25 |
| Buy* | 35,000 | 9.00p | Ordinary |
11:30:00 - 30-Sep-25 |
| Buy* | 2,167 | 8.995p | Ordinary |
11:23:05 - 30-Sep-25 |
| Buy* | 2,800 | 9.00p | SI Trade |
11:00:39 - 30-Sep-25 |
| Buy* | 13 | 9.00p | SI Trade |
11:00:39 - 30-Sep-25 |
| Buy* | 4,222 | 9.00p | SI Trade |
11:00:39 - 30-Sep-25 |
| Buy* | 45,000 | 9.00p | Suspected BUY Trade |
11:00:28 - 30-Sep-25 |
| Buy* | 3,892 | 8.992p | Ordinary |
10:27:05 - 30-Sep-25 |
| Sell* | 13,174 | 8.511p | Ordinary |
10:25:37 - 30-Sep-25 |
| Unknown* | 31,728 | 8.60p | Ordinary |
10:13:29 - 30-Sep-25 |
| Buy* | 43,764 | 8.90p | Ordinary |
10:02:34 - 30-Sep-25 |
| Buy* | 20,000 | 8.88p | Ordinary |
09:55:29 - 30-Sep-25 |
| Buy* | 7,000 | 8.88p | Ordinary |
09:53:01 - 30-Sep-25 |
| Sell* | 62,114 | 8.56p | Ordinary |
09:33:58 - 30-Sep-25 |
| Sell* | 8,875 | 8.72p | Ordinary |
09:25:11 - 30-Sep-25 |
| Buy* | 5,413 | 9.20p | SI Trade |
09:24:18 - 30-Sep-25 |
| Buy* | 1,274 | 9.20p | SI Trade |
09:24:18 - 30-Sep-25 |
| Sell* | 6,687 | 8.50p | SI Trade |
09:24:18 - 30-Sep-25 |
| Sell* | 100,000 | 8.815p | Ordinary |
09:24:05 - 30-Sep-25 |
| Buy* | 9,595 | 9.20p | SI Trade |
09:17:14 - 30-Sep-25 |
| Buy* | 456 | 9.20p | SI Trade |
09:17:14 - 30-Sep-25 |
| Buy* | 2,173 | 9.20p | SI Trade |
09:17:14 - 30-Sep-25 |
| Buy* | 300 | 9.20p | SI Trade |
09:17:14 - 30-Sep-25 |
| Buy* | 5,952 | 9.20p | SI Trade |
09:17:14 - 30-Sep-25 |
| Buy* | 6,521 | 9.20p | SI Trade |
09:17:14 - 30-Sep-25 |
| Sell* | 125,000 | 8.835p | Ordinary |
09:16:55 - 30-Sep-25 |
| Buy* | 25,000 | 9.18p | Suspected BUY Trade |
09:00:27 - 30-Sep-25 |
| Unknown* | 163,101 | 9.19p | Ordinary |
08:53:38 - 30-Sep-25 |
| Sell* | 2,830 | 8.815p | Ordinary |
08:51:10 - 30-Sep-25 |
| Sell* | 100,000 | 8.75p | Ordinary |
08:50:22 - 30-Sep-25 |
| Sell* | 50,000 | 8.85p | Ordinary |
08:48:59 - 30-Sep-25 |
| Sell* | 10,000 | 8.904p | Ordinary |
08:47:23 - 30-Sep-25 |
| Sell* | 40,000 | 9.00p | Ordinary |
08:46:24 - 30-Sep-25 |
| Buy* | 5,420 | 9.225p | Ordinary |
08:43:58 - 30-Sep-25 |
| Sell* | 50,000 | 9.10p | Ordinary |
08:39:28 - 30-Sep-25 |
| Sell* | 2,500 | 9.102p | Ordinary |
08:39:24 - 30-Sep-25 |
| Sell* | 62,418 | 9.10p | Ordinary |
08:39:04 - 30-Sep-25 |
| Buy* | 100,000 | 9.30p | Ordinary |
08:33:37 - 30-Sep-25 |
| Buy* | 10,000 | 9.25p | Ordinary |
08:33:01 - 30-Sep-25 |
| Buy* | 64,918 | 9.19p | Ordinary |
08:32:54 - 30-Sep-25 |
| Buy* | 2,000 | 8.997p | Ordinary |
08:32:24 - 30-Sep-25 |
| Buy* | 15,000 | 8.80p | Ordinary |
08:29:07 - 30-Sep-25 |
| Buy* | 30,000 | 8.70p | Ordinary |
08:26:38 - 30-Sep-25 |
| Buy* | 2,851 | 8.70p | Ordinary |
08:24:18 - 30-Sep-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:21:36 - 30-Sep-25 |
| Buy* | 30,000 | 8.49p | Ordinary |
08:16:07 - 30-Sep-25 |
| Buy* | 3,000 | 8.493p | Ordinary |
08:09:03 - 30-Sep-25 |
| Buy* | 771 | 8.486p | Ordinary |
08:08:37 - 30-Sep-25 |
| Sell* | 5,000 | 8.076p | Ordinary |
08:08:11 - 30-Sep-25 |
| Sell* | 659 | 8.076p | Ordinary |
08:07:45 - 30-Sep-25 |
| Sell* | 49,444 | 8.042p | Ordinary |
08:06:14 - 30-Sep-25 |
| Buy* | 11,745 | 8.48p | Ordinary |
08:03:24 - 30-Sep-25 |
| Sell* | 22,294 | 7.96p | Ordinary |
08:03:21 - 30-Sep-25 |
| Sell* | 25,000 | 8.05p | Ordinary |
08:00:28 - 30-Sep-25 |
| Sell* | 60,000 | 8.00p | Ordinary |
08:00:16 - 30-Sep-25 |
| Buy* | 440,000 | 9.00p | Suspected BUY Trade |
08:00:08 - 30-Sep-25 |
| Unknown* | 25,000 | 9.20p | OTC Trade |
17:05:28 - 29-Sep-25 |
| Buy* | 16,945 | 9.20p | Ordinary |
16:28:57 - 29-Sep-25 |
| Sell* | 22,398 | 9.055p | Ordinary |
16:28:28 - 29-Sep-25 |
| Buy* | 5,349 | 9.198p | Ordinary |
16:25:28 - 29-Sep-25 |
| Buy* | 30,000 | 9.10p | Ordinary |
16:20:19 - 29-Sep-25 |
| Unknown* | 139,543 | 9.40p | Ordinary |
16:19:55 - 29-Sep-25 |
| Buy* | 54,945 | 9.27p | Ordinary |
16:18:42 - 29-Sep-25 |
| Buy* | 10,857 | 9.10p | Ordinary |
15:57:48 - 29-Sep-25 |
| Buy* | 10,219 | 9.10p | Ordinary |
15:53:35 - 29-Sep-25 |
| Buy* | 659 | 9.097p | Ordinary |
15:47:53 - 29-Sep-25 |
| Buy* | 659 | 9.097p | Ordinary |
14:43:18 - 29-Sep-25 |
| Buy* | 1,604 | 9.097p | Ordinary |
14:30:47 - 29-Sep-25 |
| Buy* | 9,528 | 9.10p | Ordinary |
14:29:17 - 29-Sep-25 |
| Buy* | 33,333 | 9.00p | Ordinary |
14:27:58 - 29-Sep-25 |
| Buy* | 25,000 | 9.00p | Ordinary |
14:23:27 - 29-Sep-25 |
| Buy* | 5,026 | 9.00p | SI Trade |
14:18:30 - 29-Sep-25 |
| Buy* | 2,757 | 9.00p | SI Trade |
14:18:30 - 29-Sep-25 |
| Buy* | 733 | 9.00p | SI Trade |
14:18:30 - 29-Sep-25 |
| Unknown* | 14,444 | 8.80p | OTC Trade |
14:02:11 - 29-Sep-25 |
| Unknown* | 14,444 | 8.80p | OTC Trade |
14:02:11 - 29-Sep-25 |
| Buy* | 14,444 | 8.80p | Ordinary |
14:02:11 - 29-Sep-25 |
| Unknown* | 627,605 | 8.65p | Negotiated Trade |
14:01:04 - 29-Sep-25 |
| Buy* | 425,000 | 8.80p | Suspected BUY Trade |
14:00:22 - 29-Sep-25 |
| Buy* | 31,728 | 8.798p | Ordinary |
14:00:19 - 29-Sep-25 |
| Buy* | 5,683 | 8.798p | Ordinary |
13:55:36 - 29-Sep-25 |
| Buy* | 3,807 | 8.75p | Ordinary |
13:14:22 - 29-Sep-25 |
| Buy* | 386 | 8.80p | SI Trade |
13:09:12 - 29-Sep-25 |
| Buy* | 11 | 8.80p | SI Trade |
13:09:12 - 29-Sep-25 |
| Sell* | 397 | 8.60p | SI Trade |
13:09:12 - 29-Sep-25 |
| Sell* | 5,000 | 8.60p | Ordinary |
13:02:01 - 29-Sep-25 |
| Sell* | 53,763 | 8.688p | Ordinary |
13:00:28 - 29-Sep-25 |
| Buy* | 21,000 | 8.89p | Ordinary |
11:45:06 - 29-Sep-25 |
| Buy* | 56,179 | 8.90p | Ordinary |
11:39:13 - 29-Sep-25 |
| Buy* | 280 | 9.00p | SI Trade |
10:50:56 - 29-Sep-25 |
| Buy* | 1,111 | 9.00p | SI Trade |
10:50:56 - 29-Sep-25 |
| Sell* | 1,391 | 8.60p | SI Trade |
10:50:56 - 29-Sep-25 |
| Buy* | 2,674 | 8.90p | Ordinary |
10:20:40 - 29-Sep-25 |
| Sell* | 58,123 | 8.68p | Ordinary |
10:20:19 - 29-Sep-25 |
| Sell* | 100,000 | 8.677p | Ordinary |
10:16:27 - 29-Sep-25 |
| Sell* | 10,426 | 8.68p | Ordinary |
10:10:25 - 29-Sep-25 |
| Buy* | 2,674 | 8.90p | Ordinary |
10:09:28 - 29-Sep-25 |
| Sell* | 25,000 | 8.677p | Ordinary |
09:48:07 - 29-Sep-25 |
| Sell* | 23,714 | 8.677p | Ordinary |
09:33:14 - 29-Sep-25 |
| Unknown* | 25,000 | 8.90p | Ordinary |
09:17:18 - 29-Sep-25 |
| Unknown* | -20,000 | 8.90p | Ordinary Correction |
09:17:18 - 29-Sep-25 |
| Buy* | 20,000 | 8.90p | Ordinary |
09:17:18 - 29-Sep-25 |
| Sell* | 13,683 | 8.655p | Ordinary |
08:26:17 - 29-Sep-25 |
| Sell* | 35,000 | 8.655p | Ordinary |
08:20:43 - 29-Sep-25 |
| Unknown* | 20 | 8.50p | SI Trade |
08:20:11 - 29-Sep-25 |
| Unknown* | 20 | 9.00p | SI Trade |
08:20:11 - 29-Sep-25 |
| Buy* | 10,000 | 8.9349p | Ordinary |
08:20:10 - 29-Sep-25 |
| Buy* | 11,058 | 8.9349p | Ordinary |
08:12:31 - 29-Sep-25 |
| Buy* | 20,000 | 8.9349p | Ordinary |
08:12:10 - 29-Sep-25 |
| Buy* | 23,500 | 8.94p | Ordinary |
08:03:52 - 29-Sep-25 |
| Sell* | 50,000 | 8.677p | Ordinary |
08:01:35 - 29-Sep-25 |
| Sell* | 61,780 | 8.677p | Ordinary |
08:00:13 - 29-Sep-25 |
| Buy* | 394 | 8.94p | Ordinary |
08:00:11 - 29-Sep-25 |