| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,344 | 6.645p | Ordinary |
12:13:36 - 18-Jul-25 |
| Buy* | 53 | 6.70p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 130 | 6.70p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 328 | 6.70p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2,254 | 6.70p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 9,000 | 6.84p | Suspected BUY Trade |
11:00:13 - 18-Jul-25 |
| Buy* | 3,885 | 6.70p | SI Trade |
10:16:20 - 18-Jul-25 |
| Buy* | 373 | 6.70p | SI Trade |
10:16:20 - 18-Jul-25 |
| Buy* | 100,000 | 6.64p | Ordinary |
08:15:13 - 18-Jul-25 |
| Buy* | 38,966 | 6.65p | Ordinary |
09:20:30 - 17-Jul-25 |
| Sell* | 100,370 | 6.556p | Ordinary |
08:27:40 - 17-Jul-25 |
| Buy* | 41,689 | 6.69p | Ordinary |
16:28:10 - 16-Jul-25 |
| Sell* | 3,222 | 6.58p | Ordinary |
16:17:53 - 16-Jul-25 |
| Unknown* | 30,000 | 6.70p | Ordinary |
15:04:44 - 16-Jul-25 |
| Buy* | 123 | 6.80p | SI Trade |
15:03:36 - 16-Jul-25 |
| Buy* | 16 | 6.80p | SI Trade |
15:03:36 - 16-Jul-25 |
| Buy* | 85 | 6.90p | SI Trade |
13:58:02 - 16-Jul-25 |
| Sell* | 788 | 6.70p | SI Trade |
13:58:02 - 16-Jul-25 |
| Sell* | 2,222 | 6.70p | SI Trade |
13:58:02 - 16-Jul-25 |
| Buy* | 49 | 6.90p | SI Trade |
13:58:02 - 16-Jul-25 |
| Buy* | 4,313 | 6.90p | SI Trade |
13:58:02 - 16-Jul-25 |
| Buy* | 20 | 6.90p | SI Trade |
13:58:02 - 16-Jul-25 |
| Sell* | 30,000 | 6.80p | Ordinary |
13:57:54 - 16-Jul-25 |
| Unknown* | 375,000 | 6.55p | Ordinary |
13:57:25 - 16-Jul-25 |
| Sell* | 15,329 | 6.8022p | Ordinary |
11:48:44 - 16-Jul-25 |
| Buy* | 140,000 | 6.90p | Ordinary |
09:15:40 - 16-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
08:45:22 - 16-Jul-25 |
| Sell* | 20,923 | 6.85p | Ordinary |
08:42:09 - 16-Jul-25 |
| Buy* | 100,000 | 7.00p | Ordinary |
08:31:49 - 16-Jul-25 |
| Buy* | 6,972 | 7.00p | Ordinary |
08:10:52 - 16-Jul-25 |
| Sell* | 67 | 6.85p | Ordinary |
08:04:00 - 16-Jul-25 |
| Unknown* | 250,000 | 6.825p | Ordinary |
16:15:47 - 15-Jul-25 |
| Sell* | 27,810 | 6.8556p | Ordinary |
11:25:21 - 15-Jul-25 |
| Sell* | 43,800 | 6.85p | Ordinary |
09:24:57 - 15-Jul-25 |
| Buy* | 27,810 | 7.17p | Ordinary |
08:17:52 - 15-Jul-25 |
| Buy* | 14,000 | 7.17p | Ordinary |
16:27:04 - 14-Jul-25 |
| Sell* | 7,353 | 6.85555p | Ordinary |
16:26:04 - 14-Jul-25 |
| Sell* | 4,586 | 6.80p | SI Trade |
14:15:31 - 14-Jul-25 |
| Sell* | 1,150 | 6.80p | SI Trade |
14:15:31 - 14-Jul-25 |
| Sell* | 120 | 6.80p | SI Trade |
14:15:31 - 14-Jul-25 |
| Buy* | 1,031 | 7.20p | SI Trade |
14:15:31 - 14-Jul-25 |
| Buy* | 323 | 7.20p | SI Trade |
14:15:31 - 14-Jul-25 |
| Buy* | 1,255 | 7.17p | Ordinary |
14:10:26 - 14-Jul-25 |
| Buy* | 6,276 | 7.17p | Ordinary |
11:25:02 - 14-Jul-25 |
| Buy* | 12,857 | 7.20p | Suspected BUY Trade |
11:00:23 - 14-Jul-25 |
| Buy* | 35,759 | 6.98p | Ordinary |
08:00:28 - 14-Jul-25 |
| Buy* | 21,432 | 6.98p | Ordinary |
08:00:24 - 14-Jul-25 |
| Buy* | 20,000 | 7.10p | Suspected BUY Trade |
16:35:16 - 11-Jul-25 |
| Buy* | 42,500 | 6.9976p | Ordinary |
16:02:09 - 11-Jul-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
15:53:29 - 11-Jul-25 |
| Unknown* | 329,500 | 6.75p | Negotiated Trade |
15:53:15 - 11-Jul-25 |
| Buy* | 6,283 | 7.29p | Ordinary |
11:20:32 - 11-Jul-25 |
| Buy* | 689 | 7.40p | SI Trade |
09:49:39 - 11-Jul-25 |
| Sell* | 25,000 | 6.81p | Ordinary |
14:56:31 - 10-Jul-25 |
| Buy* | 42,411 | 7.30p | Ordinary |
14:55:42 - 10-Jul-25 |
| Buy* | 380 | 7.40p | SI Trade |
13:59:35 - 10-Jul-25 |
| Sell* | 638 | 6.80p | SI Trade |
13:59:35 - 10-Jul-25 |
| Buy* | 62,500 | 7.30p | Ordinary |
13:59:16 - 10-Jul-25 |
| Buy* | 54,794 | 7.30p | Ordinary |
13:59:03 - 10-Jul-25 |
| Buy* | 27,411 | 7.30p | Ordinary |
13:40:08 - 10-Jul-25 |
| Buy* | 55,555 | 7.20p | Ordinary |
13:26:24 - 10-Jul-25 |
| Buy* | 55,555 | 7.20p | Ordinary |
13:26:00 - 10-Jul-25 |
| Buy* | 20,000 | 7.17p | Ordinary |
12:47:14 - 10-Jul-25 |
| Buy* | 3,067 | 7.17p | Ordinary |
11:02:34 - 10-Jul-25 |
| Buy* | 13,000 | 7.00p | Suspected BUY Trade |
11:00:26 - 10-Jul-25 |
| Sell* | 4,500 | 6.70p | Ordinary |
10:43:04 - 10-Jul-25 |
| Buy* | 638 | 7.20p | SI Trade |
09:08:09 - 10-Jul-25 |
| Buy* | 15 | 7.20p | SI Trade |
09:08:09 - 10-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
09:08:02 - 10-Jul-25 |
| Unknown* | 50,000 | 7.00p | Ordinary |
09:08:02 - 10-Jul-25 |
| Unknown* | -50,000 | 6.90p | Ordinary Correction |
09:08:02 - 10-Jul-25 |
| Buy* | 4,000 | 7.00p | Suspected BUY Trade |
09:00:07 - 10-Jul-25 |
| Buy* | 63,405 | 6.98p | Ordinary |
08:36:29 - 10-Jul-25 |
| Buy* | 14,445 | 6.8952p | Ordinary |
15:44:16 - 09-Jul-25 |
| Buy* | 40,000 | 6.90p | Ordinary |
13:31:05 - 09-Jul-25 |
| Buy* | 667 | 6.8952p | Ordinary |
13:20:46 - 09-Jul-25 |
| Sell* | 899 | 6.66p | Ordinary |
13:19:31 - 09-Jul-25 |
| Buy* | 4,500 | 6.90p | Ordinary |
12:00:54 - 09-Jul-25 |
| Buy* | 21,754 | 6.8952p | Ordinary |
08:00:15 - 09-Jul-25 |
| Sell* | 3,000 | 6.66p | Ordinary |
08:00:10 - 09-Jul-25 |
| Unknown* | 888 | 6.75p | Ordinary |
15:05:02 - 08-Jul-25 |
| Unknown* | 6,000 | 6.75p | Ordinary |
14:36:28 - 08-Jul-25 |
| Sell* | 15,000 | 6.67p | Ordinary |
09:22:56 - 08-Jul-25 |
| Sell* | 24,019 | 6.716p | Ordinary |
08:36:32 - 08-Jul-25 |
| Buy* | 12,200 | 7.00p | Ordinary |
16:09:01 - 07-Jul-25 |
| Buy* | 100,000 | 7.00p | Ordinary |
14:57:09 - 07-Jul-25 |
| Buy* | 2,171 | 6.994p | Ordinary |
14:42:01 - 07-Jul-25 |
| Buy* | 14,127 | 6.994p | Ordinary |
12:46:05 - 07-Jul-25 |
| Sell* | 15,000 | 6.6655p | Ordinary |
11:15:13 - 07-Jul-25 |
| Sell* | 3,213 | 6.6655p | Ordinary |
10:33:29 - 07-Jul-25 |
| Buy* | 15,000 | 7.00p | Ordinary |
10:28:35 - 07-Jul-25 |
| Buy* | 7,484 | 7.00p | Ordinary |
10:23:03 - 07-Jul-25 |
| Buy* | 79,500 | 6.98p | Suspected BUY Trade |
10:20:39 - 07-Jul-25 |
| Unknown* | 250,000 | 7.00p | Ordinary |
10:19:59 - 07-Jul-25 |
| Buy* | 2,500 | 6.90p | Ordinary |
09:25:41 - 07-Jul-25 |
| Buy* | 30,000 | 6.90p | Ordinary |
09:25:32 - 07-Jul-25 |
| Buy* | 3,264 | 6.80p | Ordinary |
09:02:02 - 07-Jul-25 |
| Buy* | 100 | 6.80p | SI Trade |
09:01:32 - 07-Jul-25 |
| Buy* | 294 | 6.80p | SI Trade |
09:01:32 - 07-Jul-25 |
| Buy* | 75,000 | 6.90p | Suspected BUY Trade |
09:00:16 - 07-Jul-25 |
| Buy* | 21,151 | 6.60p | Ordinary |
08:54:49 - 07-Jul-25 |
| Buy* | 166,507 | 6.90p | Ordinary |
08:44:20 - 07-Jul-25 |
| Buy* | 7,394 | 6.60p | Ordinary |
08:38:18 - 07-Jul-25 |
| Buy* | 10,000 | 6.60p | Ordinary |
08:30:30 - 07-Jul-25 |
| Buy* | 12,130 | 6.5952p | Ordinary |
08:23:57 - 07-Jul-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
08:01:53 - 07-Jul-25 |
| Sell* | 10,000 | 7.355p | Ordinary |
13:36:04 - 04-Jul-25 |
| Buy* | 1,316 | 7.597p | Ordinary |
11:36:50 - 04-Jul-25 |
| Sell* | 10,000 | 7.355p | Ordinary |
10:01:41 - 04-Jul-25 |
| Sell* | 56 | 7.30p | SI Trade |
08:00:50 - 04-Jul-25 |
| Sell* | 95 | 7.30p | SI Trade |
08:00:50 - 04-Jul-25 |
| Buy* | 43 | 7.60p | SI Trade |
08:00:50 - 04-Jul-25 |
| Sell* | 21 | 7.30p | SI Trade |
08:00:50 - 04-Jul-25 |
| Buy* | 40 | 7.60p | SI Trade |
08:00:50 - 04-Jul-25 |
| Buy* | 63 | 7.60p | SI Trade |
08:00:50 - 04-Jul-25 |
| Sell* | 5,200 | 7.30p | Ordinary |
08:00:47 - 04-Jul-25 |
| Sell* | 2,483 | 7.40p | Uncrossing Trade |
16:35:10 - 03-Jul-25 |
| Sell* | 6,767 | 7.3888p | Ordinary |
11:20:38 - 03-Jul-25 |
| Sell* | 8,230 | 7.44p | Ordinary |
08:00:27 - 03-Jul-25 |
| Sell* | 41,107 | 7.3888p | Ordinary |
13:36:12 - 02-Jul-25 |
| Sell* | 12,015 | 7.3888p | Ordinary |
12:21:59 - 02-Jul-25 |
| Sell* | 24,000 | 7.34p | Uncrossing Trade |
11:00:23 - 02-Jul-25 |
| Buy* | 20,000 | 7.49p | Ordinary |
09:06:09 - 02-Jul-25 |
| Buy* | 100,000 | 7.59p | Ordinary |
09:05:12 - 02-Jul-25 |
| Buy* | 5,220 | 7.49p | Ordinary |
09:01:51 - 02-Jul-25 |
| Sell* | 38,770 | 7.355p | Ordinary |
08:30:35 - 02-Jul-25 |
| Sell* | 25,000 | 7.355p | Ordinary |
08:28:49 - 02-Jul-25 |
| Sell* | 25,000 | 7.355p | Ordinary |
08:27:06 - 02-Jul-25 |
| Buy* | 9,216 | 7.4976p | Ordinary |
08:17:08 - 02-Jul-25 |
| Sell* | 1,017 | 7.34p | Uncrossing Trade |
16:35:08 - 01-Jul-25 |
| Sell* | 50,000 | 7.33p | Ordinary |
11:56:46 - 01-Jul-25 |
| Sell* | 40,541 | 7.40p | Ordinary |
09:06:02 - 01-Jul-25 |
| Buy* | 8,000 | 7.70p | Suspected BUY Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
16:18:34 - 30-Jun-25 |
| Sell* | 15,000 | 7.315p | Ordinary |
16:07:00 - 30-Jun-25 |
| Sell* | 4,343 | 7.20p | SI Trade |
16:04:28 - 30-Jun-25 |
| Sell* | 11,000 | 7.31p | Ordinary |
16:04:16 - 30-Jun-25 |
| Sell* | 30,000 | 7.60p | Ordinary |
15:21:36 - 30-Jun-25 |
| Sell* | 40,000 | 7.50p | Ordinary |
15:20:57 - 30-Jun-25 |
| Sell* | 13,158 | 7.60p | Ordinary |
15:15:53 - 30-Jun-25 |
| Buy* | 120 | 8.00p | SI Trade |
15:15:22 - 30-Jun-25 |
| Sell* | 52,482 | 7.633p | Ordinary |
15:15:04 - 30-Jun-25 |
| Sell* | 52,482 | 7.633p | Ordinary |
15:14:44 - 30-Jun-25 |
| Sell* | 68,917 | 7.65p | Ordinary |
15:01:07 - 30-Jun-25 |
| Buy* | 2,378 | 8.20p | Ordinary |
14:49:54 - 30-Jun-25 |
| Sell* | 60,000 | 7.60p | Ordinary |
14:30:32 - 30-Jun-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
14:29:56 - 30-Jun-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
14:29:38 - 30-Jun-25 |
| Buy* | 64 | 8.50p | SI Trade |
14:29:30 - 30-Jun-25 |
| Sell* | 200 | 8.00p | SI Trade |
14:29:30 - 30-Jun-25 |
| Buy* | 12 | 8.50p | SI Trade |
14:29:30 - 30-Jun-25 |
| Buy* | 883 | 8.50p | SI Trade |
14:29:30 - 30-Jun-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
14:25:00 - 30-Jun-25 |
| Sell* | 12,800 | 8.20p | Ordinary |
12:02:24 - 30-Jun-25 |
| Sell* | 25,000 | 8.02p | Ordinary |
09:58:36 - 30-Jun-25 |
| Sell* | 12,152 | 8.20p | Ordinary |
09:45:35 - 30-Jun-25 |
| Buy* | 6,000 | 8.275p | Ordinary |
09:33:12 - 30-Jun-25 |
| Sell* | 759 | 8.00p | Ordinary |
09:29:13 - 30-Jun-25 |
| Buy* | 12,020 | 8.29p | Ordinary |
09:24:34 - 30-Jun-25 |
| Buy* | 9,747 | 8.29p | Ordinary |
09:24:02 - 30-Jun-25 |
| Sell* | 12,483 | 8.011p | Ordinary |
09:21:51 - 30-Jun-25 |
| Sell* | 11,000 | 8.00p | Ordinary |
09:00:26 - 30-Jun-25 |
| Sell* | 30,000 | 8.20p | Ordinary |
08:59:52 - 30-Jun-25 |
| Sell* | 54,058 | 8.15p | Ordinary |
08:03:02 - 30-Jun-25 |
| Buy* | 2,142 | 8.778p | Ordinary |
08:02:23 - 30-Jun-25 |
| Sell* | 11,894 | 8.2176p | Ordinary |
08:00:13 - 30-Jun-25 |
| Unknown* | 750,000 | 8.3866p | Negotiated Trade |
16:41:26 - 27-Jun-25 |
| Unknown* | 30,000 | 8.60p | Uncrossing Trade |
16:35:21 - 27-Jun-25 |
| Sell* | 25,000 | 8.2176p | Ordinary |
16:27:09 - 27-Jun-25 |
| Sell* | 45,305 | 8.226p | Ordinary |
15:31:56 - 27-Jun-25 |
| Sell* | 48,627 | 8.226p | Ordinary |
15:26:47 - 27-Jun-25 |
| Sell* | 48,485 | 8.25p | Ordinary |
14:35:33 - 27-Jun-25 |
| Buy* | 26,000 | 8.89p | Ordinary |
14:05:56 - 27-Jun-25 |
| Buy* | 3,492 | 8.50p | SI Trade |
14:00:28 - 27-Jun-25 |
| Buy* | 23 | 8.50p | SI Trade |
14:00:28 - 27-Jun-25 |
| Buy* | 352 | 8.50p | SI Trade |
14:00:28 - 27-Jun-25 |
| Buy* | 6,618 | 8.50p | SI Trade |
14:00:28 - 27-Jun-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
12:58:48 - 27-Jun-25 |
| Buy* | 2,058 | 8.50p | Ordinary |
12:58:43 - 27-Jun-25 |
| Buy* | 100,000 | 8.48p | Ordinary |
12:52:03 - 27-Jun-25 |
| Buy* | 100,000 | 8.335p | Ordinary |
12:51:16 - 27-Jun-25 |
| Buy* | 3,527 | 8.335p | Ordinary |
12:41:28 - 27-Jun-25 |
| Sell* | 100,000 | 8.055p | Ordinary |
12:40:33 - 27-Jun-25 |
| Sell* | 116,046 | 8.10p | Ordinary |
12:24:52 - 27-Jun-25 |
| Sell* | 100,000 | 8.25p | Negotiated Trade |
12:24:00 - 27-Jun-25 |
| Buy* | 61,910 | 8.889p | Ordinary |
12:23:50 - 27-Jun-25 |
| Sell* | 86,490 | 8.57p | Ordinary |
12:21:53 - 27-Jun-25 |
| Buy* | 50,000 | 8.99p | Ordinary |
12:21:33 - 27-Jun-25 |
| Sell* | 34,444 | 8.71p | Ordinary |
11:26:57 - 27-Jun-25 |
| Sell* | 1,162 | 8.56p | Ordinary |
10:48:45 - 27-Jun-25 |
| Buy* | 32 | 9.50p | SI Trade |
10:48:45 - 27-Jun-25 |
| Buy* | 80 | 9.50p | SI Trade |
10:36:45 - 27-Jun-25 |
| Sell* | 112 | 9.00p | SI Trade |
10:36:45 - 27-Jun-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:36:14 - 27-Jun-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
10:36:08 - 27-Jun-25 |
| Sell* | 2,052 | 9.02p | Ordinary |
10:05:15 - 27-Jun-25 |
| Sell* | 50,000 | 9.05p | Ordinary |
10:01:27 - 27-Jun-25 |
| Buy* | 63,492 | 9.45p | Ordinary |
09:56:36 - 27-Jun-25 |
| Sell* | 13,347 | 9.011p | Ordinary |
09:08:11 - 27-Jun-25 |
| Buy* | 52,783 | 9.45p | Ordinary |
08:40:19 - 27-Jun-25 |