| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 5.75p | OTC Trade |
17:08:20 - 24-Oct-25 |
| Unknown* | 8,626 | 5.75p | Ordinary |
15:01:28 - 24-Oct-25 |
| Buy* | 250 | 6.00p | Ordinary |
14:39:27 - 24-Oct-25 |
| Buy* | 4,966 | 5.7999p | Ordinary |
13:30:18 - 24-Oct-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Buy* | 33 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Sell* | 133 | 5.50p | SI Trade |
13:03:45 - 24-Oct-25 |
| Buy* | 18 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Buy* | 500 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
13:03:45 - 24-Oct-25 |
| Unknown* | 250,000 | 5.6751p | Ordinary |
13:03:08 - 24-Oct-25 |
| Buy* | 10,000 | 5.87p | Ordinary |
10:41:16 - 24-Oct-25 |
| Buy* | 50,000 | 5.888p | Ordinary |
10:12:24 - 24-Oct-25 |
| Sell* | 31,746 | 5.6751p | Ordinary |
09:00:59 - 24-Oct-25 |
| Sell* | 4,599 | 5.6751p | Ordinary |
08:45:39 - 24-Oct-25 |
| Sell* | 14 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 2,000 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 40 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 1,577 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 33 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 1,766 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 900 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 6,166 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 83 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 236 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 587 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 177 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 857 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 6,718 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 250 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 426 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 15 | 5.50p | SI Trade |
08:37:46 - 24-Oct-25 |
| Buy* | 151 | 6.00p | SI Trade |
08:37:46 - 24-Oct-25 |
| Sell* | 1,819 | 5.6751p | Ordinary |
08:35:50 - 24-Oct-25 |
| Buy* | 80,000 | 5.76p | Suspected BUY Trade |
16:35:18 - 23-Oct-25 |
| Buy* | 25,000 | 5.915p | Ordinary |
15:44:01 - 23-Oct-25 |
| Buy* | 35,317 | 5.92p | Ordinary |
15:35:48 - 23-Oct-25 |
| Sell* | 100,000 | 5.725p | Ordinary |
15:12:53 - 23-Oct-25 |
| Unknown* | 250,000 | 5.60p | Ordinary |
15:02:36 - 23-Oct-25 |
| Buy* | 10,895 | 5.929p | Ordinary |
13:38:28 - 23-Oct-25 |
| Buy* | 14,312 | 5.939p | Ordinary |
12:08:39 - 23-Oct-25 |
| Buy* | 21,047 | 5.939p | Ordinary |
12:07:09 - 23-Oct-25 |
| Buy* | 84,175 | 5.94p | Ordinary |
12:05:06 - 23-Oct-25 |
| Buy* | 50,000 | 5.94p | Ordinary |
11:49:23 - 23-Oct-25 |
| Buy* | 1,554 | 5.949p | Ordinary |
11:40:14 - 23-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
11:04:27 - 23-Oct-25 |
| Sell* | 100 | 5.50p | SI Trade |
11:04:27 - 23-Oct-25 |
| Buy* | 21 | 6.00p | SI Trade |
11:04:27 - 23-Oct-25 |
| Sell* | 21 | 5.50p | SI Trade |
11:04:27 - 23-Oct-25 |
| Buy* | 34,947 | 6.00p | SI Trade |
11:04:27 - 23-Oct-25 |
| Buy* | 52 | 6.00p | SI Trade |
11:04:27 - 23-Oct-25 |
| Sell* | 100,000 | 5.722p | Ordinary |
11:04:11 - 23-Oct-25 |
| Sell* | 420,000 | 5.60p | Uncrossing Trade |
11:00:09 - 23-Oct-25 |
| Buy* | 31,707 | 6.27p | Ordinary |
10:17:45 - 23-Oct-25 |
| Buy* | 31,746 | 6.30p | Ordinary |
09:29:29 - 23-Oct-25 |
| Buy* | 2,500 | 6.30p | Ordinary |
09:16:32 - 23-Oct-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
08:46:47 - 23-Oct-25 |
| Sell* | 1,172 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 200 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 166 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 20 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 589 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 140 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 416 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 3,571 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 100 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 133 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 225 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 16 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 4,205 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Sell* | 500 | 5.50p | SI Trade |
08:44:49 - 23-Oct-25 |
| Buy* | 701 | 6.00p | SI Trade |
08:44:49 - 23-Oct-25 |
| Unknown* | 332,025 | 6.00p | Ordinary |
08:06:04 - 23-Oct-25 |
| Buy* | 100,000 | 5.94p | Ordinary |
08:00:51 - 23-Oct-25 |
| Buy* | 18,451 | 5.94p | Ordinary |
08:00:08 - 23-Oct-25 |
| Buy* | 3,299 | 5.94p | Ordinary |
08:00:08 - 23-Oct-25 |
| Unknown* | 250,000 | 5.60p | Ordinary |
16:44:49 - 22-Oct-25 |
| Sell* | 25,000 | 5.50p | Uncrossing Trade |
16:35:10 - 22-Oct-25 |
| Buy* | 16,809 | 5.949p | Ordinary |
16:26:21 - 22-Oct-25 |
| Buy* | 8,203 | 5.949p | Ordinary |
16:15:22 - 22-Oct-25 |
| Sell* | 30,000 | 5.7155p | Ordinary |
14:52:03 - 22-Oct-25 |
| Buy* | 1,200 | 6.00p | Suspected BUY Trade |
14:00:17 - 22-Oct-25 |
| Sell* | 56,528 | 5.6751p | Ordinary |
13:56:28 - 22-Oct-25 |
| Sell* | 40,000 | 5.6751p | Ordinary |
13:36:38 - 22-Oct-25 |
| Buy* | 115,083 | 5.96p | Ordinary |
13:33:30 - 22-Oct-25 |
| Sell* | 4,858 | 5.665p | Ordinary |
13:03:24 - 22-Oct-25 |
| Buy* | 8,147 | 5.99p | Ordinary |
12:12:58 - 22-Oct-25 |
| Sell* | 21,114 | 5.65001p | Ordinary |
11:01:29 - 22-Oct-25 |
| Sell* | 15,000 | 5.65001p | Ordinary |
11:00:46 - 22-Oct-25 |
| Buy* | 1,500 | 5.94p | Ordinary |
10:53:34 - 22-Oct-25 |
| Buy* | 50,404 | 5.94p | Ordinary |
10:53:34 - 22-Oct-25 |
| Buy* | 16,000 | 6.00p | SI Trade |
10:53:34 - 22-Oct-25 |
| Buy* | 2,000 | 6.00p | SI Trade |
10:53:34 - 22-Oct-25 |
| Buy* | 200 | 6.00p | SI Trade |
10:53:34 - 22-Oct-25 |
| Buy* | 35 | 6.00p | SI Trade |
10:53:34 - 22-Oct-25 |
| Sell* | 1,176 | 5.50p | SI Trade |
10:53:34 - 22-Oct-25 |
| Sell* | 92 | 6.00p | SI Trade |
09:40:13 - 22-Oct-25 |
| Sell* | 13,000 | 6.04p | Ordinary |
09:40:07 - 22-Oct-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:39:56 - 22-Oct-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:39:41 - 22-Oct-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:39:38 - 22-Oct-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
09:39:38 - 22-Oct-25 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
09:39:38 - 22-Oct-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:51:17 - 22-Oct-25 |
| Sell* | 79 | 6.00p | SI Trade |
08:51:17 - 22-Oct-25 |
| Buy* | 740 | 6.50p | SI Trade |
08:51:17 - 22-Oct-25 |
| Sell* | 3,226 | 6.20p | Ordinary |
08:44:51 - 22-Oct-25 |
| Sell* | 16,064 | 6.20p | Ordinary |
08:38:30 - 22-Oct-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 52 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 769 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 384 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 160 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 200 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 206 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 12 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 3,375 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 101 | 6.00p | SI Trade |
08:22:22 - 22-Oct-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:22:22 - 22-Oct-25 |
| Sell* | 23,194 | 6.20p | Ordinary |
08:14:08 - 22-Oct-25 |
| Sell* | 7,903 | 6.20p | Ordinary |
08:03:53 - 22-Oct-25 |
| Sell* | 1,000 | 6.00p | Ordinary |
08:03:10 - 22-Oct-25 |
| Sell* | 10,000 | 6.05p | Ordinary |
08:01:54 - 22-Oct-25 |
| Sell* | 25,000 | 6.005p | Ordinary |
08:00:58 - 22-Oct-25 |
| Sell* | 51,000 | 6.00p | Uncrossing Trade |
08:00:28 - 22-Oct-25 |
| Buy* | 7,055 | 6.35p | Ordinary |
15:37:43 - 21-Oct-25 |
| Buy* | 16 | 6.50p | SI Trade |
15:15:35 - 21-Oct-25 |
| Sell* | 1,583 | 6.00p | SI Trade |
15:15:35 - 21-Oct-25 |
| Sell* | 14 | 6.00p | SI Trade |
15:15:35 - 21-Oct-25 |
| Buy* | 65 | 6.50p | SI Trade |
15:15:35 - 21-Oct-25 |
| Sell* | 150,000 | 6.133p | Ordinary |
14:30:54 - 21-Oct-25 |
| Sell* | 20,000 | 6.133p | Ordinary |
13:51:21 - 21-Oct-25 |
| Buy* | 78,430 | 6.37p | Ordinary |
10:06:38 - 21-Oct-25 |
| Buy* | 2,354 | 6.37p | Ordinary |
09:11:34 - 21-Oct-25 |
| Sell* | 53,628 | 6.11p | Ordinary |
08:46:50 - 21-Oct-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:28:06 - 21-Oct-25 |
| Sell* | 21 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 338 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 50 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 6,078 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 250 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 2,492 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 28 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 37 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 177 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 10,000 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 75 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 327 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 350 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 32 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 200 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 2,000 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 666 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 100 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 1,050 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 500 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 18 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 17 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Buy* | 4,000 | 6.50p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 52 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 10 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 25 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 1 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 58 | 6.00p | SI Trade |
08:07:56 - 21-Oct-25 |
| Sell* | 35,000 | 6.11p | Ordinary |
16:02:54 - 20-Oct-25 |
| Sell* | 2,085 | 6.11p | Ordinary |
15:07:51 - 20-Oct-25 |
| Sell* | 54,196 | 6.125p | Ordinary |
15:06:04 - 20-Oct-25 |
| Sell* | 8,591 | 6.11p | Ordinary |
14:51:50 - 20-Oct-25 |
| Unknown* | 200,000 | 6.36p | Ordinary |
13:50:12 - 20-Oct-25 |
| Buy* | 20,000 | 6.375p | Ordinary |
12:52:46 - 20-Oct-25 |
| Buy* | 5,000 | 6.375p | Ordinary |
11:34:25 - 20-Oct-25 |
| Buy* | 78,271 | 6.388p | Ordinary |
11:13:14 - 20-Oct-25 |
| Sell* | 101,000 | 6.0374p | Ordinary |
10:06:31 - 20-Oct-25 |
| Sell* | 110,709 | 6.125p | Ordinary |
08:26:41 - 20-Oct-25 |
| Sell* | 57,300 | 6.00p | Ordinary |
16:01:42 - 17-Oct-25 |
| Unknown* | 350,000 | 6.02p | Ordinary |
15:31:53 - 17-Oct-25 |
| Buy* | 100,000 | 6.49p | Ordinary |
15:29:38 - 17-Oct-25 |
| Sell* | 200 | 6.00p | SI Trade |
15:29:38 - 17-Oct-25 |
| Buy* | 138 | 6.50p | SI Trade |
15:29:38 - 17-Oct-25 |
| Sell* | 714 | 6.00p | SI Trade |
15:29:38 - 17-Oct-25 |
| Buy* | 95 | 6.50p | SI Trade |
15:29:38 - 17-Oct-25 |
| Buy* | 876 | 6.50p | SI Trade |
15:29:38 - 17-Oct-25 |
| Sell* | 150,000 | 6.325p | Ordinary |
15:29:30 - 17-Oct-25 |
| Sell* | 15,798 | 6.33p | Ordinary |
15:26:47 - 17-Oct-25 |
| Sell* | 18,699 | 6.33p | Ordinary |
14:00:12 - 17-Oct-25 |