| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 6.95p | OTC Trade |
17:08:09 - 14-Nov-25 |
| Buy* | 21,750 | 7.085p | Ordinary |
15:55:48 - 14-Nov-25 |
| Buy* | 645 | 7.085p | Ordinary |
15:36:10 - 14-Nov-25 |
| Buy* | 34,722 | 7.07p | Ordinary |
15:35:39 - 14-Nov-25 |
| Buy* | 166 | 7.085p | Ordinary |
15:34:34 - 14-Nov-25 |
| Buy* | 18,055 | 7.07p | Ordinary |
14:58:39 - 14-Nov-25 |
| Buy* | 9,055 | 7.07p | Ordinary |
14:51:09 - 14-Nov-25 |
| Sell* | 407 | 6.70p | SI Trade |
14:31:54 - 14-Nov-25 |
| Sell* | 40 | 6.70p | SI Trade |
14:31:54 - 14-Nov-25 |
| Buy* | 100,380 | 6.99p | Ordinary |
14:31:49 - 14-Nov-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
13:50:56 - 14-Nov-25 |
| Buy* | 1,347 | 6.99p | Ordinary |
13:25:41 - 14-Nov-25 |
| Sell* | 2,470 | 6.80p | Ordinary |
13:13:06 - 14-Nov-25 |
| Buy* | 7,177 | 6.80p | Ordinary |
12:43:20 - 14-Nov-25 |
| Buy* | 50,000 | 6.80p | Ordinary |
12:37:02 - 14-Nov-25 |
| Sell* | 142 | 6.70p | SI Trade |
12:36:48 - 14-Nov-25 |
| Buy* | 1,500 | 6.80p | SI Trade |
12:36:48 - 14-Nov-25 |
| Sell* | 14 | 6.70p | SI Trade |
12:36:48 - 14-Nov-25 |
| Buy* | 10,000 | 6.80p | Ordinary |
12:35:46 - 14-Nov-25 |
| Buy* | 7,352 | 6.80p | Ordinary |
12:19:28 - 14-Nov-25 |
| Buy* | 5,000 | 6.80p | Ordinary |
11:45:18 - 14-Nov-25 |
| Buy* | 28 | 6.80p | SI Trade |
11:28:18 - 14-Nov-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
11:28:18 - 14-Nov-25 |
| Sell* | 1,384 | 6.60p | SI Trade |
11:28:18 - 14-Nov-25 |
| Buy* | 50,000 | 6.80p | Ordinary |
11:28:01 - 14-Nov-25 |
| Buy* | 50,000 | 6.80p | Ordinary |
11:09:31 - 14-Nov-25 |
| Buy* | 30,000 | 6.79777p | Ordinary |
10:46:30 - 14-Nov-25 |
| Buy* | 99,335 | 6.77p | Ordinary |
10:37:52 - 14-Nov-25 |
| Buy* | 55,000 | 6.78p | Ordinary |
10:21:05 - 14-Nov-25 |
| Sell* | 25,000 | 6.5911p | Ordinary |
09:46:57 - 14-Nov-25 |
| Sell* | 25,812 | 6.5911p | Ordinary |
09:44:50 - 14-Nov-25 |
| Buy* | 59 | 6.733p | Ordinary |
09:32:00 - 14-Nov-25 |
| Buy* | 50,000 | 6.68p | Ordinary |
09:29:39 - 14-Nov-25 |
| Sell* | 100,000 | 6.5715p | Ordinary |
09:24:36 - 14-Nov-25 |
| Unknown* | 500,000 | 6.50p | Negotiated Trade |
09:22:58 - 14-Nov-25 |
| Buy* | 17,139 | 6.80p | Ordinary |
09:22:36 - 14-Nov-25 |
| Buy* | 4,000 | 6.74p | Ordinary |
09:20:43 - 14-Nov-25 |
| Sell* | 150,000 | 6.563p | Ordinary |
09:13:19 - 14-Nov-25 |
| Buy* | 379 | 6.85p | Ordinary |
09:03:22 - 14-Nov-25 |
| Sell* | 56,869 | 6.65p | Ordinary |
09:00:48 - 14-Nov-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:51:21 - 14-Nov-25 |
| Buy* | 33 | 7.00p | SI Trade |
08:51:21 - 14-Nov-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:51:21 - 14-Nov-25 |
| Sell* | 50 | 6.50p | SI Trade |
08:51:21 - 14-Nov-25 |
| Buy* | 150 | 7.00p | SI Trade |
08:51:21 - 14-Nov-25 |
| Sell* | 160 | 6.50p | SI Trade |
08:51:21 - 14-Nov-25 |
| Sell* | 632 | 6.50p | SI Trade |
08:51:21 - 14-Nov-25 |
| Sell* | 151,629 | 6.60p | Ordinary |
08:51:17 - 14-Nov-25 |
| Buy* | 14,676 | 6.95p | Ordinary |
08:40:46 - 14-Nov-25 |
| Buy* | 18,667 | 6.95p | Ordinary |
08:38:25 - 14-Nov-25 |
| Sell* | 1,200 | 6.80p | Ordinary |
08:28:18 - 14-Nov-25 |
| Sell* | 94,171 | 6.82p | Ordinary |
08:13:33 - 14-Nov-25 |
| Buy* | 2,000 | 6.978p | Ordinary |
08:09:25 - 14-Nov-25 |
| Buy* | 6,000 | 6.978p | Ordinary |
08:06:18 - 14-Nov-25 |
| Sell* | 19,885 | 6.85p | Ordinary |
16:18:47 - 13-Nov-25 |
| Buy* | 19,885 | 7.00p | Ordinary |
15:59:01 - 13-Nov-25 |
| Buy* | 50,604 | 7.00p | Suspected BUY Trade |
15:57:49 - 13-Nov-25 |
| Buy* | 30,000 | 7.00p | Ordinary |
15:56:04 - 13-Nov-25 |
| Sell* | 94 | 6.80p | SI Trade |
15:55:58 - 13-Nov-25 |
| Sell* | 4,446 | 6.80p | SI Trade |
15:55:58 - 13-Nov-25 |
| Sell* | 17,276 | 7.00p | Ordinary |
15:55:20 - 13-Nov-25 |
| Sell* | 16,201 | 7.00p | Ordinary |
15:14:44 - 13-Nov-25 |
| Buy* | 13 | 7.20p | SI Trade |
15:12:58 - 13-Nov-25 |
| Sell* | 2,142 | 7.00p | SI Trade |
15:12:58 - 13-Nov-25 |
| Sell* | 500 | 7.00p | SI Trade |
15:12:58 - 13-Nov-25 |
| Sell* | 60,000 | 7.00p | Ordinary |
14:42:05 - 13-Nov-25 |
| Sell* | 60,000 | 7.00p | Ordinary |
14:41:55 - 13-Nov-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
14:31:11 - 13-Nov-25 |
| Buy* | 7,180 | 7.17p | Ordinary |
14:28:23 - 13-Nov-25 |
| Buy* | 27,417 | 7.28p | Ordinary |
12:50:43 - 13-Nov-25 |
| Sell* | 4,516 | 6.90p | Uncrossing Trade |
11:00:18 - 13-Nov-25 |
| Buy* | 500 | 7.30p | SI Trade |
10:17:14 - 13-Nov-25 |
| Buy* | 50,000 | 7.20p | Ordinary |
10:17:06 - 13-Nov-25 |
| Buy* | 13,764 | 7.20p | Ordinary |
10:01:23 - 13-Nov-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
09:43:41 - 13-Nov-25 |
| Buy* | 2,500 | 7.10p | SI Trade |
09:14:51 - 13-Nov-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
09:14:34 - 13-Nov-25 |
| Buy* | 9,000 | 7.10p | Ordinary |
09:13:36 - 13-Nov-25 |
| Buy* | 62,000 | 7.00p | Ordinary |
09:06:09 - 13-Nov-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
09:05:07 - 13-Nov-25 |
| Sell* | 101,371 | 6.90p | Ordinary |
09:04:01 - 13-Nov-25 |
| Sell* | 41,584 | 7.0287p | Ordinary |
08:58:02 - 13-Nov-25 |
| Buy* | 50 | 7.40p | SI Trade |
08:42:09 - 13-Nov-25 |
| Sell* | 104,688 | 7.022p | Ordinary |
08:41:44 - 13-Nov-25 |
| Sell* | 34,646 | 7.0287p | Ordinary |
08:37:06 - 13-Nov-25 |
| Buy* | 13 | 7.40p | SI Trade |
08:23:33 - 13-Nov-25 |
| Sell* | 250 | 7.00p | SI Trade |
08:23:33 - 13-Nov-25 |
| Sell* | 13 | 7.00p | SI Trade |
08:23:33 - 13-Nov-25 |
| Sell* | 1,847 | 7.0287p | Ordinary |
08:00:53 - 13-Nov-25 |
| Unknown* | 60,000 | 7.50p | OTC Trade |
17:05:14 - 12-Nov-25 |
| Sell* | 50,375 | 7.01p | Negotiated Trade |
16:47:30 - 12-Nov-25 |
| Buy* | 200,000 | 7.50p | Suspected BUY Trade |
16:35:26 - 12-Nov-25 |
| Buy* | 735 | 7.30p | Ordinary |
16:27:02 - 12-Nov-25 |
| Buy* | 2,000 | 7.30p | SI Trade |
16:27:02 - 12-Nov-25 |
| Buy* | 6,666 | 7.50p | SI Trade |
16:08:06 - 12-Nov-25 |
| Buy* | 1,000 | 7.50p | SI Trade |
16:08:06 - 12-Nov-25 |
| Buy* | 30,000 | 7.37p | Ordinary |
16:01:23 - 12-Nov-25 |
| Unknown* | 90,000 | 7.50p | OTC Trade |
15:59:15 - 12-Nov-25 |
| Buy* | 90,000 | 7.50p | Ordinary |
15:59:15 - 12-Nov-25 |
| Buy* | 40,000 | 7.37p | Ordinary |
14:33:05 - 12-Nov-25 |
| Sell* | 60,000 | 7.01p | Ordinary |
14:27:19 - 12-Nov-25 |
| Buy* | 13,333 | 7.40p | Ordinary |
14:17:26 - 12-Nov-25 |
| Sell* | 60,000 | 7.136p | Ordinary |
14:07:49 - 12-Nov-25 |
| Sell* | 60,000 | 7.26p | Ordinary |
14:07:35 - 12-Nov-25 |
| Buy* | 508 | 7.48p | Ordinary |
13:32:56 - 12-Nov-25 |
| Sell* | 33 | 7.20p | SI Trade |
12:48:23 - 12-Nov-25 |
| Sell* | 50,375 | 7.25p | Ordinary |
12:48:14 - 12-Nov-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
12:17:00 - 12-Nov-25 |
| Sell* | 1,598 | 7.20p | SI Trade |
12:17:00 - 12-Nov-25 |
| Sell* | 58 | 7.20p | SI Trade |
12:17:00 - 12-Nov-25 |
| Sell* | 29 | 7.20p | SI Trade |
12:17:00 - 12-Nov-25 |
| Sell* | 1,236 | 7.22p | Ordinary |
11:30:58 - 12-Nov-25 |
| Sell* | 17,306 | 7.26p | Ordinary |
11:29:14 - 12-Nov-25 |
| Buy* | 53,600 | 7.70p | Suspected BUY Trade |
11:00:29 - 12-Nov-25 |
| Buy* | 20,000 | 7.50p | Ordinary |
10:03:25 - 12-Nov-25 |
| Sell* | 588 | 7.20p | SI Trade |
09:58:52 - 12-Nov-25 |
| Sell* | 29,417 | 7.32p | Ordinary |
09:21:36 - 12-Nov-25 |
| Sell* | 53,852 | 7.45p | Ordinary |
09:20:30 - 12-Nov-25 |
| Sell* | 53,852 | 7.45p | Ordinary |
09:20:06 - 12-Nov-25 |
| Sell* | 10,000 | 7.65p | Ordinary |
09:15:48 - 12-Nov-25 |
| Sell* | 6,379 | 7.65p | Ordinary |
09:12:01 - 12-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
08:52:38 - 12-Nov-25 |
| Sell* | 142 | 7.40p | SI Trade |
08:52:38 - 12-Nov-25 |
| Buy* | 2,302 | 8.00p | SI Trade |
08:52:38 - 12-Nov-25 |
| Sell* | 51 | 7.40p | SI Trade |
08:52:38 - 12-Nov-25 |
| Sell* | 50 | 7.40p | SI Trade |
08:52:38 - 12-Nov-25 |
| Sell* | 377 | 7.333p | Ordinary |
08:30:21 - 12-Nov-25 |
| Buy* | 20,000 | 7.65p | Ordinary |
08:23:15 - 12-Nov-25 |
| Buy* | 15,000 | 7.66p | Ordinary |
08:09:14 - 12-Nov-25 |
| Sell* | 5,000 | 7.30p | Ordinary |
08:01:29 - 12-Nov-25 |
| Sell* | 24,610 | 7.333p | Ordinary |
08:00:43 - 12-Nov-25 |
| Unknown* | 100,000 | 7.55p | OTC Trade |
17:05:46 - 11-Nov-25 |
| Sell* | 338 | 7.30p | Ordinary |
16:27:07 - 11-Nov-25 |
| Sell* | 24,610 | 7.38p | Ordinary |
16:19:39 - 11-Nov-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
16:18:43 - 11-Nov-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
16:15:39 - 11-Nov-25 |
| Buy* | 10,000 | 7.30p | Ordinary |
16:14:39 - 11-Nov-25 |
| Buy* | 13,534 | 7.30p | Ordinary |
16:13:54 - 11-Nov-25 |
| Buy* | 13,572 | 7.28p | Ordinary |
16:12:48 - 11-Nov-25 |
| Buy* | 20,000 | 7.265p | Ordinary |
16:11:02 - 11-Nov-25 |
| Buy* | 14,288 | 7.265p | Ordinary |
15:40:14 - 11-Nov-25 |
| Sell* | 21,149 | 7.121p | Ordinary |
15:39:06 - 11-Nov-25 |
| Sell* | 21,149 | 7.121p | Ordinary |
15:38:27 - 11-Nov-25 |
| Sell* | 27,136 | 7.12p | Ordinary |
15:36:21 - 11-Nov-25 |
| Buy* | 10,000 | 7.28p | Ordinary |
15:35:41 - 11-Nov-25 |
| Sell* | 27,136 | 7.188p | Ordinary |
15:09:34 - 11-Nov-25 |
| Sell* | 217 | 7.10p | SI Trade |
15:08:37 - 11-Nov-25 |
| Buy* | 100,000 | 7.20p | Ordinary |
15:07:38 - 11-Nov-25 |
| Buy* | 30,000 | 7.188p | Ordinary |
15:04:26 - 11-Nov-25 |
| Buy* | 30,000 | 7.187p | Ordinary |
15:04:14 - 11-Nov-25 |
| Buy* | 17,306 | 7.188p | Ordinary |
15:02:25 - 11-Nov-25 |
| Sell* | 10,615 | 7.03556p | Ordinary |
14:52:22 - 11-Nov-25 |
| Buy* | 20,000 | 7.188p | Ordinary |
14:50:49 - 11-Nov-25 |
| Buy* | 51,451 | 7.188p | Ordinary |
14:49:13 - 11-Nov-25 |
| Sell* | 9,670 | 7.00p | SI Trade |
14:40:45 - 11-Nov-25 |
| Buy* | 13,819 | 7.20p | Ordinary |
14:39:55 - 11-Nov-25 |
| Sell* | 49,600 | 7.02p | Ordinary |
14:39:53 - 11-Nov-25 |
| Sell* | 118,812 | 7.07p | Ordinary |
14:36:19 - 11-Nov-25 |
| Buy* | 5,000 | 7.20p | Ordinary |
14:14:13 - 11-Nov-25 |
| Buy* | 31,000 | 7.20p | Ordinary |
14:13:10 - 11-Nov-25 |
| Buy* | 25,000 | 7.20p | Ordinary |
14:13:10 - 11-Nov-25 |
| Sell* | 50,000 | 7.066p | Ordinary |
14:10:59 - 11-Nov-25 |
| Buy* | 1,500 | 7.30p | SI Trade |
14:09:38 - 11-Nov-25 |
| Buy* | 98 | 7.30p | SI Trade |
14:09:38 - 11-Nov-25 |
| Buy* | 684 | 7.30p | SI Trade |
14:09:38 - 11-Nov-25 |
| Sell* | 60,000 | 7.07556p | Ordinary |
14:09:04 - 11-Nov-25 |
| Sell* | 6,602 | 7.24p | Ordinary |
13:43:31 - 11-Nov-25 |
| Sell* | 25,000 | 7.24p | Ordinary |
13:38:34 - 11-Nov-25 |
| Sell* | 25,000 | 7.24p | Ordinary |
13:37:05 - 11-Nov-25 |
| Sell* | 20,000 | 7.24p | Ordinary |
13:28:56 - 11-Nov-25 |
| Buy* | 27,270 | 7.29p | Ordinary |
13:20:00 - 11-Nov-25 |
| Sell* | 60,000 | 7.16p | Ordinary |
13:17:35 - 11-Nov-25 |
| Sell* | 3,371 | 7.15p | Ordinary |
13:16:36 - 11-Nov-25 |
| Sell* | 60,000 | 7.1332p | Ordinary |
13:05:12 - 11-Nov-25 |
| Sell* | 60,000 | 7.30p | Ordinary |
12:57:51 - 11-Nov-25 |
| Buy* | 35 | 7.50p | SI Trade |
12:47:21 - 11-Nov-25 |
| Sell* | 2,339 | 7.30p | Ordinary |
12:35:38 - 11-Nov-25 |
| Sell* | 13,781 | 7.30p | Ordinary |
12:26:51 - 11-Nov-25 |
| Sell* | 13,777 | 7.302p | Ordinary |
12:12:34 - 11-Nov-25 |
| Sell* | 13,777 | 7.302p | Ordinary |
12:08:57 - 11-Nov-25 |
| Sell* | 13,777 | 7.302p | Ordinary |
12:08:18 - 11-Nov-25 |
| Sell* | 17,243 | 7.302p | Ordinary |
11:51:15 - 11-Nov-25 |
| Buy* | 2,941 | 7.478p | Ordinary |
11:27:04 - 11-Nov-25 |
| Unknown* | 50,000 | 7.40p | Uncrossing Trade |
11:00:09 - 11-Nov-25 |
| Sell* | 8,000 | 7.375p | Ordinary |
10:45:50 - 11-Nov-25 |
| Sell* | 19,345 | 7.377p | Ordinary |
09:49:53 - 11-Nov-25 |
| Sell* | 41,065 | 7.377p | Ordinary |
09:49:47 - 11-Nov-25 |
| Sell* | 122,259 | 7.377p | Ordinary |
09:49:47 - 11-Nov-25 |
| Buy* | 3,846 | 7.80p | SI Trade |
09:46:03 - 11-Nov-25 |
| Sell* | 64,976 | 7.366p | Ordinary |
09:23:40 - 11-Nov-25 |
| Buy* | 6,458 | 7.68p | Ordinary |
09:10:18 - 11-Nov-25 |
| Buy* | 100,000 | 7.60p | Suspected BUY Trade |
09:00:15 - 11-Nov-25 |
| Buy* | 33,342 | 7.48p | Ordinary |
08:58:01 - 11-Nov-25 |
| Sell* | 125 | 7.30p | SI Trade |
08:49:20 - 11-Nov-25 |
| Sell* | 30,000 | 7.50p | Ordinary |
08:49:00 - 11-Nov-25 |
| Sell* | 7,713 | 7.51p | Ordinary |
08:38:53 - 11-Nov-25 |
| Buy* | 12,741 | 7.77p | Ordinary |
08:34:22 - 11-Nov-25 |
| Buy* | 9,530 | 7.77p | Ordinary |
08:29:29 - 11-Nov-25 |
| Sell* | 3,000 | 7.553p | Ordinary |
08:21:12 - 11-Nov-25 |
| Sell* | 20,000 | 7.555p | Ordinary |
08:19:44 - 11-Nov-25 |