| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,247 | 9.30p | Ordinary |
11:56:48 - 06-Jun-25 |
| Buy* | 10,000 | 9.30p | Ordinary |
10:57:52 - 06-Jun-25 |
| Unknown* | 149,673 | 9.35p | Ordinary |
10:44:35 - 06-Jun-25 |
| Buy* | 30,000 | 9.00p | Ordinary |
10:12:19 - 06-Jun-25 |
| Buy* | 2,500 | 8.994p | Ordinary |
10:11:47 - 06-Jun-25 |
| Buy* | 22,089 | 9.00p | Ordinary |
09:05:16 - 06-Jun-25 |
| Buy* | 22,089 | 9.00p | Ordinary |
09:04:35 - 06-Jun-25 |
| Buy* | 5,044 | 9.00p | Ordinary |
08:44:31 - 06-Jun-25 |
| Buy* | 7,000 | 9.00p | Ordinary |
08:23:52 - 06-Jun-25 |
| Sell* | 119,726 | 8.60p | Ordinary |
08:01:23 - 06-Jun-25 |
| Buy* | 20,000 | 8.994p | Ordinary |
08:00:22 - 06-Jun-25 |
| Buy* | 19,000 | 8.994p | Ordinary |
16:28:15 - 05-Jun-25 |
| Buy* | 100,000 | 8.90p | Ordinary |
16:08:12 - 05-Jun-25 |
| Buy* | 16,633 | 8.994p | Ordinary |
16:06:53 - 05-Jun-25 |
| Buy* | 78,385 | 8.994p | Ordinary |
13:41:35 - 05-Jun-25 |
| Sell* | 5,000 | 8.555p | Ordinary |
13:12:22 - 05-Jun-25 |
| Buy* | 10,000 | 8.994p | Ordinary |
12:53:56 - 05-Jun-25 |
| Buy* | 11,057 | 8.99p | Ordinary |
12:00:34 - 05-Jun-25 |
| Buy* | 85,479 | 8.889p | Ordinary |
11:24:12 - 05-Jun-25 |
| Buy* | 10,000 | 8.80p | Suspected BUY Trade |
11:00:25 - 05-Jun-25 |
| Buy* | 225 | 8.889p | Ordinary |
10:05:56 - 05-Jun-25 |
| Sell* | 5,864 | 8.33p | Ordinary |
09:11:37 - 05-Jun-25 |
| Buy* | 3,000 | 8.665p | Ordinary |
08:24:31 - 05-Jun-25 |
| Buy* | 112,478 | 8.88p | Ordinary |
08:13:34 - 05-Jun-25 |
| Buy* | 10,000 | 8.70p | Suspected BUY Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 200,000 | 8.45p | Ordinary |
16:17:57 - 04-Jun-25 |
| Buy* | 4,000 | 8.45p | Ordinary |
16:07:10 - 04-Jun-25 |
| Buy* | 7,359 | 8.50p | SI Trade |
16:04:56 - 04-Jun-25 |
| Sell* | 100,000 | 8.22p | Ordinary |
16:03:56 - 04-Jun-25 |
| Sell* | 100,000 | 8.40p | Ordinary |
16:03:20 - 04-Jun-25 |
| Sell* | 100,000 | 8.40p | Ordinary |
16:02:45 - 04-Jun-25 |
| Buy* | 33 | 9.00p | SI Trade |
15:19:27 - 04-Jun-25 |
| Sell* | 1,600 | 8.50p | SI Trade |
15:19:27 - 04-Jun-25 |
| Sell* | 881 | 8.511p | Ordinary |
12:50:58 - 04-Jun-25 |
| Sell* | 3,000 | 8.51p | Ordinary |
09:25:53 - 04-Jun-25 |
| Buy* | 5,000 | 8.835p | Ordinary |
09:18:35 - 04-Jun-25 |
| Buy* | 2,500 | 8.835p | Ordinary |
08:05:40 - 04-Jun-25 |
| Sell* | 87,203 | 8.633p | Ordinary |
16:29:14 - 03-Jun-25 |
| Buy* | 3,333 | 8.835p | Ordinary |
15:35:08 - 03-Jun-25 |
| Sell* | 39,391 | 8.56p | Negotiated Trade |
12:51:06 - 03-Jun-25 |
| Sell* | 39,391 | 8.50p | Negotiated Trade |
12:50:45 - 03-Jun-25 |
| Buy* | 5,139 | 8.8365p | Ordinary |
11:46:38 - 03-Jun-25 |
| Buy* | 3,500 | 8.835p | Ordinary |
11:02:28 - 03-Jun-25 |
| Sell* | 11 | 8.50p | SI Trade |
10:46:58 - 03-Jun-25 |
| Buy* | 94,258 | 8.90p | Ordinary |
10:46:24 - 03-Jun-25 |
| Sell* | 9,607 | 8.333p | Ordinary |
10:15:22 - 03-Jun-25 |
| Sell* | 1,087 | 8.31556p | Ordinary |
09:02:36 - 03-Jun-25 |
| Buy* | 32,059 | 8.90p | Ordinary |
08:03:14 - 03-Jun-25 |
| Buy* | 3,388 | 8.736p | Ordinary |
08:00:26 - 03-Jun-25 |
| Buy* | 10,000 | 9.00p | Ordinary |
16:09:05 - 02-Jun-25 |
| Buy* | 51,292 | 8.7499p | Ordinary |
16:02:25 - 02-Jun-25 |
| Buy* | 57,368 | 8.78889p | Ordinary |
11:53:40 - 02-Jun-25 |
| Buy* | 1,087 | 8.736p | Ordinary |
11:09:27 - 02-Jun-25 |
| Buy* | 50,000 | 8.74p | Ordinary |
11:07:13 - 02-Jun-25 |
| Sell* | 50,000 | 8.26p | Ordinary |
09:43:51 - 02-Jun-25 |
| Unknown* | 30,000 | 8.50p | Ordinary |
09:20:05 - 02-Jun-25 |
| Unknown* | -30,000 | 8.50p | Ordinary Correction |
09:20:05 - 02-Jun-25 |
| Sell* | 50,000 | 8.533p | Ordinary |
08:37:53 - 02-Jun-25 |
| Buy* | 16,899 | 8.82p | Ordinary |
08:26:29 - 02-Jun-25 |
| Buy* | 5,531 | 8.8405p | Ordinary |
08:15:09 - 02-Jun-25 |
| Sell* | 50,000 | 8.511p | Ordinary |
08:07:23 - 02-Jun-25 |
| Buy* | 33,411 | 8.97p | Ordinary |
08:06:31 - 02-Jun-25 |
| Buy* | 10,000 | 8.7892p | Ordinary |
08:03:43 - 02-Jun-25 |
| Sell* | 99,250 | 8.36p | Ordinary |
16:24:49 - 30-May-25 |
| Buy* | 188 | 9.00p | SI Trade |
16:04:43 - 30-May-25 |
| Buy* | 2,200 | 9.00p | Ordinary |
16:00:30 - 30-May-25 |
| Buy* | 3,356 | 8.82p | Ordinary |
15:31:37 - 30-May-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
15:26:04 - 30-May-25 |
| Buy* | 700 | 9.00p | Ordinary |
15:23:23 - 30-May-25 |
| Buy* | 5,800 | 9.00p | Ordinary |
15:13:32 - 30-May-25 |
| Buy* | 1,133 | 8.82p | Ordinary |
14:59:40 - 30-May-25 |
| Buy* | 33,976 | 8.815p | Ordinary |
14:05:04 - 30-May-25 |
| Buy* | 7,300 | 9.00p | Ordinary |
13:40:56 - 30-May-25 |
| Sell* | 731 | 8.2176p | Ordinary |
13:24:21 - 30-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
13:23:56 - 30-May-25 |
| Sell* | 59,267 | 8.4365p | Ordinary |
11:59:28 - 30-May-25 |
| Buy* | 16,930 | 8.86p | Ordinary |
11:30:50 - 30-May-25 |
| Buy* | 166 | 9.00p | SI Trade |
11:01:27 - 30-May-25 |
| Buy* | 73,033 | 8.88p | Ordinary |
11:01:03 - 30-May-25 |
| Buy* | 1,106 | 8.90p | Ordinary |
10:48:45 - 30-May-25 |
| Buy* | 5,000 | 8.90p | Ordinary |
10:36:33 - 30-May-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:08:38 - 30-May-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:08:14 - 30-May-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:07:26 - 30-May-25 |
| Buy* | 5,000 | 8.50p | Ordinary |
10:06:54 - 30-May-25 |
| Buy* | 50,000 | 8.70p | Ordinary |
09:07:33 - 30-May-25 |
| Buy* | 50,000 | 8.485p | Suspected BUY Trade |
09:06:24 - 30-May-25 |
| Sell* | 15,641 | 7.898p | Ordinary |
09:05:51 - 30-May-25 |
| Buy* | 25,000 | 8.2928p | Ordinary |
09:05:36 - 30-May-25 |
| Buy* | 25,000 | 8.24p | Ordinary |
09:05:04 - 30-May-25 |
| Buy* | 50,000 | 8.20p | Ordinary |
09:04:33 - 30-May-25 |
| Buy* | 50,000 | 8.10p | Ordinary |
09:04:02 - 30-May-25 |
| Unknown* | 50,000 | 8.00p | Ordinary |
09:03:31 - 30-May-25 |
| Unknown* | 7,743 | 8.00p | Ordinary |
08:53:53 - 30-May-25 |
| Sell* | 30,507 | 7.72p | Ordinary |
08:27:55 - 30-May-25 |
| Unknown* | 942 | 8.00p | Ordinary |
08:04:08 - 30-May-25 |
| Sell* | 82,752 | 7.85p | Ordinary |
15:07:46 - 29-May-25 |
| Sell* | 10,523 | 8.0066p | Ordinary |
12:54:44 - 29-May-25 |
| Sell* | 11,000 | 8.01p | Ordinary |
11:48:12 - 29-May-25 |
| Sell* | 70,000 | 8.00p | Ordinary |
11:46:24 - 29-May-25 |
| Sell* | 30,000 | 8.05p | Ordinary |
11:22:31 - 29-May-25 |
| Sell* | 30,000 | 8.50p | Ordinary |
10:56:49 - 29-May-25 |
| Sell* | 33,492 | 8.0332p | Negotiated Trade |
10:56:45 - 29-May-25 |
| Sell* | 150,000 | 8.15p | Ordinary |
10:55:59 - 29-May-25 |
| Sell* | 100,000 | 8.277p | Ordinary |
10:55:21 - 29-May-25 |
| Sell* | 2,959 | 8.55p | Ordinary |
10:06:20 - 29-May-25 |
| Sell* | 309 | 8.50p | SI Trade |
08:39:15 - 29-May-25 |
| Sell* | 4,343 | 8.50p | SI Trade |
08:39:15 - 29-May-25 |
| Buy* | 2,222 | 9.00p | SI Trade |
08:39:15 - 29-May-25 |
| Buy* | 30,000 | 8.78p | Ordinary |
08:39:09 - 29-May-25 |
| Buy* | 499 | 8.80p | Ordinary |
08:28:07 - 29-May-25 |
| Buy* | 34,090 | 8.7928p | Ordinary |
08:13:29 - 29-May-25 |
| Buy* | 5,641 | 8.7928p | Ordinary |
16:29:56 - 28-May-25 |
| Buy* | 1,500 | 8.7928p | Ordinary |
16:23:51 - 28-May-25 |
| Buy* | 2,548 | 8.7928p | Ordinary |
14:46:46 - 28-May-25 |
| Buy* | 5,607 | 8.7928p | Ordinary |
14:22:06 - 28-May-25 |
| Buy* | 9,607 | 8.7928p | Ordinary |
14:00:39 - 28-May-25 |
| Buy* | 5,000 | 8.7928p | Ordinary |
13:57:14 - 28-May-25 |
| Buy* | 5,983 | 8.7928p | Ordinary |
13:54:32 - 28-May-25 |
| Buy* | 5,687 | 8.7916p | Ordinary |
13:53:43 - 28-May-25 |
| Buy* | 1,069 | 8.7916p | Ordinary |
13:49:37 - 28-May-25 |
| Buy* | 7,011 | 8.50p | Ordinary |
13:36:06 - 28-May-25 |
| Buy* | 10,000 | 8.4952p | Ordinary |
13:28:50 - 28-May-25 |
| Sell* | 20,718 | 8.111p | Ordinary |
13:27:51 - 28-May-25 |
| Buy* | 10,000 | 8.45p | Ordinary |
13:27:41 - 28-May-25 |
| Buy* | 2,000 | 8.45p | Ordinary |
13:26:57 - 28-May-25 |
| Buy* | 18,000 | 8.485p | Ordinary |
13:14:35 - 28-May-25 |
| Buy* | 35,000 | 8.40p | Ordinary |
13:13:54 - 28-May-25 |
| Sell* | 2,959 | 8.005p | Ordinary |
13:13:54 - 28-May-25 |
| Buy* | 11,500 | 8.40p | Ordinary |
13:13:21 - 28-May-25 |
| Buy* | 6,000 | 8.00p | Ordinary |
12:24:00 - 28-May-25 |
| Buy* | 5,258 | 8.00p | Ordinary |
12:18:56 - 28-May-25 |
| Buy* | 1,690 | 8.00p | Ordinary |
12:10:22 - 28-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:43:23 - 28-May-25 |
| Unknown* | 30,000 | 8.00p | Ordinary |
10:43:00 - 28-May-25 |
| Buy* | 30,000 | 8.00p | Ordinary |
10:42:14 - 28-May-25 |
| Buy* | 250 | 8.00p | SI Trade |
10:38:07 - 28-May-25 |
| Buy* | 187 | 8.00p | SI Trade |
10:38:07 - 28-May-25 |
| Buy* | 62,468 | 7.9976p | Ordinary |
10:06:15 - 28-May-25 |
| Buy* | 31 | 8.00p | SI Trade |
09:42:24 - 28-May-25 |
| Unknown* | 250,000 | 8.16p | Ordinary |
09:08:34 - 28-May-25 |
| Buy* | 9,000 | 8.00p | Ordinary |
09:05:28 - 28-May-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
08:46:03 - 28-May-25 |
| Buy* | 62,450 | 8.00p | Ordinary |
08:09:20 - 28-May-25 |
| Sell* | 12 | 7.30p | SI Trade |
08:04:22 - 28-May-25 |
| Sell* | 455 | 7.30p | SI Trade |
08:04:22 - 28-May-25 |
| Sell* | 205 | 7.30p | SI Trade |
08:04:22 - 28-May-25 |
| Sell* | 12 | 7.30p | SI Trade |
08:04:22 - 28-May-25 |
| Buy* | 660 | 8.00p | SI Trade |
08:04:22 - 28-May-25 |
| Buy* | 4,343 | 8.00p | SI Trade |
08:04:22 - 28-May-25 |
| Unknown* | 17,192 | 7.80p | Ordinary |
08:04:12 - 28-May-25 |
| Unknown* | -16,192 | 7.80p | Ordinary Correction |
08:04:12 - 28-May-25 |
| Buy* | 16,192 | 7.80p | Ordinary |
08:04:12 - 28-May-25 |
| Buy* | 6,410 | 7.80p | Ordinary |
15:52:24 - 27-May-25 |
| Buy* | 6,300 | 7.80p | Ordinary |
15:48:52 - 27-May-25 |
| Buy* | 25,000 | 7.794p | Ordinary |
15:43:38 - 27-May-25 |
| Sell* | 26,000 | 7.35p | Ordinary |
12:55:49 - 27-May-25 |
| Buy* | 74,250 | 7.794p | Ordinary |
12:38:51 - 27-May-25 |
| Buy* | 25,507 | 7.794p | Ordinary |
11:57:37 - 27-May-25 |
| Sell* | 2,534 | 7.315p | Ordinary |
11:14:56 - 27-May-25 |
| Sell* | 27,315 | 7.322p | Ordinary |
10:14:26 - 27-May-25 |
| Sell* | 16,518 | 7.322p | Ordinary |
09:36:21 - 27-May-25 |
| Buy* | 5,200 | 7.69p | Ordinary |
13:23:23 - 23-May-25 |
| Buy* | 10,000 | 7.694p | Ordinary |
12:31:42 - 23-May-25 |
| Buy* | 2,599 | 7.695p | Ordinary |
10:26:00 - 22-May-25 |
| Buy* | 6,343 | 7.694p | Ordinary |
08:58:40 - 22-May-25 |
| Sell* | 20 | 7.30p | Ordinary |
08:04:24 - 22-May-25 |
| Buy* | 83,492 | 7.60p | Ordinary |
15:32:24 - 21-May-25 |
| Unknown* | 400,000 | 7.20p | Negotiated Trade |
15:31:30 - 21-May-25 |
| Buy* | 100,000 | 7.59p | Ordinary |
15:31:17 - 21-May-25 |
| Buy* | 100,000 | 7.59p | Ordinary |
15:30:47 - 21-May-25 |
| Unknown* | 167,080 | 7.50p | Ordinary |
14:47:37 - 21-May-25 |
| Sell* | 60 | 7.20p | SI Trade |
14:46:00 - 21-May-25 |
| Sell* | 5 | 7.20p | SI Trade |
14:46:00 - 21-May-25 |
| Buy* | 520 | 7.80p | SI Trade |
13:16:52 - 21-May-25 |
| Sell* | 40,000 | 7.266p | Ordinary |
13:03:27 - 21-May-25 |
| Sell* | 8,423 | 7.266p | Ordinary |
12:30:43 - 21-May-25 |
| Buy* | 3,868 | 7.60p | Ordinary |
10:53:20 - 21-May-25 |
| Sell* | 2,343 | 7.266p | Ordinary |
08:51:37 - 21-May-25 |
| Sell* | 5,648 | 7.25p | Ordinary |
15:53:32 - 19-May-25 |
| Sell* | 2,343 | 7.25p | Ordinary |
13:01:07 - 19-May-25 |
| Unknown* | 93,214 | 7.50p | Ordinary |
11:30:15 - 19-May-25 |
| Unknown* | 2,983 | 7.50p | Uncrossing Trade |
11:00:00 - 19-May-25 |
| Buy* | 19 | 7.80p | SI Trade |
10:06:04 - 19-May-25 |
| Buy* | 256 | 7.80p | SI Trade |
10:06:04 - 19-May-25 |
| Buy* | 139 | 7.80p | SI Trade |
10:06:04 - 19-May-25 |
| Sell* | 2,046 | 7.20p | SI Trade |
10:06:04 - 19-May-25 |
| Buy* | 12 | 7.80p | SI Trade |
10:06:04 - 19-May-25 |
| Sell* | 25,000 | 7.25p | Ordinary |
09:27:14 - 19-May-25 |
| Buy* | 4,423 | 7.55p | Ordinary |
15:04:25 - 16-May-25 |
| Buy* | 6,464 | 7.55p | Ordinary |
09:57:02 - 16-May-25 |
| Buy* | 5,179 | 7.55p | Ordinary |
09:56:23 - 16-May-25 |
| Buy* | 7,500 | 7.96p | Suspected BUY Trade |
09:00:26 - 16-May-25 |
| Buy* | 6,962 | 7.58p | Ordinary |
16:29:04 - 15-May-25 |
| Buy* | 994 | 7.80p | SI Trade |
16:04:11 - 15-May-25 |
| Sell* | 994 | 7.20p | SI Trade |
16:04:11 - 15-May-25 |
| Sell* | 111,539 | 7.355p | Ordinary |
16:03:48 - 15-May-25 |
| Buy* | 13,350 | 7.494p | Ordinary |
14:34:01 - 15-May-25 |
| Buy* | 9,848 | 7.494p | Ordinary |
08:04:04 - 15-May-25 |
| Buy* | 100,000 | 7.39p | Ordinary |
16:07:40 - 14-May-25 |