| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 6.00p | Ordinary |
12:05:47 - 24-Dec-25 |
| Sell* | 12 | 5.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 16,500 | 5.926p | Ordinary |
09:15:51 - 24-Dec-25 |
| Unknown* | 325,000 | 5.925p | Ordinary |
09:09:12 - 24-Dec-25 |
| Unknown* | 3,278 | 6.00p | Ordinary |
08:21:02 - 24-Dec-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
08:08:28 - 24-Dec-25 |
| Sell* | 8,200 | 6.00p | Uncrossing Trade |
16:35:05 - 23-Dec-25 |
| Sell* | 5 | 6.02p | Ordinary |
16:14:21 - 23-Dec-25 |
| Sell* | 1 | 6.02p | Ordinary |
16:13:40 - 23-Dec-25 |
| Buy* | 500 | 6.10p | SI Trade |
16:04:23 - 23-Dec-25 |
| Buy* | 50 | 6.10p | SI Trade |
16:04:23 - 23-Dec-25 |
| Buy* | 327 | 6.10p | SI Trade |
16:04:23 - 23-Dec-25 |
| Buy* | 3,278 | 6.10p | SI Trade |
16:04:23 - 23-Dec-25 |
| Sell* | 1,500 | 6.04p | Ordinary |
15:39:20 - 23-Dec-25 |
| Sell* | 1 | 6.04p | Ordinary |
15:29:24 - 23-Dec-25 |
| Sell* | 1 | 6.04p | Ordinary |
15:27:44 - 23-Dec-25 |
| Sell* | 81,980 | 6.099p | Ordinary |
14:38:20 - 23-Dec-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
14:32:25 - 23-Dec-25 |
| Sell* | 3,000 | 6.00p | Ordinary |
14:00:14 - 23-Dec-25 |
| Sell* | 1 | 6.099p | Ordinary |
13:17:35 - 23-Dec-25 |
| Buy* | 2,500 | 6.11p | Ordinary |
11:34:40 - 23-Dec-25 |
| Buy* | 1,403 | 6.11p | Ordinary |
11:33:07 - 23-Dec-25 |
| Buy* | 5 | 6.11p | Ordinary |
10:00:58 - 23-Dec-25 |
| Sell* | 7,280 | 6.00p | Ordinary |
09:10:36 - 23-Dec-25 |
| Sell* | 15,290 | 6.004p | Ordinary |
08:33:42 - 23-Dec-25 |
| Sell* | 50,000 | 6.0125p | Ordinary |
08:32:19 - 23-Dec-25 |
| Buy* | 826 | 6.165p | Ordinary |
16:02:00 - 22-Dec-25 |
| Sell* | 11,383 | 6.149p | Ordinary |
16:00:28 - 22-Dec-25 |
| Buy* | 5,478 | 6.17p | Ordinary |
15:21:23 - 22-Dec-25 |
| Buy* | 11,239 | 6.175p | Ordinary |
14:53:02 - 22-Dec-25 |
| Buy* | 537 | 6.20p | SI Trade |
14:31:07 - 22-Dec-25 |
| Buy* | 110 | 6.20p | SI Trade |
14:31:07 - 22-Dec-25 |
| Sell* | 95 | 6.10p | SI Trade |
14:31:07 - 22-Dec-25 |
| Sell* | 2,860 | 6.10p | SI Trade |
14:31:07 - 22-Dec-25 |
| Sell* | 660 | 6.10p | SI Trade |
14:31:07 - 22-Dec-25 |
| Sell* | 109 | 6.10p | SI Trade |
14:31:07 - 22-Dec-25 |
| Unknown* | 300,000 | 6.10p | Ordinary |
13:13:03 - 22-Dec-25 |
| Sell* | 50,000 | 6.15p | Ordinary |
11:08:45 - 22-Dec-25 |
| Sell* | 11,202 | 6.15p | Ordinary |
10:00:43 - 22-Dec-25 |
| Sell* | 1,908 | 6.133p | Ordinary |
09:08:05 - 22-Dec-25 |
| Buy* | 1,574 | 6.35p | Ordinary |
09:04:13 - 22-Dec-25 |
| Sell* | 64,065 | 6.225p | Ordinary |
08:27:02 - 22-Dec-25 |
| Unknown* | 150,000 | 6.25p | OTC Trade |
17:05:45 - 19-Dec-25 |
| Sell* | 6,000 | 6.133p | Ordinary |
16:20:19 - 19-Dec-25 |
| Sell* | 4,007 | 6.239p | Ordinary |
16:16:54 - 19-Dec-25 |
| Unknown* | 300,000 | 6.38p | Ordinary |
15:32:56 - 19-Dec-25 |
| Sell* | 2,390 | 6.116p | Ordinary |
15:19:48 - 19-Dec-25 |
| Sell* | 11,935 | 6.115p | Ordinary |
14:20:09 - 19-Dec-25 |
| Sell* | 300 | 6.24p | Ordinary |
13:49:02 - 19-Dec-25 |
| Sell* | 5,000 | 6.24p | Ordinary |
13:42:20 - 19-Dec-25 |
| Sell* | 3,207 | 6.111p | Ordinary |
12:05:50 - 19-Dec-25 |
| Sell* | 182 | 6.10p | SI Trade |
11:19:38 - 19-Dec-25 |
| Buy* | 50 | 6.40p | SI Trade |
11:19:38 - 19-Dec-25 |
| Sell* | 133 | 6.10p | SI Trade |
11:19:38 - 19-Dec-25 |
| Buy* | 150,000 | 6.20p | Ordinary |
11:18:45 - 19-Dec-25 |
| Sell* | 10 | 6.102p | Ordinary |
10:47:17 - 19-Dec-25 |
| Buy* | 7,932 | 6.24p | Ordinary |
09:46:10 - 19-Dec-25 |
| Buy* | 7,932 | 6.24p | Ordinary |
09:44:34 - 19-Dec-25 |
| Buy* | 8,012 | 6.24p | Ordinary |
09:20:39 - 19-Dec-25 |
| Buy* | 3,987 | 6.24p | Ordinary |
08:51:20 - 19-Dec-25 |
| Buy* | 5,000 | 6.24p | Ordinary |
08:51:01 - 19-Dec-25 |
| Buy* | 80,048 | 6.24p | Ordinary |
08:50:15 - 19-Dec-25 |
| Buy* | 10,000 | 6.24p | Ordinary |
08:49:24 - 19-Dec-25 |
| Buy* | 3,000 | 6.24p | Ordinary |
08:18:46 - 19-Dec-25 |
| Sell* | 7,242 | 6.102p | Ordinary |
16:27:37 - 18-Dec-25 |
| Buy* | 50,000 | 6.24p | Ordinary |
16:01:57 - 18-Dec-25 |
| Buy* | 47,962 | 6.23p | Ordinary |
15:44:53 - 18-Dec-25 |
| Buy* | 7,929 | 6.23p | Ordinary |
15:43:35 - 18-Dec-25 |
| Buy* | 300 | 6.30p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 3,015 | 6.30p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 8,009 | 6.18p | Ordinary |
14:01:25 - 18-Dec-25 |
| Sell* | 22,058 | 6.00p | SI Trade |
13:41:32 - 18-Dec-25 |
| Buy* | 20 | 6.20p | SI Trade |
13:41:14 - 18-Dec-25 |
| Sell* | 105 | 6.00p | SI Trade |
13:41:14 - 18-Dec-25 |
| Sell* | 233 | 6.00p | SI Trade |
13:41:14 - 18-Dec-25 |
| Buy* | 49,122 | 6.10p | Ordinary |
13:40:54 - 18-Dec-25 |
| Sell* | 27,455 | 6.015p | Ordinary |
13:39:16 - 18-Dec-25 |
| Buy* | 106,714 | 6.084p | Ordinary |
13:19:14 - 18-Dec-25 |
| Buy* | 6,918 | 6.0848p | Ordinary |
10:50:55 - 18-Dec-25 |
| Buy* | 4,733 | 6.0848p | Ordinary |
09:18:48 - 18-Dec-25 |
| Buy* | 30,000 | 6.0848p | Ordinary |
08:46:24 - 18-Dec-25 |
| Buy* | 41,315 | 6.095p | Ordinary |
08:21:21 - 18-Dec-25 |
| Sell* | 417 | 6.001p | Ordinary |
08:03:13 - 18-Dec-25 |
| Buy* | 14,946 | 6.09p | Ordinary |
08:00:27 - 18-Dec-25 |
| Buy* | 3,215 | 6.095p | Ordinary |
14:30:23 - 17-Dec-25 |
| Sell* | 15,200 | 6.01p | Ordinary |
14:01:18 - 17-Dec-25 |
| Sell* | 20,000 | 6.00p | Uncrossing Trade |
14:00:22 - 17-Dec-25 |
| Sell* | 520 | 6.01p | Ordinary |
12:48:40 - 17-Dec-25 |
| Buy* | 16 | 6.10p | SI Trade |
12:04:24 - 17-Dec-25 |
| Sell* | 86,913 | 6.031p | Ordinary |
12:04:18 - 17-Dec-25 |
| Sell* | 20,000 | 6.03p | Ordinary |
11:34:33 - 17-Dec-25 |
| Buy* | 3,688 | 6.098p | Ordinary |
11:20:55 - 17-Dec-25 |
| Buy* | 50 | 6.10p | SI Trade |
10:57:47 - 17-Dec-25 |
| Sell* | 100,000 | 6.06p | Ordinary |
10:57:37 - 17-Dec-25 |
| Sell* | 1,360 | 6.06p | Ordinary |
10:47:43 - 17-Dec-25 |
| Sell* | 51,178 | 6.10p | Ordinary |
08:00:33 - 17-Dec-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
16:32:25 - 16-Dec-25 |
| Buy* | 2,000 | 6.20p | SI Trade |
16:14:03 - 16-Dec-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
16:13:47 - 16-Dec-25 |
| Sell* | 61,896 | 6.20p | Ordinary |
15:38:49 - 16-Dec-25 |
| Sell* | 50,000 | 6.22025p | Ordinary |
14:07:32 - 16-Dec-25 |
| Buy* | 15,873 | 6.275p | Ordinary |
13:42:03 - 16-Dec-25 |
| Buy* | 39 | 6.30p | SI Trade |
13:37:32 - 16-Dec-25 |
| Sell* | 19 | 6.20p | SI Trade |
13:37:32 - 16-Dec-25 |
| Sell* | 9,999 | 6.22025p | Ordinary |
11:00:26 - 16-Dec-25 |
| Sell* | 10,000 | 6.20p | Uncrossing Trade |
11:00:11 - 16-Dec-25 |
| Sell* | 100,000 | 6.20p | Ordinary |
10:04:05 - 16-Dec-25 |
| Buy* | 100,000 | 6.30p | Ordinary |
09:59:06 - 16-Dec-25 |
| Buy* | 100,000 | 6.28p | Ordinary |
09:56:57 - 16-Dec-25 |
| Sell* | 100,000 | 6.211p | Ordinary |
09:46:51 - 16-Dec-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
09:43:15 - 16-Dec-25 |
| Sell* | 10,000 | 6.199p | Ordinary |
09:42:40 - 16-Dec-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
09:42:33 - 16-Dec-25 |
| Buy* | 20,000 | 6.195p | Ordinary |
09:41:24 - 16-Dec-25 |
| Buy* | 20,000 | 6.195p | Ordinary |
09:41:09 - 16-Dec-25 |
| Buy* | 20,000 | 6.195p | Ordinary |
09:40:46 - 16-Dec-25 |
| Unknown* | 338,815 | 6.20p | Ordinary |
09:39:00 - 16-Dec-25 |
| Buy* | 35,791 | 6.20p | Ordinary |
09:22:27 - 16-Dec-25 |
| Buy* | 32,256 | 6.188p | Ordinary |
08:51:00 - 16-Dec-25 |
| Buy* | 100,000 | 6.10p | Ordinary |
08:49:55 - 16-Dec-25 |
| Sell* | 118 | 6.00p | SI Trade |
08:25:12 - 16-Dec-25 |
| Buy* | 10,000 | 6.10p | Ordinary |
08:20:00 - 16-Dec-25 |
| Buy* | 30,000 | 6.10p | Ordinary |
16:21:03 - 15-Dec-25 |
| Buy* | 11,377 | 6.10p | Ordinary |
16:19:48 - 15-Dec-25 |
| Buy* | 14,656 | 6.10p | Ordinary |
16:18:14 - 15-Dec-25 |
| Sell* | 100,000 | 6.06p | Ordinary |
16:15:43 - 15-Dec-25 |
| Sell* | 103,767 | 6.11p | Ordinary |
16:15:32 - 15-Dec-25 |
| Unknown* | 300,000 | 6.125p | Ordinary |
16:13:01 - 15-Dec-25 |
| Buy* | 100,000 | 6.20p | Ordinary |
16:12:00 - 15-Dec-25 |
| Sell* | 30,000 | 6.20p | Ordinary |
16:11:26 - 15-Dec-25 |
| Buy* | 1,500 | 6.30p | Ordinary |
15:26:09 - 15-Dec-25 |
| Sell* | 23,908 | 6.249p | Ordinary |
15:22:23 - 15-Dec-25 |
| Sell* | 6,305 | 6.249p | Ordinary |
15:17:16 - 15-Dec-25 |
| Sell* | 4,736 | 6.249p | Ordinary |
15:16:09 - 15-Dec-25 |
| Buy* | 24 | 6.30p | SI Trade |
15:08:10 - 15-Dec-25 |
| Buy* | 463 | 6.30p | SI Trade |
15:08:10 - 15-Dec-25 |
| Buy* | 1,952 | 6.264p | Suspected BUY Trade |
14:57:36 - 15-Dec-25 |
| Buy* | 2,000 | 6.30p | Ordinary |
13:51:05 - 15-Dec-25 |
| Buy* | 9,387 | 6.264p | Suspected BUY Trade |
13:06:53 - 15-Dec-25 |
| Sell* | 15,809 | 6.30p | Ordinary |
11:53:25 - 15-Dec-25 |
| Sell* | 7,884 | 6.202p | Ordinary |
11:16:35 - 15-Dec-25 |
| Sell* | 81,036 | 6.21p | Ordinary |
10:44:25 - 15-Dec-25 |
| Sell* | 16,096 | 6.25p | Ordinary |
10:37:56 - 15-Dec-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
09:56:26 - 15-Dec-25 |
| Sell* | 30,000 | 6.30p | Ordinary |
09:56:00 - 15-Dec-25 |
| Buy* | 788 | 6.40p | SI Trade |
08:49:35 - 15-Dec-25 |
| Sell* | 690 | 6.30p | SI Trade |
08:49:35 - 15-Dec-25 |
| Sell* | 66 | 6.30p | SI Trade |
08:49:35 - 15-Dec-25 |
| Buy* | 312 | 6.40p | SI Trade |
08:49:35 - 15-Dec-25 |
| Buy* | 343 | 6.40p | SI Trade |
08:49:35 - 15-Dec-25 |
| Buy* | 7,812 | 6.40p | SI Trade |
08:49:35 - 15-Dec-25 |
| Sell* | 35 | 6.30p | SI Trade |
08:49:35 - 15-Dec-25 |
| Buy* | 45 | 6.40p | SI Trade |
08:49:35 - 15-Dec-25 |
| Sell* | 95,088 | 6.31p | Ordinary |
08:49:25 - 15-Dec-25 |
| Sell* | 5,563 | 6.403p | Ordinary |
08:04:38 - 15-Dec-25 |
| Buy* | 25,000 | 6.60p | Suspected BUY Trade |
16:35:18 - 12-Dec-25 |
| Buy* | 74 | 6.70p | SI Trade |
16:27:48 - 12-Dec-25 |
| Buy* | 57 | 6.70p | SI Trade |
16:27:48 - 12-Dec-25 |
| Buy* | 2,500 | 6.498p | Ordinary |
15:55:15 - 12-Dec-25 |
| Buy* | 24,596 | 6.497p | Ordinary |
15:33:14 - 12-Dec-25 |
| Buy* | 78,054 | 6.411p | Ordinary |
15:02:58 - 12-Dec-25 |
| Buy* | 15 | 6.498p | Ordinary |
14:36:05 - 12-Dec-25 |
| Buy* | 7,529 | 6.411p | Ordinary |
14:34:59 - 12-Dec-25 |
| Buy* | 10,000 | 6.498p | Ordinary |
14:11:48 - 12-Dec-25 |
| Buy* | 10,000 | 6.498p | Ordinary |
14:01:08 - 12-Dec-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
14:00:35 - 12-Dec-25 |
| Buy* | 50 | 6.50p | SI Trade |
13:43:18 - 12-Dec-25 |
| Buy* | 23 | 6.50p | SI Trade |
13:43:18 - 12-Dec-25 |
| Buy* | 227 | 6.50p | SI Trade |
13:43:18 - 12-Dec-25 |
| Buy* | 100,000 | 6.499p | Ordinary |
13:42:15 - 12-Dec-25 |
| Buy* | 45,984 | 6.498p | Ordinary |
13:39:44 - 12-Dec-25 |
| Buy* | 30,687 | 6.498p | Ordinary |
13:13:49 - 12-Dec-25 |
| Buy* | 80,000 | 6.48999p | Ordinary |
12:56:57 - 12-Dec-25 |
| Buy* | 25,000 | 6.49p | Ordinary |
12:43:31 - 12-Dec-25 |
| Unknown* | 10,769 | 6.50p | Ordinary |
11:41:26 - 12-Dec-25 |
| Unknown* | 100 | 6.50p | SI Trade |
11:41:26 - 12-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:41:24 - 12-Dec-25 |
| Sell* | 30,000 | 6.50p | Ordinary |
11:41:02 - 12-Dec-25 |
| Buy* | 15,151 | 6.58p | Ordinary |
11:39:22 - 12-Dec-25 |
| Unknown* | 300,000 | 6.533p | Ordinary |
11:34:25 - 12-Dec-25 |
| Unknown* | 300,000 | 6.50p | Ordinary |
11:07:05 - 12-Dec-25 |
| Sell* | 5,539 | 6.533p | Ordinary |
10:44:37 - 12-Dec-25 |
| Sell* | 30,000 | 6.70p | Ordinary |
09:56:00 - 12-Dec-25 |
| Sell* | 59,702 | 6.70p | Ordinary |
09:55:00 - 12-Dec-25 |
| Unknown* | 300,000 | 6.713p | Ordinary |
09:37:02 - 12-Dec-25 |
| Sell* | 7,463 | 6.726p | Ordinary |
09:24:43 - 12-Dec-25 |
| Sell* | 15,000 | 6.7751p | Ordinary |
09:02:48 - 12-Dec-25 |
| Sell* | 15,932 | 6.7751p | Ordinary |
09:01:45 - 12-Dec-25 |
| Buy* | 500,000 | 6.90p | Suspected BUY Trade |
09:00:28 - 12-Dec-25 |
| Sell* | 7,355 | 6.75p | Ordinary |
08:52:44 - 12-Dec-25 |
| Sell* | 133 | 6.70p | SI Trade |
08:29:26 - 12-Dec-25 |
| Buy* | 29 | 6.90p | SI Trade |
08:29:26 - 12-Dec-25 |
| Buy* | 20 | 6.90p | SI Trade |
08:29:26 - 12-Dec-25 |
| Buy* | 43 | 6.90p | SI Trade |
08:29:26 - 12-Dec-25 |
| Sell* | 7,000 | 6.75p | Ordinary |
08:29:06 - 12-Dec-25 |
| Unknown* | 200,000 | 6.70p | Ordinary |
08:14:17 - 12-Dec-25 |
| Sell* | 10,000 | 6.8678p | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 5,563 | 6.8678p | Ordinary |
08:02:45 - 12-Dec-25 |
| Unknown* | 100,000 | 6.90p | OTC Trade |
17:08:33 - 11-Dec-25 |
| Sell* | 100,000 | 6.70p | Ordinary |
16:33:28 - 11-Dec-25 |