| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210,000 | 7.00p | Ordinary |
15:57:32 - 01-Apr-25 |
| Buy* | 211 | 7.00p | SI Trade |
14:31:47 - 01-Apr-25 |
| Sell* | 476 | 6.80p | SI Trade |
14:31:47 - 01-Apr-25 |
| Buy* | 29 | 7.00p | SI Trade |
14:31:47 - 01-Apr-25 |
| Buy* | 14 | 7.00p | SI Trade |
14:31:47 - 01-Apr-25 |
| Buy* | 51 | 7.00p | SI Trade |
14:31:47 - 01-Apr-25 |
| Buy* | 1,700 | 7.02p | Ordinary |
12:04:16 - 01-Apr-25 |
| Sell* | 7,065 | 7.02p | Ordinary |
08:00:19 - 01-Apr-25 |
| Buy* | 5,000 | 7.04p | Ordinary |
16:29:31 - 31-Mar-25 |
| Unknown* | 250,001 | 7.00p | Uncrossing Trade |
14:00:02 - 31-Mar-25 |
| Buy* | 205 | 7.30p | SI Trade |
13:41:00 - 31-Mar-25 |
| Buy* | 149 | 7.30p | SI Trade |
13:41:00 - 31-Mar-25 |
| Buy* | 41 | 7.30p | SI Trade |
13:41:00 - 31-Mar-25 |
| Buy* | 136 | 7.30p | SI Trade |
13:41:00 - 31-Mar-25 |
| Buy* | 36 | 7.30p | SI Trade |
13:41:00 - 31-Mar-25 |
| Sell* | 30,000 | 6.90p | Ordinary |
13:26:49 - 31-Mar-25 |
| Sell* | 5,000 | 7.13p | Ordinary |
11:22:01 - 31-Mar-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
09:05:17 - 31-Mar-25 |
| Sell* | 40,000 | 7.00p | Ordinary |
09:04:45 - 31-Mar-25 |
| Sell* | 1,750 | 7.008p | Ordinary |
08:11:07 - 31-Mar-25 |
| Sell* | 50,451 | 7.055p | Ordinary |
16:00:33 - 28-Mar-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
15:14:27 - 28-Mar-25 |
| Sell* | 6,400 | 7.1066p | Ordinary |
14:13:31 - 28-Mar-25 |
| Sell* | 50,000 | 7.10p | Ordinary |
13:13:03 - 28-Mar-25 |
| Sell* | 32,284 | 7.1111p | Ordinary |
10:42:34 - 28-Mar-25 |
| Sell* | 13,773 | 7.24p | Ordinary |
10:27:33 - 28-Mar-25 |
| Sell* | 20,718 | 7.24p | Ordinary |
16:21:10 - 27-Mar-25 |
| Sell* | 4,263 | 7.10p | SI Trade |
14:37:44 - 27-Mar-25 |
| Sell* | 40 | 7.10p | SI Trade |
14:37:44 - 27-Mar-25 |
| Buy* | 30,000 | 7.2555p | Ordinary |
14:35:42 - 27-Mar-25 |
| Sell* | 30,000 | 7.11p | Ordinary |
14:35:28 - 27-Mar-25 |
| Buy* | 3,445 | 7.2555p | Ordinary |
12:07:24 - 27-Mar-25 |
| Buy* | 2,756 | 7.2555p | Ordinary |
12:04:51 - 27-Mar-25 |
| Buy* | 27,500 | 7.28p | Ordinary |
10:58:12 - 27-Mar-25 |
| Sell* | 10,000 | 7.18p | Ordinary |
10:20:51 - 27-Mar-25 |
| Sell* | 279 | 7.18p | Ordinary |
08:31:52 - 27-Mar-25 |
| Sell* | 2,798 | 7.0066p | Ordinary |
14:39:47 - 26-Mar-25 |
| Buy* | 69,972 | 7.13p | Ordinary |
14:31:28 - 26-Mar-25 |
| Sell* | 715 | 6.80p | SI Trade |
13:27:38 - 26-Mar-25 |
| Buy* | 55 | 7.20p | SI Trade |
13:27:38 - 26-Mar-25 |
| Sell* | 254 | 6.80p | SI Trade |
13:27:38 - 26-Mar-25 |
| Sell* | 103 | 6.80p | SI Trade |
13:27:38 - 26-Mar-25 |
| Sell* | 620 | 6.80p | SI Trade |
13:27:38 - 26-Mar-25 |
| Unknown* | 250,000 | 7.35p | Negotiated Trade |
13:15:48 - 26-Mar-25 |
| Sell* | 30,000 | 7.00p | Ordinary |
10:56:11 - 26-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
10:55:02 - 26-Mar-25 |
| Buy* | 55,582 | 7.13p | Ordinary |
10:05:03 - 26-Mar-25 |
| Sell* | 1,000 | 7.0044p | Ordinary |
09:56:04 - 26-Mar-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:06:05 - 26-Mar-25 |
| Sell* | 2,461 | 7.004p | Ordinary |
11:34:14 - 25-Mar-25 |
| Sell* | 6,156 | 7.00p | Ordinary |
11:28:11 - 25-Mar-25 |
| Sell* | 1,344 | 7.0044p | Ordinary |
11:15:59 - 25-Mar-25 |
| Buy* | 27,847 | 7.139p | Ordinary |
10:47:16 - 25-Mar-25 |
| Buy* | 9,664 | 7.14p | Ordinary |
09:05:05 - 25-Mar-25 |
| Buy* | 1,343 | 7.14888p | Ordinary |
08:25:26 - 25-Mar-25 |
| Buy* | 789 | 7.099p | Ordinary |
08:19:53 - 25-Mar-25 |
| Buy* | 75,000 | 7.08p | Ordinary |
16:10:53 - 24-Mar-25 |
| Unknown* | 100,000 | 7.04p | Ordinary |
14:51:38 - 24-Mar-25 |
| Buy* | 5,000 | 7.04p | Ordinary |
14:32:21 - 24-Mar-25 |
| Buy* | 99,999 | 7.00p | Suspected BUY Trade |
14:00:28 - 24-Mar-25 |
| Buy* | 50,000 | 6.91p | Ordinary |
13:49:07 - 24-Mar-25 |
| Unknown* | 100,000 | 6.9155p | Ordinary |
13:31:12 - 24-Mar-25 |
| Sell* | 40,000 | 7.00p | Ordinary |
13:20:53 - 24-Mar-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
12:17:36 - 24-Mar-25 |
| Sell* | 13,212 | 7.05p | Ordinary |
12:06:50 - 24-Mar-25 |
| Buy* | 6,972 | 7.099p | Ordinary |
11:48:38 - 24-Mar-25 |
| Sell* | 15,581 | 7.022p | Ordinary |
11:26:07 - 24-Mar-25 |
| Sell* | 41,865 | 7.077p | Ordinary |
11:14:15 - 24-Mar-25 |
| Sell* | 8,656 | 7.07p | Ordinary |
11:00:19 - 24-Mar-25 |
| Unknown* | 100,000 | 7.07p | Ordinary |
10:39:32 - 24-Mar-25 |
| Sell* | 63,186 | 7.0525p | Ordinary |
09:46:49 - 24-Mar-25 |
| Sell* | 90,000 | 7.111p | Ordinary |
09:42:56 - 24-Mar-25 |
| Unknown* | 100,000 | 7.122p | Ordinary |
09:25:13 - 24-Mar-25 |
| Unknown* | 100,000 | 7.1555p | Ordinary |
09:22:58 - 24-Mar-25 |
| Buy* | 60,000 | 7.365p | Ordinary |
09:12:23 - 24-Mar-25 |
| Unknown* | 95,426 | 7.30p | Ordinary |
08:59:47 - 24-Mar-25 |
| Sell* | 200 | 7.40p | SI Trade |
08:44:11 - 24-Mar-25 |
| Unknown* | 100,000 | 7.42p | Ordinary |
08:40:41 - 24-Mar-25 |
| Sell* | 70,000 | 7.43555p | Ordinary |
08:36:57 - 24-Mar-25 |
| Buy* | 40,000 | 7.595p | Ordinary |
08:19:38 - 24-Mar-25 |
| Buy* | 50,000 | 7.50p | Ordinary |
08:11:20 - 24-Mar-25 |
| Sell* | 40,000 | 7.3355p | Ordinary |
08:07:54 - 24-Mar-25 |
| Buy* | 237 | 7.60p | SI Trade |
08:06:43 - 24-Mar-25 |
| Sell* | 40,000 | 7.435p | Ordinary |
08:05:54 - 24-Mar-25 |
| Buy* | 218 | 7.60p | SI Trade |
13:41:03 - 21-Mar-25 |
| Sell* | 36,000 | 7.525p | Ordinary |
13:40:31 - 21-Mar-25 |
| Buy* | 10,400 | 7.595p | Ordinary |
12:06:33 - 21-Mar-25 |
| Sell* | 10,564 | 7.525p | Ordinary |
12:05:42 - 21-Mar-25 |
| Buy* | 120 | 7.60p | SI Trade |
11:25:22 - 21-Mar-25 |
| Unknown* | 100,000 | 7.5365p | Ordinary |
11:25:03 - 21-Mar-25 |
| Sell* | 5,584 | 7.525p | Ordinary |
10:58:47 - 21-Mar-25 |
| Sell* | 60,000 | 7.525p | Ordinary |
10:55:41 - 21-Mar-25 |
| Sell* | 60,000 | 7.70p | Ordinary |
10:51:08 - 21-Mar-25 |
| Sell* | 30,000 | 7.70p | Ordinary |
10:49:20 - 21-Mar-25 |
| Sell* | 70,000 | 7.77p | Ordinary |
09:51:58 - 21-Mar-25 |
| Sell* | 60,000 | 7.75p | Ordinary |
09:43:56 - 21-Mar-25 |
| Buy* | 167 | 7.90p | SI Trade |
09:04:12 - 21-Mar-25 |
| Sell* | 60,000 | 7.77p | Ordinary |
09:03:36 - 21-Mar-25 |
| Sell* | 60,000 | 7.77p | Ordinary |
09:00:31 - 21-Mar-25 |
| Sell* | 32,000 | 7.82p | Ordinary |
16:10:39 - 20-Mar-25 |
| Sell* | 60,000 | 7.8355p | Ordinary |
16:04:24 - 20-Mar-25 |
| Sell* | 30,000 | 8.00p | Ordinary |
15:57:02 - 20-Mar-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
15:36:57 - 20-Mar-25 |
| Unknown* | 120,000 | 8.00p | Ordinary |
14:57:29 - 20-Mar-25 |
| Buy* | 240 | 8.30p | SI Trade |
14:54:52 - 20-Mar-25 |
| Sell* | 50,000 | 8.00p | Ordinary |
14:54:40 - 20-Mar-25 |
| Sell* | 50,000 | 8.035p | Ordinary |
14:41:23 - 20-Mar-25 |
| Sell* | 30,000 | 8.055p | Ordinary |
14:32:20 - 20-Mar-25 |
| Sell* | 30,000 | 8.055p | Ordinary |
14:32:18 - 20-Mar-25 |
| Sell* | 60,000 | 8.125p | Ordinary |
14:27:04 - 20-Mar-25 |
| Sell* | 68,000 | 8.125p | Ordinary |
14:10:16 - 20-Mar-25 |
| Buy* | 235 | 8.50p | SI Trade |
13:31:05 - 20-Mar-25 |
| Sell* | 30,000 | 8.20p | Ordinary |
13:30:47 - 20-Mar-25 |
| Sell* | 50,000 | 8.425p | Ordinary |
13:19:55 - 20-Mar-25 |
| Sell* | 41,474 | 8.225p | Ordinary |
09:58:08 - 20-Mar-25 |
| Sell* | 60,000 | 8.26p | Ordinary |
09:56:20 - 20-Mar-25 |
| Sell* | 96 | 8.20p | SI Trade |
09:13:34 - 20-Mar-25 |
| Buy* | 34,139 | 8.48p | Ordinary |
09:13:11 - 20-Mar-25 |
| Unknown* | 170,000 | 8.00p | Negotiated Trade |
15:36:47 - 19-Mar-25 |
| Sell* | 50,000 | 8.40p | Ordinary |
15:22:09 - 19-Mar-25 |
| Sell* | 50,000 | 8.40p | Ordinary |
15:21:41 - 19-Mar-25 |
| Sell* | 60,000 | 8.437p | Ordinary |
15:17:48 - 19-Mar-25 |
| Sell* | 3,000 | 8.44p | Ordinary |
15:03:00 - 19-Mar-25 |
| Sell* | 50,000 | 8.40p | Ordinary |
14:59:24 - 19-Mar-25 |
| Sell* | 694 | 8.40p | SI Trade |
14:57:43 - 19-Mar-25 |
| Sell* | 266 | 8.40p | SI Trade |
14:57:43 - 19-Mar-25 |
| Sell* | 382 | 8.40p | SI Trade |
14:57:43 - 19-Mar-25 |
| Buy* | 30,000 | 8.80p | Ordinary |
13:29:10 - 19-Mar-25 |
| Buy* | 5,584 | 8.80p | Ordinary |
13:28:40 - 19-Mar-25 |
| Buy* | 8 | 8.80p | Ordinary |
13:28:21 - 19-Mar-25 |
| Buy* | 2,731 | 8.83p | Ordinary |
13:24:32 - 19-Mar-25 |
| Buy* | 30,000 | 8.665p | Ordinary |
10:18:08 - 19-Mar-25 |
| Buy* | 22,500 | 8.665p | Ordinary |
09:47:57 - 19-Mar-25 |
| Buy* | 2,262 | 8.665p | Ordinary |
09:26:01 - 19-Mar-25 |
| Sell* | 7,016 | 8.15p | Uncrossing Trade |
09:00:26 - 19-Mar-25 |
| Sell* | 40,000 | 8.665p | Ordinary |
08:24:01 - 19-Mar-25 |
| Sell* | 25,000 | 8.60p | Ordinary |
08:16:02 - 19-Mar-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
08:15:56 - 19-Mar-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:15:14 - 19-Mar-25 |
| Sell* | 50,000 | 8.70p | Ordinary |
08:15:01 - 19-Mar-25 |
| Sell* | 10,000 | 8.70p | Ordinary |
08:14:05 - 19-Mar-25 |
| Sell* | 11,278 | 8.7688p | Ordinary |
08:13:51 - 19-Mar-25 |
| Buy* | 30,000 | 8.50p | Ordinary |
08:12:56 - 19-Mar-25 |
| Buy* | 30,000 | 8.49p | Ordinary |
08:11:01 - 19-Mar-25 |
| Buy* | 11 | 8.50p | SI Trade |
08:07:25 - 19-Mar-25 |
| Buy* | 42 | 8.50p | SI Trade |
08:07:25 - 19-Mar-25 |
| Buy* | 30,000 | 8.40p | Ordinary |
08:07:20 - 19-Mar-25 |
| Buy* | 10,000 | 8.399p | Ordinary |
08:01:30 - 19-Mar-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
08:01:04 - 19-Mar-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
08:01:02 - 19-Mar-25 |
| Buy* | 25,000 | 8.40p | Ordinary |
08:01:00 - 19-Mar-25 |
| Sell* | 1,750 | 8.30p | Uncrossing Trade |
16:35:17 - 18-Mar-25 |
| Unknown* | 195,339 | 8.70p | Negotiated Trade |
16:26:39 - 18-Mar-25 |
| Sell* | 10,000 | 8.10p | Ordinary |
13:19:41 - 18-Mar-25 |
| Unknown* | 100,000 | 8.39p | Ordinary |
12:05:28 - 18-Mar-25 |
| Buy* | 50,000 | 8.20p | Ordinary |
11:50:48 - 18-Mar-25 |
| Unknown* | 95,000 | 8.20p | Ordinary |
11:32:11 - 18-Mar-25 |
| Sell* | 23,000 | 8.00p | Uncrossing Trade |
11:00:11 - 18-Mar-25 |
| Buy* | 31,704 | 8.198p | Ordinary |
10:49:19 - 18-Mar-25 |
| Sell* | 13 | 8.00p | SI Trade |
10:08:00 - 18-Mar-25 |
| Buy* | 220 | 8.20p | SI Trade |
10:08:00 - 18-Mar-25 |
| Unknown* | 100,000 | 8.30p | Ordinary |
10:07:28 - 18-Mar-25 |
| Unknown* | 100,000 | 8.185p | Ordinary |
09:37:35 - 18-Mar-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
08:17:40 - 18-Mar-25 |
| Unknown* | 125,000 | 7.91p | Ordinary |
08:15:21 - 18-Mar-25 |
| Buy* | 30,000 | 8.16p | Ordinary |
08:06:38 - 18-Mar-25 |
| Unknown* | 85,000 | 8.17p | Ordinary |
08:02:58 - 18-Mar-25 |
| Sell* | 30,000 | 7.867p | Ordinary |
13:10:16 - 17-Mar-25 |
| Buy* | 2,304 | 8.16p | Ordinary |
12:18:26 - 17-Mar-25 |
| Sell* | 10,000 | 7.867p | Ordinary |
10:04:52 - 17-Mar-25 |
| Sell* | 10,000 | 7.867p | Ordinary |
09:14:54 - 17-Mar-25 |
| Buy* | 19,620 | 8.17p | Ordinary |
08:58:49 - 17-Mar-25 |
| Buy* | 10,759 | 8.10p | Ordinary |
08:39:51 - 17-Mar-25 |
| Sell* | 20,827 | 7.98p | Ordinary |
08:04:44 - 17-Mar-25 |
| Buy* | 24,764 | 8.06p | Ordinary |
08:02:05 - 17-Mar-25 |
| Sell* | 12,448 | 7.826p | Ordinary |
14:43:58 - 14-Mar-25 |
| Buy* | 365 | 8.20p | SI Trade |
13:59:51 - 14-Mar-25 |
| Buy* | 24,996 | 7.985p | Ordinary |
13:59:35 - 14-Mar-25 |
| Buy* | 726 | 7.985p | Ordinary |
11:32:53 - 14-Mar-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:04:06 - 14-Mar-25 |
| Sell* | 3,600 | 7.822p | Ordinary |
10:51:57 - 14-Mar-25 |
| Buy* | 9,022 | 7.985p | Ordinary |
10:35:33 - 14-Mar-25 |
| Unknown* | 100,000 | 7.95p | Ordinary |
10:26:53 - 14-Mar-25 |
| Buy* | 36 | 8.00p | SI Trade |
10:13:38 - 14-Mar-25 |
| Buy* | 75,000 | 7.922p | Ordinary |
08:45:58 - 14-Mar-25 |
| Unknown* | 60,000 | 7.85p | Ordinary |
08:20:23 - 14-Mar-25 |
| Buy* | 40,000 | 7.855p | Ordinary |
08:07:13 - 14-Mar-25 |
| Unknown* | 100,000 | 7.655p | Ordinary |
14:58:20 - 13-Mar-25 |
| Sell* | 6,000 | 7.70p | Ordinary |
12:39:52 - 13-Mar-25 |
| Buy* | 12 | 8.00p | SI Trade |
11:29:10 - 13-Mar-25 |
| Sell* | 142 | 7.70p | SI Trade |
11:29:10 - 13-Mar-25 |
| Sell* | 30,000 | 7.90p | Ordinary |
11:29:02 - 13-Mar-25 |
| Unknown* | 100,000 | 7.915p | Ordinary |
10:23:57 - 13-Mar-25 |
| Sell* | 2,528 | 7.963p | Ordinary |
08:36:00 - 13-Mar-25 |
| Sell* | 10,000 | 7.97p | Ordinary |
12:46:49 - 12-Mar-25 |
| Sell* | 4,385 | 7.98p | Ordinary |
11:37:46 - 11-Mar-25 |
| Sell* | 50,000 | 8.00p | Uncrossing Trade |
16:35:11 - 10-Mar-25 |
| Sell* | 6,600 | 7.92p | Ordinary |
14:35:15 - 10-Mar-25 |
| Sell* | 10,000 | 7.92p | Ordinary |
14:24:22 - 10-Mar-25 |
| Sell* | 84 | 7.90p | SI Trade |
13:56:41 - 10-Mar-25 |