Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ferro-alloy Re. (FAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,352 6.80p SI Trade
 16:21:42 - 13-Jan-26
Sell* 17,173 6.701p Ordinary
 16:21:28 - 13-Jan-26
Sell* 4,016 6.701p Ordinary
 15:41:52 - 13-Jan-26
Sell* 45,000 6.726p Ordinary
 15:29:27 - 13-Jan-26
Buy* 29,239 6.84p Ordinary
 15:16:00 - 13-Jan-26
Buy* 5,797 6.90p SI Trade
 14:50:19 - 13-Jan-26
Buy* 143 6.90p SI Trade
 14:50:19 - 13-Jan-26
Sell* 223 6.80p SI Trade
 14:50:19 - 13-Jan-26
Sell* 15,000 6.81p Ordinary
 14:50:15 - 13-Jan-26
Buy* 1,000 6.867p Ordinary
 14:14:50 - 13-Jan-26
Sell* 3,000 6.801p Ordinary
 12:25:13 - 13-Jan-26
Sell* 1 6.801p Ordinary
 10:51:11 - 13-Jan-26
Buy* 15,814 6.88p Ordinary
 10:39:47 - 13-Jan-26
Sell* 30,787 6.805p Ordinary
 09:56:22 - 13-Jan-26
Buy* 242 7.00p SI Trade
 09:15:05 - 13-Jan-26
Buy* 32 7.00p SI Trade
 09:15:05 - 13-Jan-26
Sell* 634 6.80p SI Trade
 09:15:05 - 13-Jan-26
Unknown* -150,000 6.85p Ordinary
Correction
 09:02:08 - 13-Jan-26
Sell* 150,000 6.85p Ordinary
 09:02:08 - 13-Jan-26
Sell* 150,000 6.85p Ordinary
 09:02:08 - 13-Jan-26
Buy* 45,000 6.94p Ordinary
 08:42:42 - 13-Jan-26
Sell* 30,000 6.802p Ordinary
 08:38:39 - 13-Jan-26
Sell* 7,000 6.802p Ordinary
 08:36:42 - 13-Jan-26
Sell* 4,000 6.802p Ordinary
 08:35:55 - 13-Jan-26
Sell* 50,000 6.82p Ordinary
 08:32:53 - 13-Jan-26
Sell* 862 6.82p Ordinary
 08:07:19 - 13-Jan-26
Sell* 13,176 6.901p Ordinary
 08:01:52 - 13-Jan-26
Unknown* 250,000 6.95p Ordinary
 16:35:49 - 12-Jan-26
Sell* 50,762 6.905p Ordinary
 16:24:47 - 12-Jan-26
Sell* 60,000 6.931p Ordinary
 16:11:31 - 12-Jan-26
Sell* 50,000 6.931p Ordinary
 16:11:07 - 12-Jan-26
Buy* 7,106 6.987p Ordinary
 15:09:03 - 12-Jan-26
Buy* 142 6.987p Ordinary
 14:37:50 - 12-Jan-26
Sell* 1,194 6.927p Ordinary
 14:08:26 - 12-Jan-26
Sell* 10,500 6.925p Ordinary
 13:30:35 - 12-Jan-26
Buy* 5,917 6.98p Ordinary
 13:16:57 - 12-Jan-26
Buy* 7,163 6.98p Ordinary
 13:08:07 - 12-Jan-26
Sell* 14,549 6.915p Ordinary
 13:06:56 - 12-Jan-26
Buy* 30,000 6.90p Ordinary
 13:02:09 - 12-Jan-26
Sell* 156 6.83p Ordinary
 12:43:25 - 12-Jan-26
Sell* 30,000 6.83p Ordinary
 12:18:34 - 12-Jan-26
Buy* 862 6.899p Ordinary
 11:56:12 - 12-Jan-26
Sell* 31,037 6.827p Ordinary
 11:47:24 - 12-Jan-26
Buy* 10,000 6.899p Ordinary
 11:33:59 - 12-Jan-26
Buy* 43,412 6.899p Ordinary
 11:30:44 - 12-Jan-26
Unknown* 250,000 6.826p Ordinary
 11:24:09 - 12-Jan-26
Buy* 1,428 6.987p Ordinary
 11:20:37 - 12-Jan-26
Unknown* 200,000 6.91p Ordinary
 11:15:20 - 12-Jan-26
Sell* 112,563 6.911p Ordinary
 11:15:11 - 12-Jan-26
Buy* 41,561 7.098p Ordinary
 11:08:46 - 12-Jan-26
Buy* 42,857 7.00p Ordinary
 11:08:09 - 12-Jan-26
Sell* 600 6.90p SI Trade
 11:07:41 - 12-Jan-26
Buy* 3,142 7.00p Ordinary
 11:06:27 - 12-Jan-26
Buy* 14,285 7.00p Ordinary
 11:04:38 - 12-Jan-26
Buy* 28,612 6.99p Ordinary
 11:04:01 - 12-Jan-26
Buy* 85,836 6.99p Ordinary
 11:03:42 - 12-Jan-26
Unknown* 10,500 6.90p Ordinary
 11:02:17 - 12-Jan-26
Unknown* 588,000 7.00p Negotiated Trade
 11:00:40 - 12-Jan-26
Unknown* 9,942 6.90p Ordinary
 10:59:54 - 12-Jan-26
Unknown* 14,434 6.90p Ordinary
 10:59:45 - 12-Jan-26
Buy* 22,003 6.799p Ordinary
 10:59:17 - 12-Jan-26
Buy* 14,658 6.795p Ordinary
 10:59:07 - 12-Jan-26
Buy* 13,176 6.785p Ordinary
 10:56:35 - 12-Jan-26
Buy* 100,000 6.80p Ordinary
 10:55:50 - 12-Jan-26
Buy* 100,000 6.80p Ordinary
 10:55:39 - 12-Jan-26
Buy* 100,000 6.734p Ordinary
 10:53:37 - 12-Jan-26
Buy* 7,350 6.734p Ordinary
 10:44:30 - 12-Jan-26
Buy* 100,000 6.74p Ordinary
 10:39:52 - 12-Jan-26
Sell* 5,454 6.50p SI Trade
 10:35:29 - 12-Jan-26
Sell* 25 6.50p SI Trade
 10:35:29 - 12-Jan-26
Sell* 8 6.50p SI Trade
 10:35:29 - 12-Jan-26
Buy* 2,238 6.70p SI Trade
 10:35:29 - 12-Jan-26
Buy* 54 6.70p SI Trade
 10:35:29 - 12-Jan-26
Buy* 64 6.70p SI Trade
 10:35:29 - 12-Jan-26
Sell* 281 6.50p SI Trade
 10:35:29 - 12-Jan-26
Buy* 17,363 6.70p SI Trade
 10:35:29 - 12-Jan-26
Sell* 2,200 6.50p SI Trade
 10:35:29 - 12-Jan-26
Sell* 278 6.50p SI Trade
 10:35:29 - 12-Jan-26
Buy* 1,494 6.70p SI Trade
 10:35:29 - 12-Jan-26
Buy* 1,402 6.70p SI Trade
 10:35:29 - 12-Jan-26
Sell* 8 6.50p SI Trade
 10:35:29 - 12-Jan-26
Sell* 285 6.50p SI Trade
 10:35:29 - 12-Jan-26
Sell* 225 6.50p SI Trade
 10:35:29 - 12-Jan-26
Sell* 769 6.50p SI Trade
 10:35:29 - 12-Jan-26
Buy* 108 6.70p SI Trade
 10:35:29 - 12-Jan-26
Sell* 1,600 6.50p SI Trade
 10:35:29 - 12-Jan-26
Buy* 1,492 6.70p SI Trade
 10:35:29 - 12-Jan-26
Buy* 1,578 6.70p SI Trade
 10:35:29 - 12-Jan-26
Sell* 21 6.50p SI Trade
 10:35:29 - 12-Jan-26
Buy* 48 6.70p SI Trade
 10:35:29 - 12-Jan-26
Unknown* 750,000 6.70p Negotiated Trade
 10:35:10 - 12-Jan-26
Unknown* 250,000 6.59p Ordinary
 10:22:39 - 12-Jan-26
Buy* 305 6.57p Ordinary
 09:46:44 - 12-Jan-26
Sell* 4,434 6.4266p Ordinary
 08:18:37 - 12-Jan-26
Buy* 13,852 6.55p Ordinary
 08:03:38 - 12-Jan-26
Buy* 41,538 6.50p Suspected BUY Trade
 16:35:04 - 09-Jan-26
Sell* 79,327 6.425p Ordinary
 16:24:50 - 09-Jan-26
Sell* 18 6.425p Ordinary
 16:06:31 - 09-Jan-26
Sell* 20,000 6.425p Ordinary
 15:14:40 - 09-Jan-26
Buy* 15,481 6.485p Ordinary
 14:37:23 - 09-Jan-26
Buy* 100 6.50p Ordinary
 14:29:59 - 09-Jan-26
Buy* 1,000 6.50p Ordinary
 14:29:13 - 09-Jan-26
Buy* 153,846 6.49p Ordinary
 14:15:46 - 09-Jan-26
Sell* 7,788 6.4202p Ordinary
 11:50:37 - 09-Jan-26
Buy* 15,259 6.475p Ordinary
 09:53:04 - 09-Jan-26
Sell* 78,125 6.42p Ordinary
 09:24:32 - 09-Jan-26
Sell* 5,000 6.42p Ordinary
 09:06:58 - 09-Jan-26
Sell* 15,000 6.42p Ordinary
 09:06:48 - 09-Jan-26
Unknown* 200,000 6.449p Ordinary
 08:36:02 - 09-Jan-26
Buy* 20,000 6.60p Suspected BUY Trade
 08:00:11 - 09-Jan-26
Sell* 8,000 6.417p Ordinary
 15:41:52 - 08-Jan-26
Sell* 590 6.449p Ordinary
 11:42:59 - 08-Jan-26
Sell* 20,000 6.417p Ordinary
 11:38:39 - 08-Jan-26
Sell* 15,000 6.449p Ordinary
 11:23:37 - 08-Jan-26
Sell* 781 6.40p SI Trade
 09:14:11 - 08-Jan-26
Buy* 112 6.50p SI Trade
 09:14:11 - 08-Jan-26
Buy* 1,538 6.50p SI Trade
 09:14:11 - 08-Jan-26
Buy* 153 6.50p SI Trade
 09:14:11 - 08-Jan-26
Sell* 350 6.40p SI Trade
 09:14:11 - 08-Jan-26
Sell* 56 6.40p SI Trade
 09:14:11 - 08-Jan-26
Buy* 200 6.50p SI Trade
 09:14:11 - 08-Jan-26
Buy* 221 6.50p SI Trade
 09:14:11 - 08-Jan-26
Sell* 71 6.40p SI Trade
 09:14:11 - 08-Jan-26
Sell* 781 6.40p SI Trade
 09:14:11 - 08-Jan-26
Buy* 2,305 6.50p SI Trade
 09:14:11 - 08-Jan-26
Buy* 5,500 6.46p Ordinary
 08:30:41 - 08-Jan-26
Buy* 4,897 6.4629p Ordinary
 08:08:49 - 08-Jan-26
Sell* 1,563 6.417p Ordinary
 08:03:36 - 08-Jan-26
Sell* 31,197 6.43p Ordinary
 15:55:18 - 07-Jan-26
Sell* 100,000 6.434p Ordinary
 15:31:52 - 07-Jan-26
Buy* 80,000 6.464p Ordinary
 14:11:29 - 07-Jan-26
Buy* 7,921 6.464p Ordinary
 14:11:16 - 07-Jan-26
Sell* 17,000 6.434p Ordinary
 14:03:37 - 07-Jan-26
Unknown* 250,000 6.45p Ordinary
 13:28:12 - 07-Jan-26
Buy* 15,467 6.465p Ordinary
 12:04:21 - 07-Jan-26
Unknown* 200,000 6.422p Ordinary
 11:42:03 - 07-Jan-26
Sell* 10,000 6.434p Ordinary
 11:19:39 - 07-Jan-26
Buy* 100,000 6.462p Ordinary
 11:12:08 - 07-Jan-26
Sell* 1,563 6.417p Ordinary
 11:11:21 - 07-Jan-26
Sell* 15,552 6.42p Ordinary
 11:07:38 - 07-Jan-26
Buy* 12,776 6.465p Ordinary
 10:17:00 - 07-Jan-26
Sell* 38,064 6.417p Ordinary
 10:12:57 - 07-Jan-26
Unknown* 374,254 6.50p Ordinary
 10:08:08 - 07-Jan-26
Buy* 386 6.465p Ordinary
 10:05:34 - 07-Jan-26
Sell* 22,548 6.416p Ordinary
 09:59:58 - 07-Jan-26
Sell* 30,000 6.44p Ordinary
 08:36:48 - 07-Jan-26
Sell* 15,605 6.44p Ordinary
 08:34:21 - 07-Jan-26
Buy* 50,000 6.48p Ordinary
 16:25:46 - 06-Jan-26
Sell* 1,238 6.415p Ordinary
 15:21:02 - 06-Jan-26
Sell* 30,000 6.425p Ordinary
 14:19:48 - 06-Jan-26
Sell* 3,000 6.425p Ordinary
 13:26:07 - 06-Jan-26
Buy* 2,500 6.487p Ordinary
 12:47:57 - 06-Jan-26
Sell* 25,000 6.425p Ordinary
 12:11:28 - 06-Jan-26
Buy* 112,563 6.487p Ordinary
 12:01:05 - 06-Jan-26
Buy* 20,000 6.487p Ordinary
 11:36:01 - 06-Jan-26
Buy* 70,000 6.489p Ordinary
 11:04:27 - 06-Jan-26
Buy* 15,000 6.60p Ordinary
 09:20:17 - 06-Jan-26
Sell* 25,000 6.443p Ordinary
 09:18:58 - 06-Jan-26
Buy* 649 6.544p Ordinary
 08:11:15 - 06-Jan-26
Sell* 67,000 6.475p Ordinary
 16:16:34 - 05-Jan-26
Sell* 8,500 6.475p Ordinary
 15:06:14 - 05-Jan-26
Sell* 5,045 6.443p Ordinary
 15:01:25 - 05-Jan-26
Sell* 13,900 6.475p Ordinary
 14:56:29 - 05-Jan-26
Sell* 11,280 6.475p Ordinary
 14:33:35 - 05-Jan-26
Buy* 1,450 6.55p Ordinary
 13:41:38 - 05-Jan-26
Buy* 50,000 6.56p Ordinary
 13:07:42 - 05-Jan-26
Sell* 13,741 6.475p Ordinary
 13:07:08 - 05-Jan-26
Sell* 80,582 6.48p Ordinary
 13:00:15 - 05-Jan-26
Sell* 8,000 6.475p Ordinary
 10:42:36 - 05-Jan-26
Buy* 1,454 6.565p Ordinary
 10:03:27 - 05-Jan-26
Unknown* 50,000 6.50p Ordinary
 09:44:09 - 05-Jan-26
Sell* 9 6.443p Ordinary
 09:43:49 - 05-Jan-26
Buy* 1,500 6.60p SI Trade
 09:43:42 - 05-Jan-26
Buy* 15,323 6.50p Ordinary
 09:43:36 - 05-Jan-26
Buy* 50,000 6.489p Ordinary
 09:40:08 - 05-Jan-26
Buy* 100 6.50p SI Trade
 09:08:01 - 05-Jan-26
Sell* 150,000 6.466p Ordinary
 09:07:49 - 05-Jan-26
Sell* 112,185 6.466p Ordinary
 09:07:43 - 05-Jan-26
Sell* 77,585 6.46p Ordinary
 09:07:31 - 05-Jan-26
Buy* 150,000 6.57p Ordinary
 08:41:08 - 05-Jan-26
Buy* 100,000 6.585p Ordinary
 08:40:36 - 05-Jan-26
Buy* 15,803 6.517p Ordinary
 08:40:16 - 05-Jan-26
Buy* 79,348 6.511p Ordinary
 08:36:20 - 05-Jan-26
Sell* 56,924 6.515p Ordinary
 08:34:58 - 05-Jan-26
Buy* 16 6.60p SI Trade
 08:34:30 - 05-Jan-26
Buy* 242 6.60p SI Trade
 08:34:30 - 05-Jan-26
Sell* 1,010 6.50p SI Trade
 08:34:30 - 05-Jan-26
Buy* 106 6.60p SI Trade
 08:34:30 - 05-Jan-26
Sell* 61,303 6.525p Ordinary
 08:34:17 - 05-Jan-26
Buy* 10,000 6.67p Ordinary
 08:33:43 - 05-Jan-26
Sell* 30,743 6.525p Ordinary
 08:33:32 - 05-Jan-26
Buy* 4,000 6.67p Ordinary
 08:32:22 - 05-Jan-26
Sell* 46,719 6.556p Ordinary
 08:31:32 - 05-Jan-26
Sell* 25,000 6.572p Ordinary
 08:24:42 - 05-Jan-26
Sell* 22,934 6.572p Ordinary
 08:02:57 - 05-Jan-26
Buy* 800 6.70p Ordinary
 08:00:18 - 05-Jan-26
Buy* 14,925 6.68p Suspected BUY Trade
 16:35:25 - 02-Jan-26
Buy* 75,576 6.60p Ordinary
 16:06:29 - 02-Jan-26
Sell* 1,500 6.572p Ordinary
 15:23:44 - 02-Jan-26
Buy* 200 6.70p SI Trade
 14:10:29 - 02-Jan-26
FTSE 100 Latest
Value10,137.35
Change0.00