| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 6.65 | 7.65 | 6.65 | 7.65 | 904,368 |
| 9th May 2025 (Fri) | 6.65 | 7.00 | 6.65 | 6.65 | 296,219 |
| 8th May 2025 (Thu) | 6.65 | 6.70 | 6.65 | 6.65 | 169,540 |
| 7th May 2025 (Wed) | 6.65 | 7.00 | 6.65 | 6.65 | 71,783 |
| 6th May 2025 (Tue) | 6.65 | 7.00 | 6.65 | 6.65 | 205,025 |
| 5th May 2025 (Mon) | 6.3154 | 6.3154 | 6.3154 | 6.3154 | 0 |
| 2nd May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 39,121 |
| 1st May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 194,502 |
| 30th Apr 2025 (Wed) | 6.50 | 6.65 | 6.40 | 6.65 | 539,177 |
| 29th Apr 2025 (Tue) | 6.15 | 6.75 | 6.15 | 6.70 | 976,493 |
| 28th Apr 2025 (Mon) | 6.10 | 6.20 | 5.88 | 6.20 | 116,283 |
| 25th Apr 2025 (Fri) | 6.45 | 6.42 | 6.10 | 6.10 | 433,285 |
| 24th Apr 2025 (Thu) | 6.50 | 6.50 | 6.45 | 6.45 | 473,621 |
| 23rd Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 17,778 |
| 22nd Apr 2025 (Tue) | 6.50 | 6.50 | 6.18 | 6.50 | 82,156 |
| 21st Apr 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 18th Apr 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 17th Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 97,992 |
| 16th Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 118,000 |
| 15th Apr 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 948,767 |
| 14th Apr 2025 (Mon) | 6.75 | 6.75 | 6.50 | 6.50 | 389,900 |
| 11th Apr 2025 (Fri) | 6.52 | 7.00 | 6.40 | 6.85 | 760,379 |
| 10th Apr 2025 (Thu) | 6.15 | 6.40 | 6.15 | 6.40 | 973,269 |
| 9th Apr 2025 (Wed) | 6.10 | 6.10 | 5.95 | 5.95 | 404,907 |
| 8th Apr 2025 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 399,776 |
| 7th Apr 2025 (Mon) | 6.25 | 6.25 | 6.05 | 6.10 | 622,355 |
| 4th Apr 2025 (Fri) | 6.60 | 6.60 | 6.25 | 6.25 | 434,092 |
| 3rd Apr 2025 (Thu) | 6.75 | 6.75 | 6.60 | 6.60 | 168,731 |
| 2nd Apr 2025 (Wed) | 6.90 | 6.90 | 6.75 | 6.75 | 391,038 |
| 1st Apr 2025 (Tue) | 7.05 | 7.05 | 6.90 | 6.90 | 219,546 |
| 31st Mar 2025 (Mon) | 7.20 | 7.00 | 7.00 | 7.00 | 362,318 |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.20 | 7.20 | 162,908 |
| 27th Mar 2025 (Thu) | 7.20 | 7.25 | 7.20 | 7.25 | 129,001 |
| 26th Mar 2025 (Wed) | 7.10 | 7.20 | 7.00 | 7.20 | 431,099 |
| 25th Mar 2025 (Tue) | 7.05 | 7.10 | 7.05 | 7.10 | 49,604 |
| 24th Mar 2025 (Mon) | 7.50 | 7.05 | 6.90 | 7.05 | 1,605,334 |
| 21st Mar 2025 (Fri) | 7.85 | 7.85 | 7.50 | 7.50 | 563,053 |
| 20th Mar 2025 (Thu) | 8.25 | 8.45 | 7.85 | 7.85 | 796,184 |
| 19th Mar 2025 (Wed) | 8.35 | 8.70 | 8.15 | 8.25 | 875,774 |
| 18th Mar 2025 (Tue) | 8.00 | 8.30 | 8.00 | 8.30 | 1,047,026 |
| 17th Mar 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 128,274 |
| 14th Mar 2025 (Fri) | 7.85 | 8.00 | 7.85 | 8.00 | 336,193 |
| 13th Mar 2025 (Thu) | 8.05 | 8.05 | 7.85 | 7.85 | 238,682 |