| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 7.40 | 7.20 | 7.15 | 7.15 | 1,921,960 |
| 3rd Dec 2025 (Wed) | 6.95 | 7.40 | 6.95 | 7.40 | 1,484,344 |
| 2nd Dec 2025 (Tue) | 6.94 | 7.30 | 6.90 | 6.90 | 3,200,234 |
| 1st Dec 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 60,732 |
| 28th Nov 2025 (Fri) | 7.25 | 7.10 | 6.90 | 7.05 | 1,627,495 |
| 27th Nov 2025 (Thu) | 7.05 | 7.30 | 7.05 | 7.25 | 1,485,980 |
| 26th Nov 2025 (Wed) | 7.30 | 7.25 | 7.05 | 7.05 | 2,635,944 |
| 25th Nov 2025 (Tue) | 8.00 | 8.00 | 7.30 | 7.30 | 3,113,075 |
| 24th Nov 2025 (Mon) | 8.10 | 8.60 | 7.60 | 7.90 | 3,718,412 |
| 21st Nov 2025 (Fri) | 8.65 | 8.95 | 8.05 | 8.10 | 3,999,262 |
| 20th Nov 2025 (Thu) | 7.85 | 8.90 | 8.05 | 8.85 | 4,505,269 |
| 19th Nov 2025 (Wed) | 6.85 | 8.10 | 6.85 | 7.85 | 5,340,160 |
| 18th Nov 2025 (Tue) | 7.15 | 7.15 | 6.75 | 6.85 | 532,584 |
| 17th Nov 2025 (Mon) | 6.95 | 7.30 | 6.90 | 7.15 | 1,754,423 |
| 14th Nov 2025 (Fri) | 6.90 | 6.95 | 6.65 | 6.95 | 1,961,054 |
| 13th Nov 2025 (Thu) | 7.20 | 7.50 | 6.90 | 6.90 | 931,787 |
| 12th Nov 2025 (Wed) | 7.58 | 7.70 | 7.50 | 7.50 | 1,492,484 |
| 11th Nov 2025 (Tue) | 7.65 | 7.65 | 7.10 | 7.55 | 1,976,323 |
| 10th Nov 2025 (Mon) | 6.80 | 7.80 | 7.35 | 7.60 | 5,384,960 |
| 7th Nov 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.80 | 1,740,116 |
| 6th Nov 2025 (Thu) | 6.90 | 7.00 | 7.00 | 7.00 | 3,143,409 |
| 5th Nov 2025 (Wed) | 6.96 | 7.30 | 6.40 | 7.14 | 10,031,161 |
| 4th Nov 2025 (Tue) | 7.50 | 8.25 | 6.00 | 7.60 | 15,015,423 |
| 3rd Nov 2025 (Mon) | 5.65 | 5.50 | 5.50 | 5.50 | 181,568 |
| 31st Oct 2025 (Fri) | 5.40 | 5.70 | 5.50 | 5.50 | 1,447,525 |
| 30th Oct 2025 (Thu) | 5.40 | 5.48 | 5.30 | 5.48 | 222,658 |
| 29th Oct 2025 (Wed) | 4.95 | 5.40 | 5.10 | 5.40 | 3,226,025 |
| 28th Oct 2025 (Tue) | 5.60 | 5.60 | 4.80 | 5.00 | 2,047,066 |
| 27th Oct 2025 (Mon) | 5.75 | 5.60 | 5.10 | 5.10 | 2,807,809 |
| 24th Oct 2025 (Fri) | 5.75 | 5.75 | 5.50 | 5.75 | 566,377 |
| 23rd Oct 2025 (Thu) | 5.75 | 6.00 | 5.60 | 5.76 | 1,862,074 |
| 22nd Oct 2025 (Wed) | 6.00 | 6.25 | 5.50 | 5.50 | 1,018,326 |
| 21st Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 343,700 |
| 20th Oct 2025 (Mon) | 6.25 | 6.00 | 6.00 | 6.00 | 638,242 |
| 17th Oct 2025 (Fri) | 6.44 | 6.50 | 6.00 | 6.25 | 2,352,512 |
| 16th Oct 2025 (Thu) | 6.75 | 6.75 | 6.25 | 6.25 | 1,189,484 |
| 15th Oct 2025 (Wed) | 6.50 | 6.90 | 6.50 | 6.60 | 2,197,195 |
| 14th Oct 2025 (Tue) | 8.00 | 7.30 | 6.60 | 6.60 | 4,749,796 |
| 13th Oct 2025 (Mon) | 15.00 | 15.00 | 8.00 | 8.00 | 13,983,640 |
| 10th Oct 2025 (Fri) | 11.45 | 14.80 | 11.25 | 14.80 | 3,974,386 |
| 9th Oct 2025 (Thu) | 9.52 | 11.20 | 9.30 | 11.00 | 1,831,332 |
| 8th Oct 2025 (Wed) | 8.90 | 9.30 | 8.90 | 9.30 | 341,314 |
| 7th Oct 2025 (Tue) | 8.95 | 9.30 | 8.80 | 9.30 | 1,575,391 |
| 6th Oct 2025 (Mon) | 8.75 | 8.95 | 8.75 | 8.95 | 249,814 |