| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 8.70 | 8.80 | 8.45 | 8.60 | 1,321,342 |
| 9th Sep 2025 (Tue) | 9.00 | 9.00 | 8.70 | 8.70 | 514,712 |
| 8th Sep 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.00 | 967,191 |
| 5th Sep 2025 (Fri) | 9.40 | 9.30 | 9.00 | 9.20 | 1,201,843 |
| 4th Sep 2025 (Thu) | 8.85 | 9.35 | 8.85 | 9.35 | 2,291,365 |
| 3rd Sep 2025 (Wed) | 8.55 | 8.80 | 8.50 | 8.80 | 919,371 |
| 2nd Sep 2025 (Tue) | 8.80 | 9.18 | 8.55 | 8.76 | 622,469 |
| 1st Sep 2025 (Mon) | 8.40 | 8.80 | 8.40 | 8.80 | 340,075 |
| 29th Aug 2025 (Fri) | 8.25 | 8.40 | 8.25 | 8.40 | 573,254 |
| 28th Aug 2025 (Thu) | 8.15 | 8.30 | 8.15 | 8.25 | 696,207 |
| 27th Aug 2025 (Wed) | 8.55 | 8.50 | 8.15 | 8.15 | 107,255 |
| 26th Aug 2025 (Tue) | 8.95 | 8.88 | 8.30 | 8.55 | 1,216,772 |
| 25th Aug 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 22nd Aug 2025 (Fri) | 8.45 | 9.25 | 8.45 | 8.95 | 1,533,361 |
| 21st Aug 2025 (Thu) | 8.40 | 8.45 | 8.40 | 8.45 | 90,520 |
| 20th Aug 2025 (Wed) | 9.40 | 9.40 | 8.60 | 8.60 | 1,735,564 |
| 19th Aug 2025 (Tue) | 9.10 | 9.40 | 9.10 | 9.35 | 758,715 |
| 18th Aug 2025 (Mon) | 9.60 | 9.20 | 8.80 | 9.00 | 2,084,865 |
| 15th Aug 2025 (Fri) | 8.25 | 9.80 | 9.15 | 9.80 | 2,370,636 |
| 14th Aug 2025 (Thu) | 7.80 | 8.40 | 7.95 | 8.20 | 3,045,791 |
| 13th Aug 2025 (Wed) | 7.60 | 7.80 | 7.30 | 7.80 | 2,116,840 |
| 12th Aug 2025 (Tue) | 7.15 | 7.52 | 7.30 | 7.30 | 2,362,870 |
| 11th Aug 2025 (Mon) | 6.95 | 7.30 | 7.00 | 7.15 | 814,778 |
| 8th Aug 2025 (Fri) | 6.95 | 7.10 | 7.10 | 7.10 | 76,441 |
| 7th Aug 2025 (Thu) | 7.00 | 7.00 | 6.90 | 6.95 | 529,502 |
| 6th Aug 2025 (Wed) | 7.00 | 7.00 | 6.96 | 7.00 | 55,543 |
| 5th Aug 2025 (Tue) | 6.75 | 7.20 | 7.00 | 7.00 | 862,859 |
| 4th Aug 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 423,894 |
| 1st Aug 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 125,847 |
| 31st Jul 2025 (Thu) | 6.75 | 6.80 | 6.75 | 6.75 | 189,986 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.75 | 73,943 |
| 29th Jul 2025 (Tue) | 6.75 | 6.70 | 6.70 | 6.70 | 117,897 |
| 28th Jul 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 59,710 |
| 25th Jul 2025 (Fri) | 7.00 | 7.20 | 6.80 | 6.80 | 157,508 |
| 24th Jul 2025 (Thu) | 6.75 | 7.10 | 6.75 | 7.00 | 1,041,918 |
| 23rd Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 109,937 |
| 22nd Jul 2025 (Tue) | 6.60 | 6.75 | 6.60 | 6.75 | 320,297 |
| 21st Jul 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 421,794 |
| 18th Jul 2025 (Fri) | 6.60 | 6.84 | 6.60 | 6.60 | 123,367 |
| 17th Jul 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 139,336 |
| 16th Jul 2025 (Wed) | 7.00 | 7.00 | 6.60 | 6.60 | 820,818 |
| 15th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 370,343 |
| 14th Jul 2025 (Mon) | 6.90 | 7.20 | 7.00 | 7.00 | 106,142 |
| 11th Jul 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 399,972 |