| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 6.80 | 6.75 | 6.70 | 6.80 | 601,782 |
| 2nd Feb 2026 (Mon) | 6.80 | 6.85 | 6.60 | 6.80 | 1,590,370 |
| 30th Jan 2026 (Fri) | 7.00 | 6.95 | 6.74 | 6.95 | 3,190,712 |
| 29th Jan 2026 (Thu) | 7.05 | 7.05 | 7.00 | 7.00 | 1,590,015 |
| 28th Jan 2026 (Wed) | 7.35 | 7.10 | 7.05 | 7.05 | 2,789,083 |
| 27th Jan 2026 (Tue) | 7.35 | 7.50 | 7.35 | 7.35 | 971,405 |
| 26th Jan 2026 (Mon) | 7.75 | 7.90 | 7.45 | 7.50 | 1,706,715 |
| 23rd Jan 2026 (Fri) | 7.55 | 7.75 | 7.55 | 7.75 | 1,141,636 |
| 22nd Jan 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 642,251 |
| 21st Jan 2026 (Wed) | 7.60 | 7.60 | 7.30 | 7.45 | 920,895 |
| 20th Jan 2026 (Tue) | 8.10 | 8.10 | 7.60 | 7.60 | 2,359,107 |
| 19th Jan 2026 (Mon) | 9.00 | 9.00 | 7.90 | 8.10 | 5,857,991 |
| 16th Jan 2026 (Fri) | 7.70 | 8.68 | 8.12 | 8.68 | 3,679,652 |
| 15th Jan 2026 (Thu) | 7.15 | 7.70 | 7.70 | 7.70 | 5,225,522 |
| 14th Jan 2026 (Wed) | 6.70 | 7.25 | 6.65 | 7.15 | 5,084,165 |
| 13th Jan 2026 (Tue) | 6.95 | 6.95 | 6.70 | 6.70 | 475,491 |
| 12th Jan 2026 (Mon) | 6.50 | 7.05 | 6.50 | 6.95 | 3,619,333 |
| 9th Jan 2026 (Fri) | 6.60 | 6.60 | 6.50 | 6.50 | 652,482 |
| 8th Jan 2026 (Thu) | 6.45 | 6.64 | 6.45 | 6.45 | 92,539 |
| 7th Jan 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,322,333 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.45 | 6.45 | 448,075 |
| 5th Jan 2026 (Mon) | 6.60 | 6.60 | 6.45 | 6.50 | 1,376,602 |
| 2nd Jan 2026 (Fri) | 6.35 | 6.68 | 6.55 | 6.68 | 2,547,021 |
| 1st Jan 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 31st Dec 2025 (Wed) | 6.15 | 6.50 | 6.15 | 6.35 | 3,551,281 |
| 30th Dec 2025 (Tue) | 6.05 | 6.20 | 6.00 | 6.15 | 3,966,493 |
| 29th Dec 2025 (Mon) | 6.00 | 6.20 | 6.00 | 6.05 | 1,876,602 |
| 26th Dec 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 24th Dec 2025 (Wed) | 6.05 | 6.05 | 6.00 | 6.00 | 395,199 |
| 23rd Dec 2025 (Tue) | 6.10 | 6.00 | 6.00 | 6.00 | 185,322 |
| 22nd Dec 2025 (Mon) | 6.25 | 6.25 | 6.10 | 6.10 | 467,744 |
| 19th Dec 2025 (Fri) | 6.20 | 6.25 | 6.20 | 6.25 | 759,125 |
| 18th Dec 2025 (Thu) | 6.05 | 6.20 | 6.10 | 6.20 | 453,493 |
| 17th Dec 2025 (Wed) | 6.15 | 6.05 | 6.00 | 6.05 | 302,140 |
| 16th Dec 2025 (Tue) | 6.05 | 6.30 | 6.15 | 6.15 | 1,438,486 |
| 15th Dec 2025 (Mon) | 6.55 | 6.55 | 6.05 | 6.05 | 1,031,642 |
| 12th Dec 2025 (Fri) | 6.90 | 6.90 | 6.35 | 6.60 | 2,366,595 |
| 11th Dec 2025 (Thu) | 6.60 | 6.95 | 6.55 | 6.90 | 2,448,886 |
| 10th Dec 2025 (Wed) | 6.30 | 6.70 | 6.30 | 6.60 | 1,594,004 |
| 9th Dec 2025 (Tue) | 6.50 | 6.50 | 6.32 | 6.32 | 2,043,189 |
| 8th Dec 2025 (Mon) | 6.75 | 6.90 | 6.50 | 6.50 | 1,226,314 |
| 5th Dec 2025 (Fri) | 6.50 | 7.00 | 6.45 | 6.75 | 2,746,411 |
| 4th Dec 2025 (Thu) | 7.40 | 7.20 | 7.15 | 7.15 | 1,921,960 |
| 3rd Dec 2025 (Wed) | 6.95 | 7.40 | 6.95 | 7.40 | 1,484,344 |