| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 7.80 | 8.40 | 7.95 | 8.20 | 3,045,791 |
| 13th Aug 2025 (Wed) | 7.60 | 7.80 | 7.30 | 7.80 | 2,116,840 |
| 12th Aug 2025 (Tue) | 7.15 | 7.52 | 7.30 | 7.30 | 2,362,870 |
| 11th Aug 2025 (Mon) | 6.95 | 7.30 | 7.00 | 7.15 | 814,778 |
| 8th Aug 2025 (Fri) | 6.95 | 7.10 | 7.10 | 7.10 | 76,441 |
| 7th Aug 2025 (Thu) | 7.00 | 7.00 | 6.90 | 6.95 | 529,502 |
| 6th Aug 2025 (Wed) | 7.00 | 7.00 | 6.96 | 7.00 | 55,543 |
| 5th Aug 2025 (Tue) | 6.75 | 7.20 | 7.00 | 7.00 | 862,859 |
| 4th Aug 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 423,894 |
| 1st Aug 2025 (Fri) | 6.75 | 7.00 | 6.75 | 6.75 | 125,847 |
| 31st Jul 2025 (Thu) | 6.75 | 6.80 | 6.75 | 6.75 | 189,986 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.70 | 6.75 | 73,943 |
| 29th Jul 2025 (Tue) | 6.75 | 6.70 | 6.70 | 6.70 | 117,897 |
| 28th Jul 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 59,710 |
| 25th Jul 2025 (Fri) | 7.00 | 7.20 | 6.80 | 6.80 | 157,508 |
| 24th Jul 2025 (Thu) | 6.75 | 7.10 | 6.75 | 7.00 | 1,041,918 |
| 23rd Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 109,937 |
| 22nd Jul 2025 (Tue) | 6.60 | 6.75 | 6.60 | 6.75 | 320,297 |
| 21st Jul 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 421,794 |
| 18th Jul 2025 (Fri) | 6.60 | 6.84 | 6.60 | 6.60 | 123,367 |
| 17th Jul 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 139,336 |
| 16th Jul 2025 (Wed) | 7.00 | 7.00 | 6.60 | 6.60 | 820,818 |
| 15th Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 370,343 |
| 14th Jul 2025 (Mon) | 6.90 | 7.20 | 7.00 | 7.00 | 106,142 |
| 11th Jul 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 399,972 |
| 10th Jul 2025 (Thu) | 6.70 | 7.10 | 6.80 | 7.10 | 510,869 |
| 9th Jul 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 89,662 |
| 8th Jul 2025 (Tue) | 6.75 | 7.00 | 6.75 | 6.75 | 50,907 |
| 7th Jul 2025 (Mon) | 6.35 | 6.90 | 6.50 | 6.75 | 877,035 |
| 4th Jul 2025 (Fri) | 7.45 | 7.45 | 7.45 | 7.45 | 26,834 |
| 3rd Jul 2025 (Thu) | 7.45 | 7.40 | 7.40 | 7.40 | 17,480 |
| 2nd Jul 2025 (Wed) | 7.34 | 7.45 | 7.34 | 7.45 | 312,828 |
| 1st Jul 2025 (Tue) | 7.70 | 7.70 | 7.34 | 7.34 | 99,558 |
| 30th Jun 2025 (Mon) | 8.60 | 8.00 | 8.00 | 8.00 | 752,471 |
| 27th Jun 2025 (Fri) | 9.25 | 8.70 | 8.60 | 8.60 | 1,776,947 |
| 26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 630,347 |
| 25th Jun 2025 (Wed) | 9.50 | 10.00 | 10.00 | 10.00 | 39,026 |
| 24th Jun 2025 (Tue) | 9.75 | 10.00 | 10.00 | 10.00 | 39,352 |
| 23rd Jun 2025 (Mon) | 9.75 | 9.75 | 9.60 | 9.75 | 138,626 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 150,124 |
| 19th Jun 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 88,500 |
| 18th Jun 2025 (Wed) | 10.00 | 10.20 | 9.50 | 9.50 | 294,875 |
| 17th Jun 2025 (Tue) | 10.40 | 10.70 | 10.40 | 10.40 | 329,723 |
| 16th Jun 2025 (Mon) | 9.65 | 10.65 | 9.65 | 10.40 | 627,066 |