| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 6.30 | 6.30 | 6.20 | 6.30 | 938,893 |
| 8th Apr 2026 (Wed) | 5.80 | 6.30 | 6.20 | 6.20 | 1,058,170 |
| 7th Apr 2026 (Tue) | 5.90 | 5.92 | 5.80 | 5.80 | 1,231,530 |
| 6th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.10 | 5.90 | 6.00 | 1,240,766 |
| 1st Apr 2026 (Wed) | 6.00 | 6.20 | 6.05 | 6.05 | 1,255,276 |
| 31st Mar 2026 (Tue) | 6.08 | 6.08 | 5.90 | 5.90 | 1,639,293 |
| 30th Mar 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 702,569 |
| 27th Mar 2026 (Fri) | 6.05 | 6.20 | 5.85 | 5.85 | 977,704 |
| 26th Mar 2026 (Thu) | 6.30 | 6.52 | 6.52 | 6.52 | 313,290 |
| 25th Mar 2026 (Wed) | 6.00 | 6.30 | 6.30 | 6.30 | 2,074,549 |
| 24th Mar 2026 (Tue) | 5.85 | 6.10 | 5.80 | 5.80 | 662,961 |
| 23rd Mar 2026 (Mon) | 5.80 | 5.90 | 5.90 | 5.90 | 2,815,492 |
| 20th Mar 2026 (Fri) | 5.82 | 6.22 | 5.82 | 6.10 | 347,983 |
| 19th Mar 2026 (Thu) | 5.86 | 5.86 | 5.70 | 5.85 | 1,745,433 |
| 18th Mar 2026 (Wed) | 5.95 | 6.06 | 5.90 | 6.00 | 1,853,868 |
| 17th Mar 2026 (Tue) | 6.50 | 6.55 | 6.20 | 6.20 | 4,487,138 |
| 16th Mar 2026 (Mon) | 6.50 | 6.60 | 6.35 | 6.40 | 1,665,191 |
| 13th Mar 2026 (Fri) | 6.85 | 6.70 | 6.50 | 6.50 | 903,224 |
| 12th Mar 2026 (Thu) | 7.10 | 6.90 | 6.80 | 6.80 | 1,171,561 |
| 11th Mar 2026 (Wed) | 6.75 | 7.20 | 7.00 | 7.20 | 2,980,591 |
| 10th Mar 2026 (Tue) | 6.80 | 6.90 | 6.50 | 6.90 | 6,966,248 |
| 9th Mar 2026 (Mon) | 7.26 | 7.30 | 7.00 | 7.00 | 1,338,541 |
| 6th Mar 2026 (Fri) | 7.58 | 7.70 | 7.10 | 7.10 | 2,072,544 |
| 5th Mar 2026 (Thu) | 7.65 | 7.90 | 7.60 | 7.65 | 3,362,429 |
| 4th Mar 2026 (Wed) | 7.30 | 7.80 | 7.70 | 7.70 | 3,911,891 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.30 | 7.30 | 7.30 | 6,563,539 |
| 2nd Mar 2026 (Mon) | 8.18 | 8.30 | 8.02 | 8.20 | 2,076,232 |
| 27th Feb 2026 (Fri) | 8.85 | 8.54 | 8.30 | 8.30 | 2,385,748 |
| 26th Feb 2026 (Thu) | 9.35 | 9.00 | 9.00 | 9.00 | 2,171,200 |
| 25th Feb 2026 (Wed) | 9.28 | 10.00 | 9.30 | 9.38 | 2,478,655 |
| 24th Feb 2026 (Tue) | 9.38 | 9.50 | 9.14 | 9.24 | 1,485,269 |
| 23rd Feb 2026 (Mon) | 8.65 | 9.82 | 8.50 | 9.62 | 5,997,067 |
| 20th Feb 2026 (Fri) | 8.60 | 8.75 | 8.60 | 8.60 | 1,047,426 |
| 19th Feb 2026 (Thu) | 8.35 | 8.70 | 8.50 | 8.60 | 3,833,673 |
| 18th Feb 2026 (Wed) | 8.70 | 8.95 | 8.34 | 8.35 | 2,655,265 |
| 17th Feb 2026 (Tue) | 7.70 | 8.50 | 7.75 | 8.50 | 11,753,663 |
| 16th Feb 2026 (Mon) | 7.75 | 7.75 | 7.60 | 7.75 | 765,414 |
| 13th Feb 2026 (Fri) | 7.80 | 7.85 | 7.55 | 7.80 | 3,629,649 |
| 12th Feb 2026 (Thu) | 7.90 | 8.05 | 7.75 | 7.90 | 3,677,158 |
| 11th Feb 2026 (Wed) | 6.90 | 7.90 | 6.90 | 7.90 | 4,351,134 |
| 10th Feb 2026 (Tue) | 7.10 | 7.20 | 6.90 | 6.90 | 536,563 |