| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 8.45 | 8.45 | 8.25 | 8.25 | 314,797 |
| 27th Feb 2025 (Thu) | 8.50 | 8.50 | 8.45 | 8.45 | 629,706 |
| 26th Feb 2025 (Wed) | 8.45 | 8.50 | 8.45 | 8.50 | 594,990 |
| 25th Feb 2025 (Tue) | 8.80 | 8.80 | 8.45 | 8.45 | 656,089 |
| 24th Feb 2025 (Mon) | 8.75 | 8.80 | 8.60 | 8.80 | 446,050 |
| 21st Feb 2025 (Fri) | 8.80 | 8.80 | 8.40 | 8.55 | 1,134,493 |
| 20th Feb 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 926,202 |
| 19th Feb 2025 (Wed) | 9.40 | 9.40 | 8.80 | 8.80 | 564,344 |
| 18th Feb 2025 (Tue) | 9.45 | 9.45 | 9.40 | 9.40 | 98,153 |
| 17th Feb 2025 (Mon) | 9.50 | 9.50 | 9.45 | 9.45 | 160,948 |
| 14th Feb 2025 (Fri) | 9.50 | 10.15 | 9.50 | 9.50 | 2,311,478 |
| 13th Feb 2025 (Thu) | 8.95 | 9.60 | 8.95 | 9.50 | 557,126 |
| 12th Feb 2025 (Wed) | 8.75 | 8.95 | 8.75 | 8.95 | 267,512 |
| 11th Feb 2025 (Tue) | 8.75 | 8.75 | 8.55 | 8.75 | 551,542 |
| 10th Feb 2025 (Mon) | 9.15 | 9.25 | 8.75 | 8.75 | 1,263,742 |
| 7th Feb 2025 (Fri) | 8.95 | 9.475 | 8.95 | 9.15 | 1,392,497 |
| 6th Feb 2025 (Thu) | 9.025 | 9.30 | 8.90 | 8.95 | 696,080 |
| 5th Feb 2025 (Wed) | 8.40 | 9.35 | 8.40 | 9.025 | 2,114,144 |
| 4th Feb 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 94,242 |
| 3rd Feb 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 95,323 |
| 31st Jan 2025 (Fri) | 8.40 | 8.40 | 8.15 | 8.40 | 400,043 |
| 30th Jan 2025 (Thu) | 8.55 | 8.60 | 8.40 | 8.40 | 228,177 |
| 29th Jan 2025 (Wed) | 8.50 | 8.55 | 8.25 | 8.55 | 854,619 |
| 28th Jan 2025 (Tue) | 8.60 | 8.60 | 8.10 | 8.50 | 1,432,046 |
| 27th Jan 2025 (Mon) | 9.45 | 8.65 | 8.55 | 8.60 | 5,701,114 |
| 24th Jan 2025 (Fri) | 9.25 | 9.60 | 9.25 | 9.60 | 784,433 |
| 23rd Jan 2025 (Thu) | 9.025 | 9.55 | 9.025 | 9.20 | 1,024,256 |
| 22nd Jan 2025 (Wed) | 9.40 | 9.30 | 9.30 | 9.30 | 1,345,422 |
| 21st Jan 2025 (Tue) | 8.95 | 9.45 | 8.95 | 9.40 | 700,645 |
| 20th Jan 2025 (Mon) | 9.10 | 9.15 | 8.95 | 8.95 | 496,435 |
| 17th Jan 2025 (Fri) | 8.65 | 9.10 | 8.65 | 9.10 | 647,310 |
| 16th Jan 2025 (Thu) | 9.20 | 9.20 | 8.55 | 8.60 | 1,032,275 |
| 15th Jan 2025 (Wed) | 8.60 | 9.50 | 8.45 | 9.20 | 1,950,275 |
| 14th Jan 2025 (Tue) | 9.10 | 9.00 | 8.65 | 8.65 | 1,016,813 |
| 13th Jan 2025 (Mon) | 9.75 | 9.75 | 8.80 | 8.90 | 926,562 |
| 10th Jan 2025 (Fri) | 9.90 | 9.90 | 9.70 | 9.75 | 755,489 |
| 9th Jan 2025 (Thu) | 10.05 | 10.10 | 9.95 | 9.95 | 914,311 |
| 8th Jan 2025 (Wed) | 10.25 | 10.30 | 9.85 | 10.05 | 920,299 |
| 7th Jan 2025 (Tue) | 9.90 | 10.40 | 9.90 | 10.25 | 622,005 |
| 6th Jan 2025 (Mon) | 9.75 | 9.60 | 9.60 | 9.60 | 1,670,801 |
| 3rd Jan 2025 (Fri) | 10.20 | 10.60 | 9.60 | 9.60 | 902,302 |
| 2nd Jan 2025 (Thu) | 10.20 | 10.10 | 10.00 | 10.10 | 165,205 |
| 1st Jan 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |