| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8.85 | 8.54 | 8.30 | 8.30 | 2,385,748 |
| 26th Feb 2026 (Thu) | 9.35 | 9.00 | 9.00 | 9.00 | 2,171,200 |
| 25th Feb 2026 (Wed) | 9.28 | 10.00 | 9.30 | 9.38 | 2,478,655 |
| 24th Feb 2026 (Tue) | 9.38 | 9.50 | 9.14 | 9.24 | 1,485,269 |
| 23rd Feb 2026 (Mon) | 8.65 | 9.82 | 8.50 | 9.62 | 5,997,067 |
| 20th Feb 2026 (Fri) | 8.60 | 8.75 | 8.60 | 8.60 | 1,047,426 |
| 19th Feb 2026 (Thu) | 8.35 | 8.70 | 8.50 | 8.60 | 3,833,673 |
| 18th Feb 2026 (Wed) | 8.70 | 8.95 | 8.34 | 8.35 | 2,655,265 |
| 17th Feb 2026 (Tue) | 7.70 | 8.50 | 7.75 | 8.50 | 11,753,663 |
| 16th Feb 2026 (Mon) | 7.75 | 7.75 | 7.60 | 7.75 | 765,414 |
| 13th Feb 2026 (Fri) | 7.80 | 7.85 | 7.55 | 7.80 | 3,629,649 |
| 12th Feb 2026 (Thu) | 7.90 | 8.05 | 7.75 | 7.90 | 3,677,158 |
| 11th Feb 2026 (Wed) | 6.90 | 7.90 | 6.90 | 7.90 | 4,351,134 |
| 10th Feb 2026 (Tue) | 7.10 | 7.20 | 6.90 | 6.90 | 536,563 |
| 9th Feb 2026 (Mon) | 6.85 | 7.20 | 7.10 | 7.10 | 1,788,472 |
| 6th Feb 2026 (Fri) | 6.90 | 6.90 | 6.80 | 6.90 | 745,677 |
| 5th Feb 2026 (Thu) | 6.80 | 6.90 | 6.80 | 6.90 | 740,634 |
| 4th Feb 2026 (Wed) | 6.65 | 6.80 | 6.66 | 6.80 | 1,105,593 |
| 3rd Feb 2026 (Tue) | 6.80 | 6.75 | 6.65 | 6.65 | 898,524 |
| 2nd Feb 2026 (Mon) | 6.80 | 6.85 | 6.60 | 6.80 | 1,590,370 |
| 30th Jan 2026 (Fri) | 7.00 | 6.95 | 6.74 | 6.95 | 3,190,712 |
| 29th Jan 2026 (Thu) | 7.05 | 7.05 | 7.00 | 7.00 | 1,590,015 |
| 28th Jan 2026 (Wed) | 7.35 | 7.10 | 7.05 | 7.05 | 2,789,083 |
| 27th Jan 2026 (Tue) | 7.35 | 7.50 | 7.35 | 7.35 | 971,405 |
| 26th Jan 2026 (Mon) | 7.75 | 7.90 | 7.45 | 7.50 | 1,706,715 |
| 23rd Jan 2026 (Fri) | 7.55 | 7.75 | 7.55 | 7.75 | 1,141,636 |
| 22nd Jan 2026 (Thu) | 7.55 | 7.55 | 7.55 | 7.55 | 642,251 |
| 21st Jan 2026 (Wed) | 7.60 | 7.60 | 7.30 | 7.45 | 920,895 |
| 20th Jan 2026 (Tue) | 8.10 | 8.10 | 7.60 | 7.60 | 2,359,107 |
| 19th Jan 2026 (Mon) | 9.00 | 9.00 | 7.90 | 8.10 | 5,857,991 |
| 16th Jan 2026 (Fri) | 7.70 | 8.68 | 8.12 | 8.68 | 3,679,652 |
| 15th Jan 2026 (Thu) | 7.15 | 7.70 | 7.70 | 7.70 | 5,225,522 |
| 14th Jan 2026 (Wed) | 6.70 | 7.25 | 6.65 | 7.15 | 5,084,165 |
| 13th Jan 2026 (Tue) | 6.95 | 6.95 | 6.70 | 6.70 | 475,491 |
| 12th Jan 2026 (Mon) | 6.50 | 7.05 | 6.50 | 6.95 | 3,619,333 |
| 9th Jan 2026 (Fri) | 6.60 | 6.60 | 6.50 | 6.50 | 652,482 |
| 8th Jan 2026 (Thu) | 6.45 | 6.64 | 6.45 | 6.45 | 92,539 |
| 7th Jan 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 1,322,333 |
| 6th Jan 2026 (Tue) | 6.50 | 6.50 | 6.45 | 6.45 | 448,075 |
| 5th Jan 2026 (Mon) | 6.60 | 6.60 | 6.45 | 6.50 | 1,376,602 |
| 2nd Jan 2026 (Fri) | 6.35 | 6.68 | 6.55 | 6.68 | 2,547,021 |
| 1st Jan 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 31st Dec 2025 (Wed) | 6.15 | 6.50 | 6.15 | 6.35 | 3,551,281 |
| 30th Dec 2025 (Tue) | 6.05 | 6.20 | 6.00 | 6.15 | 3,966,493 |
| 29th Dec 2025 (Mon) | 6.00 | 6.20 | 6.00 | 6.05 | 1,876,602 |