| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 630,347 |
| 25th Jun 2025 (Wed) | 9.50 | 10.00 | 10.00 | 10.00 | 39,026 |
| 24th Jun 2025 (Tue) | 9.75 | 10.00 | 10.00 | 10.00 | 39,352 |
| 23rd Jun 2025 (Mon) | 9.75 | 9.75 | 9.60 | 9.75 | 138,626 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 150,124 |
| 19th Jun 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 88,500 |
| 18th Jun 2025 (Wed) | 10.00 | 10.20 | 9.50 | 9.50 | 294,875 |
| 17th Jun 2025 (Tue) | 10.40 | 10.70 | 10.40 | 10.40 | 329,723 |
| 16th Jun 2025 (Mon) | 9.65 | 10.65 | 9.65 | 10.40 | 627,066 |
| 13th Jun 2025 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 62,193 |
| 12th Jun 2025 (Thu) | 9.55 | 9.65 | 9.55 | 9.65 | 234,952 |
| 11th Jun 2025 (Wed) | 10.25 | 9.80 | 9.55 | 9.80 | 905,731 |
| 10th Jun 2025 (Tue) | 10.70 | 10.70 | 10.25 | 10.25 | 484,548 |
| 9th Jun 2025 (Mon) | 9.50 | 10.70 | 9.25 | 10.70 | 1,148,869 |
| 6th Jun 2025 (Fri) | 8.75 | 9.56 | 9.50 | 9.50 | 647,044 |
| 5th Jun 2025 (Thu) | 8.60 | 8.80 | 8.60 | 8.75 | 457,121 |
| 4th Jun 2025 (Wed) | 8.75 | 8.70 | 8.70 | 8.70 | 534,373 |
| 3rd Jun 2025 (Tue) | 8.60 | 8.75 | 8.60 | 8.75 | 318,976 |
| 2nd Jun 2025 (Mon) | 8.60 | 8.75 | 8.60 | 8.60 | 418,976 |
| 30th May 2025 (Fri) | 8.00 | 8.65 | 8.00 | 8.60 | 697,047 |
| 29th May 2025 (Thu) | 8.50 | 8.75 | 8.00 | 8.00 | 592,189 |
| 28th May 2025 (Wed) | 7.55 | 8.50 | 7.55 | 8.50 | 774,572 |
| 27th May 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 209,834 |
| 26th May 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 23rd May 2025 (Fri) | 7.45 | 7.55 | 7.45 | 7.55 | 51,245 |
| 22nd May 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 8,962 |
| 21st May 2025 (Wed) | 7.50 | 7.50 | 7.35 | 7.45 | 912,292 |
| 20th May 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 19th May 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 131,660 |
| 16th May 2025 (Fri) | 7.50 | 7.96 | 7.50 | 7.50 | 68,438 |
| 15th May 2025 (Thu) | 7.25 | 7.65 | 7.25 | 7.50 | 187,087 |
| 14th May 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 170,229 |
| 13th May 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 392,784 |
| 12th May 2025 (Mon) | 6.65 | 7.65 | 6.65 | 7.65 | 904,368 |
| 9th May 2025 (Fri) | 6.65 | 7.00 | 6.65 | 6.65 | 296,219 |
| 8th May 2025 (Thu) | 6.65 | 6.70 | 6.65 | 6.65 | 169,540 |
| 7th May 2025 (Wed) | 6.65 | 7.00 | 6.65 | 6.65 | 71,783 |
| 6th May 2025 (Tue) | 6.65 | 7.00 | 6.65 | 6.65 | 205,025 |
| 5th May 2025 (Mon) | 6.3154 | 6.3154 | 6.3154 | 6.3154 | 0 |
| 2nd May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 39,121 |
| 1st May 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 194,502 |
| 30th Apr 2025 (Wed) | 6.50 | 6.65 | 6.40 | 6.65 | 539,177 |
| 29th Apr 2025 (Tue) | 6.15 | 6.75 | 6.15 | 6.70 | 976,493 |
| 28th Apr 2025 (Mon) | 6.10 | 6.20 | 5.88 | 6.20 | 116,283 |