| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 8.60 | 9.00 | 8.60 | 8.75 | 1,197,676 |
| 2nd Oct 2025 (Thu) | 8.55 | 9.00 | 8.35 | 9.00 | 770,949 |
| 1st Oct 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 717,874 |
| 30th Sep 2025 (Tue) | 9.00 | 9.18 | 8.15 | 9.00 | 2,732,011 |
| 29th Sep 2025 (Mon) | 8.80 | 9.20 | 8.70 | 9.20 | 2,161,471 |
| 26th Sep 2025 (Fri) | 7.85 | 8.80 | 7.85 | 8.80 | 2,233,730 |
| 25th Sep 2025 (Thu) | 7.95 | 8.00 | 7.85 | 7.85 | 411,526 |
| 24th Sep 2025 (Wed) | 7.80 | 8.00 | 7.85 | 7.95 | 518,307 |
| 23rd Sep 2025 (Tue) | 7.90 | 7.90 | 7.80 | 7.80 | 288,610 |
| 22nd Sep 2025 (Mon) | 7.90 | 8.20 | 7.90 | 7.90 | 405,153 |
| 19th Sep 2025 (Fri) | 8.40 | 8.40 | 7.80 | 7.90 | 1,380,707 |
| 18th Sep 2025 (Thu) | 8.20 | 8.40 | 8.20 | 8.40 | 560,798 |
| 17th Sep 2025 (Wed) | 8.45 | 8.55 | 8.05 | 8.20 | 868,724 |
| 16th Sep 2025 (Tue) | 8.35 | 8.90 | 8.35 | 8.45 | 1,419,195 |
| 15th Sep 2025 (Mon) | 8.20 | 8.40 | 8.00 | 8.35 | 1,133,595 |
| 12th Sep 2025 (Fri) | 8.20 | 8.25 | 8.20 | 8.20 | 569,408 |
| 11th Sep 2025 (Thu) | 8.60 | 8.30 | 8.30 | 8.30 | 986,516 |
| 10th Sep 2025 (Wed) | 8.70 | 8.80 | 8.45 | 8.60 | 1,321,342 |
| 9th Sep 2025 (Tue) | 9.00 | 9.00 | 8.70 | 8.70 | 514,712 |
| 8th Sep 2025 (Mon) | 9.20 | 9.20 | 9.00 | 9.00 | 967,191 |
| 5th Sep 2025 (Fri) | 9.40 | 9.30 | 9.00 | 9.20 | 1,201,843 |
| 4th Sep 2025 (Thu) | 8.85 | 9.35 | 8.85 | 9.35 | 2,291,365 |
| 3rd Sep 2025 (Wed) | 8.55 | 8.80 | 8.50 | 8.80 | 919,371 |
| 2nd Sep 2025 (Tue) | 8.80 | 9.18 | 8.55 | 8.76 | 622,469 |
| 1st Sep 2025 (Mon) | 8.40 | 8.80 | 8.40 | 8.80 | 340,075 |
| 29th Aug 2025 (Fri) | 8.25 | 8.40 | 8.25 | 8.40 | 573,254 |
| 28th Aug 2025 (Thu) | 8.15 | 8.30 | 8.15 | 8.25 | 696,207 |
| 27th Aug 2025 (Wed) | 8.55 | 8.50 | 8.15 | 8.15 | 107,255 |
| 26th Aug 2025 (Tue) | 8.95 | 8.88 | 8.30 | 8.55 | 1,216,772 |
| 25th Aug 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 22nd Aug 2025 (Fri) | 8.45 | 9.25 | 8.45 | 8.95 | 1,533,361 |
| 21st Aug 2025 (Thu) | 8.40 | 8.45 | 8.40 | 8.45 | 90,520 |
| 20th Aug 2025 (Wed) | 9.40 | 9.40 | 8.60 | 8.60 | 1,735,564 |
| 19th Aug 2025 (Tue) | 9.10 | 9.40 | 9.10 | 9.35 | 758,715 |
| 18th Aug 2025 (Mon) | 9.60 | 9.20 | 8.80 | 9.00 | 2,084,865 |
| 15th Aug 2025 (Fri) | 8.25 | 9.80 | 9.15 | 9.80 | 2,370,636 |
| 14th Aug 2025 (Thu) | 7.80 | 8.40 | 7.95 | 8.20 | 3,045,791 |
| 13th Aug 2025 (Wed) | 7.60 | 7.80 | 7.30 | 7.80 | 2,116,840 |
| 12th Aug 2025 (Tue) | 7.15 | 7.52 | 7.30 | 7.30 | 2,362,870 |
| 11th Aug 2025 (Mon) | 6.95 | 7.30 | 7.00 | 7.15 | 814,778 |
| 8th Aug 2025 (Fri) | 6.95 | 7.10 | 7.10 | 7.10 | 76,441 |
| 7th Aug 2025 (Thu) | 7.00 | 7.00 | 6.90 | 6.95 | 529,502 |
| 6th Aug 2025 (Wed) | 7.00 | 7.00 | 6.96 | 7.00 | 55,543 |
| 5th Aug 2025 (Tue) | 6.75 | 7.20 | 7.00 | 7.00 | 862,859 |
| 4th Aug 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.75 | 423,894 |