| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 6.90 | 6.90 | 6.75 | 6.75 | 391,038 |
| 1st Apr 2025 (Tue) | 7.05 | 7.05 | 6.90 | 6.90 | 219,546 |
| 31st Mar 2025 (Mon) | 7.20 | 7.00 | 7.00 | 7.00 | 362,318 |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.20 | 7.20 | 162,908 |
| 27th Mar 2025 (Thu) | 7.20 | 7.25 | 7.20 | 7.25 | 129,001 |
| 26th Mar 2025 (Wed) | 7.10 | 7.20 | 7.00 | 7.20 | 431,099 |
| 25th Mar 2025 (Tue) | 7.05 | 7.10 | 7.05 | 7.10 | 49,604 |
| 24th Mar 2025 (Mon) | 7.50 | 7.05 | 6.90 | 7.05 | 1,605,334 |
| 21st Mar 2025 (Fri) | 7.85 | 7.85 | 7.50 | 7.50 | 563,053 |
| 20th Mar 2025 (Thu) | 8.25 | 8.45 | 7.85 | 7.85 | 796,184 |
| 19th Mar 2025 (Wed) | 8.35 | 8.70 | 8.15 | 8.25 | 875,774 |
| 18th Mar 2025 (Tue) | 8.00 | 8.30 | 8.00 | 8.30 | 1,047,026 |
| 17th Mar 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 128,274 |
| 14th Mar 2025 (Fri) | 7.85 | 8.00 | 7.85 | 8.00 | 336,193 |
| 13th Mar 2025 (Thu) | 8.05 | 8.05 | 7.85 | 7.85 | 238,682 |
| 12th Mar 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 10,000 |
| 11th Mar 2025 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 4,385 |
| 10th Mar 2025 (Mon) | 7.85 | 8.00 | 8.00 | 8.00 | 687,955 |
| 7th Mar 2025 (Fri) | 7.95 | 7.95 | 7.75 | 7.85 | 501,570 |
| 6th Mar 2025 (Thu) | 8.25 | 7.95 | 7.95 | 7.95 | 484,543 |
| 5th Mar 2025 (Wed) | 8.50 | 8.50 | 8.25 | 8.25 | 930,205 |
| 4th Mar 2025 (Tue) | 8.30 | 8.75 | 8.30 | 8.50 | 759,910 |
| 3rd Mar 2025 (Mon) | 8.25 | 8.40 | 8.20 | 8.40 | 222,066 |
| 28th Feb 2025 (Fri) | 8.45 | 8.45 | 8.25 | 8.25 | 314,797 |
| 27th Feb 2025 (Thu) | 8.50 | 8.50 | 8.45 | 8.45 | 629,706 |
| 26th Feb 2025 (Wed) | 8.45 | 8.50 | 8.45 | 8.50 | 594,990 |
| 25th Feb 2025 (Tue) | 8.80 | 8.80 | 8.45 | 8.45 | 656,089 |
| 24th Feb 2025 (Mon) | 8.75 | 8.80 | 8.60 | 8.80 | 446,050 |
| 21st Feb 2025 (Fri) | 8.80 | 8.80 | 8.40 | 8.55 | 1,134,493 |
| 20th Feb 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 926,202 |
| 19th Feb 2025 (Wed) | 9.40 | 9.40 | 8.80 | 8.80 | 564,344 |
| 18th Feb 2025 (Tue) | 9.45 | 9.45 | 9.40 | 9.40 | 98,153 |
| 17th Feb 2025 (Mon) | 9.50 | 9.50 | 9.45 | 9.45 | 160,948 |
| 14th Feb 2025 (Fri) | 9.50 | 10.15 | 9.50 | 9.50 | 2,311,478 |
| 13th Feb 2025 (Thu) | 8.95 | 9.60 | 8.95 | 9.50 | 557,126 |
| 12th Feb 2025 (Wed) | 8.75 | 8.95 | 8.75 | 8.95 | 267,512 |
| 11th Feb 2025 (Tue) | 8.75 | 8.75 | 8.55 | 8.75 | 551,542 |
| 10th Feb 2025 (Mon) | 9.15 | 9.25 | 8.75 | 8.75 | 1,263,742 |
| 7th Feb 2025 (Fri) | 8.95 | 9.475 | 8.95 | 9.15 | 1,392,497 |
| 6th Feb 2025 (Thu) | 9.025 | 9.30 | 8.90 | 8.95 | 696,080 |
| 5th Feb 2025 (Wed) | 8.40 | 9.35 | 8.40 | 9.025 | 2,114,144 |
| 4th Feb 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 94,242 |
| 3rd Feb 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 95,323 |