| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.885 | 23.885 | 23.875 | 23.875 | 0 |
| 18th Sep 2025 (Thu) | 23.8325 | 23.885 | 23.8325 | 23.885 | 0 |
| 17th Sep 2025 (Wed) | 23.85 | 23.85 | 23.8325 | 23.8325 | 0 |
| 16th Sep 2025 (Tue) | 23.86 | 23.86 | 23.85 | 23.85 | 0 |
| 15th Sep 2025 (Mon) | 23.8375 | 23.86 | 23.8375 | 23.86 | 0 |
| 12th Sep 2025 (Fri) | 23.8425 | 23.8425 | 23.8375 | 23.8375 | 0 |
| 11th Sep 2025 (Thu) | 23.8075 | 23.8425 | 23.8075 | 23.8425 | 0 |
| 10th Sep 2025 (Wed) | 23.77 | 23.8075 | 23.77 | 23.8075 | 0 |
| 9th Sep 2025 (Tue) | 23.765 | 23.77 | 23.765 | 23.77 | 0 |
| 8th Sep 2025 (Mon) | 23.71 | 23.765 | 23.71 | 23.765 | 0 |
| 5th Sep 2025 (Fri) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 4th Sep 2025 (Thu) | 23.67 | 23.71 | 23.67 | 23.71 | 0 |
| 3rd Sep 2025 (Wed) | 23.5975 | 23.67 | 23.5975 | 23.67 | 0 |
| 2nd Sep 2025 (Tue) | 23.695 | 23.695 | 23.5975 | 23.5975 | 0 |
| 1st Sep 2025 (Mon) | 23.6725 | 23.695 | 23.6725 | 23.695 | 0 |
| 29th Aug 2025 (Fri) | 23.6925 | 23.6925 | 23.6725 | 23.6725 | 0 |
| 28th Aug 2025 (Thu) | 23.68 | 23.6925 | 23.68 | 23.6925 | 0 |
| 27th Aug 2025 (Wed) | 23.655 | 23.68 | 23.655 | 23.68 | 0 |
| 26th Aug 2025 (Tue) | 23.6725 | 23.6725 | 23.655 | 23.655 | 0 |
| 25th Aug 2025 (Mon) | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 0 |
| 22nd Aug 2025 (Fri) | 23.575 | 23.6725 | 23.575 | 23.6725 | 0 |
| 21st Aug 2025 (Thu) | 23.57 | 23.575 | 23.57 | 23.575 | 0 |
| 20th Aug 2025 (Wed) | 23.625 | 23.625 | 23.57 | 23.57 | 0 |
| 19th Aug 2025 (Tue) | 23.62 | 23.625 | 23.62 | 23.625 | 0 |
| 18th Aug 2025 (Mon) | 23.625 | 23.625 | 23.62 | 23.62 | 0 |
| 15th Aug 2025 (Fri) | 23.635 | 23.635 | 23.625 | 23.625 | 0 |
| 14th Aug 2025 (Thu) | 23.635 | 23.635 | 23.635 | 23.635 | 0 |
| 13th Aug 2025 (Wed) | 23.6075 | 23.635 | 23.6075 | 23.635 | 0 |
| 12th Aug 2025 (Tue) | 23.55 | 23.6075 | 23.55 | 23.6075 | 0 |
| 11th Aug 2025 (Mon) | 23.545 | 23.55 | 23.545 | 23.55 | 0 |
| 8th Aug 2025 (Fri) | 23.50 | 23.545 | 23.50 | 23.545 | 0 |
| 7th Aug 2025 (Thu) | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 6th Aug 2025 (Wed) | 23.4325 | 23.49 | 23.4325 | 23.49 | 0 |
| 5th Aug 2025 (Tue) | 23.4275 | 23.4325 | 23.4275 | 23.4325 | 0 |
| 4th Aug 2025 (Mon) | 23.315 | 23.4275 | 23.315 | 23.4275 | 0 |
| 1st Aug 2025 (Fri) | 23.50 | 23.50 | 23.315 | 23.315 | 0 |
| 31st Jul 2025 (Thu) | 23.49 | 23.50 | 23.49 | 23.50 | 0 |
| 30th Jul 2025 (Wed) | 23.4875 | 23.49 | 23.4875 | 23.49 | 0 |
| 29th Jul 2025 (Tue) | 23.475 | 23.4875 | 23.475 | 23.4875 | 0 |
| 28th Jul 2025 (Mon) | 23.4725 | 23.475 | 23.4725 | 23.475 | 0 |
| 25th Jul 2025 (Fri) | 23.47 | 23.4725 | 23.47 | 23.4725 | 0 |
| 24th Jul 2025 (Thu) | 23.3975 | 23.47 | 23.3975 | 23.47 | 0 |
| 23rd Jul 2025 (Wed) | 23.36 | 23.3975 | 23.36 | 23.3975 | 0 |
| 22nd Jul 2025 (Tue) | 23.41 | 23.41 | 23.36 | 23.36 | 0 |