| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 23.2975 | 23.2975 | 23.285 | 23.285 | 0 |
| 10th Jul 2025 (Thu) | 23.285 | 23.2975 | 23.285 | 23.2975 | 0 |
| 9th Jul 2025 (Wed) | 23.26 | 23.285 | 23.26 | 23.285 | 0 |
| 8th Jul 2025 (Tue) | 23.29 | 23.29 | 23.26 | 23.26 | 0 |
| 7th Jul 2025 (Mon) | 23.2375 | 23.29 | 23.2375 | 23.29 | 0 |
| 4th Jul 2025 (Fri) | 23.365 | 23.365 | 23.2375 | 23.2375 | 0 |
| 3rd Jul 2025 (Thu) | 23.275 | 23.365 | 23.275 | 23.365 | 0 |
| 2nd Jul 2025 (Wed) | 23.255 | 23.275 | 23.255 | 23.275 | 0 |
| 1st Jul 2025 (Tue) | 23.2375 | 23.255 | 23.2375 | 23.255 | 0 |
| 30th Jun 2025 (Mon) | 23.24 | 23.24 | 23.2375 | 23.2375 | 0 |
| 27th Jun 2025 (Fri) | 23.1825 | 23.24 | 23.1825 | 23.24 | 0 |
| 26th Jun 2025 (Thu) | 23.125 | 23.1825 | 23.125 | 23.1825 | 0 |
| 25th Jun 2025 (Wed) | 23.065 | 23.125 | 23.065 | 23.125 | 0 |
| 24th Jun 2025 (Tue) | 22.875 | 23.065 | 22.875 | 23.065 | 0 |
| 23rd Jun 2025 (Mon) | 22.8775 | 22.8775 | 22.875 | 22.875 | 0 |
| 20th Jun 2025 (Fri) | 22.765 | 22.8775 | 22.765 | 22.8775 | 0 |
| 19th Jun 2025 (Thu) | 22.9125 | 22.9125 | 22.765 | 22.765 | 0 |
| 18th Jun 2025 (Wed) | 22.925 | 22.925 | 22.9125 | 22.9125 | 0 |
| 17th Jun 2025 (Tue) | 22.9375 | 22.9375 | 22.925 | 22.925 | 0 |
| 16th Jun 2025 (Mon) | 22.92 | 22.9375 | 22.92 | 22.9375 | 0 |
| 13th Jun 2025 (Fri) | 22.915 | 22.92 | 22.915 | 22.92 | 0 |
| 12th Jun 2025 (Thu) | 22.9875 | 22.9875 | 22.915 | 22.915 | 0 |
| 11th Jun 2025 (Wed) | 22.9275 | 22.9875 | 22.9275 | 22.9875 | 0 |
| 10th Jun 2025 (Tue) | 22.8925 | 22.9275 | 22.8925 | 22.9275 | 0 |
| 9th Jun 2025 (Mon) | 22.885 | 22.8925 | 22.885 | 22.8925 | 0 |
| 6th Jun 2025 (Fri) | 22.8375 | 22.885 | 22.8375 | 22.885 | 0 |
| 5th Jun 2025 (Thu) | 22.805 | 22.8375 | 22.805 | 22.8375 | 0 |
| 4th Jun 2025 (Wed) | 22.7725 | 22.805 | 22.7725 | 22.805 | 0 |
| 3rd Jun 2025 (Tue) | 22.70 | 22.70 | 22.68 | 22.7725 | 3,980 |
| 2nd Jun 2025 (Mon) | 22.6925 | 22.6925 | 22.6925 | 22.6925 | 0 |
| 30th May 2025 (Fri) | 22.7325 | 22.7325 | 22.6925 | 22.6925 | 0 |
| 29th May 2025 (Thu) | 22.70 | 22.7325 | 22.70 | 22.7325 | 0 |
| 28th May 2025 (Wed) | 22.6675 | 22.70 | 22.6675 | 22.70 | 0 |
| 27th May 2025 (Tue) | 22.73 | 22.73 | 22.6675 | 22.6675 | 0 |
| 26th May 2025 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| 23rd May 2025 (Fri) | 22.57 | 22.57 | 22.4775 | 22.4775 | 0 |
| 22nd May 2025 (Thu) | 22.7225 | 22.7225 | 22.57 | 22.57 | 0 |
| 21st May 2025 (Wed) | 22.725 | 22.725 | 22.7225 | 22.7225 | 0 |
| 20th May 2025 (Tue) | 22.7125 | 22.725 | 22.7125 | 22.725 | 0 |
| 19th May 2025 (Mon) | 22.715 | 22.715 | 22.7125 | 22.7125 | 0 |
| 16th May 2025 (Fri) | 22.665 | 22.715 | 22.665 | 22.715 | 0 |
| 15th May 2025 (Thu) | 22.6825 | 22.6825 | 22.665 | 22.665 | 0 |
| 14th May 2025 (Wed) | 22.745 | 22.745 | 22.73 | 22.6825 | 4,235 |
| 13th May 2025 (Tue) | 22.5175 | 22.6675 | 22.5175 | 22.6675 | 0 |
| 12th May 2025 (Mon) | 22.1125 | 22.5175 | 22.1125 | 22.5175 | 0 |