| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.5025 | 24.5425 | 24.5025 | 24.5425 | 0 |
| 5th Feb 2026 (Thu) | 24.55 | 24.55 | 24.5025 | 24.5025 | 0 |
| 4th Feb 2026 (Wed) | 24.5675 | 24.5675 | 24.55 | 24.55 | 0 |
| 3rd Feb 2026 (Tue) | 24.575 | 24.575 | 24.5675 | 24.5675 | 0 |
| 2nd Feb 2026 (Mon) | 24.545 | 24.575 | 24.545 | 24.575 | 0 |
| 30th Jan 2026 (Fri) | 24.53 | 24.545 | 24.53 | 24.545 | 0 |
| 29th Jan 2026 (Thu) | 24.5625 | 24.5625 | 24.53 | 24.53 | 0 |
| 28th Jan 2026 (Wed) | 24.56 | 24.5625 | 24.56 | 24.5625 | 0 |
| 27th Jan 2026 (Tue) | 24.5525 | 24.56 | 24.5525 | 24.56 | 0 |
| 26th Jan 2026 (Mon) | 24.53 | 24.5525 | 24.53 | 24.5525 | 0 |
| 23rd Jan 2026 (Fri) | 24.5175 | 24.53 | 24.5175 | 24.53 | 0 |
| 22nd Jan 2026 (Thu) | 24.4575 | 24.5175 | 24.4575 | 24.5175 | 0 |
| 21st Jan 2026 (Wed) | 24.4725 | 24.4725 | 24.4575 | 24.4575 | 0 |
| 20th Jan 2026 (Tue) | 24.48 | 24.48 | 24.4725 | 24.4725 | 0 |
| 19th Jan 2026 (Mon) | 24.5075 | 24.5075 | 24.48 | 24.48 | 0 |
| 16th Jan 2026 (Fri) | 24.505 | 24.5075 | 24.505 | 24.5075 | 0 |
| 15th Jan 2026 (Thu) | 24.4775 | 24.505 | 24.4775 | 24.505 | 0 |
| 14th Jan 2026 (Wed) | 24.5025 | 24.5025 | 24.4775 | 24.4775 | 0 |
| 13th Jan 2026 (Tue) | 24.505 | 24.505 | 24.5025 | 24.5025 | 0 |
| 12th Jan 2026 (Mon) | 24.4975 | 24.505 | 24.4975 | 24.505 | 0 |
| 9th Jan 2026 (Fri) | 24.4675 | 24.4975 | 24.4675 | 24.4975 | 0 |
| 8th Jan 2026 (Thu) | 24.485 | 24.485 | 24.4675 | 24.4675 | 0 |
| 7th Jan 2026 (Wed) | 24.445 | 24.485 | 24.445 | 24.485 | 0 |
| 6th Jan 2026 (Tue) | 24.4675 | 24.4675 | 24.445 | 24.445 | 0 |
| 5th Jan 2026 (Mon) | 24.4175 | 24.4675 | 24.4175 | 24.4675 | 0 |
| 2nd Jan 2026 (Fri) | 24.4325 | 24.4325 | 24.4175 | 24.4175 | 0 |
| 1st Jan 2026 (Thu) | 24.4325 | 24.4325 | 24.4325 | 24.4325 | 0 |
| 31st Dec 2025 (Wed) | 24.4425 | 24.4425 | 24.4325 | 24.4325 | 0 |
| 30th Dec 2025 (Tue) | 24.4125 | 24.4425 | 24.4125 | 24.4425 | 0 |
| 29th Dec 2025 (Mon) | 24.4125 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 26th Dec 2025 (Fri) | 24.4125 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 25th Dec 2025 (Thu) | 24.4125 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 24th Dec 2025 (Wed) | 24.405 | 24.4125 | 24.405 | 24.4125 | 0 |
| 23rd Dec 2025 (Tue) | 24.3875 | 24.405 | 24.3875 | 24.405 | 0 |
| 22nd Dec 2025 (Mon) | 24.3375 | 24.3875 | 24.3375 | 24.3875 | 0 |
| 19th Dec 2025 (Fri) | 24.3125 | 24.3375 | 24.3125 | 24.3375 | 0 |
| 18th Dec 2025 (Thu) | 24.2725 | 24.3125 | 24.2725 | 24.3125 | 0 |
| 17th Dec 2025 (Wed) | 24.2775 | 24.2775 | 24.2725 | 24.2725 | 0 |
| 16th Dec 2025 (Tue) | 24.305 | 24.305 | 24.2775 | 24.2775 | 0 |
| 15th Dec 2025 (Mon) | 24.2825 | 24.305 | 24.2825 | 24.305 | 0 |
| 12th Dec 2025 (Fri) | 24.2825 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 11th Dec 2025 (Thu) | 24.2625 | 24.2825 | 24.2625 | 24.2825 | 0 |
| 10th Dec 2025 (Wed) | 24.2725 | 24.2725 | 24.2625 | 24.2625 | 0 |
| 9th Dec 2025 (Tue) | 24.2625 | 24.2725 | 24.2625 | 24.2725 | 0 |
| 8th Dec 2025 (Mon) | 24.2725 | 24.2725 | 24.2625 | 24.2625 | 0 |