| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.2825 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 11th Dec 2025 (Thu) | 24.2625 | 24.2825 | 24.2625 | 24.2825 | 0 |
| 10th Dec 2025 (Wed) | 24.2725 | 24.2725 | 24.2625 | 24.2625 | 0 |
| 9th Dec 2025 (Tue) | 24.2625 | 24.2725 | 24.2625 | 24.2725 | 0 |
| 8th Dec 2025 (Mon) | 24.2725 | 24.2725 | 24.2625 | 24.2625 | 0 |
| 5th Dec 2025 (Fri) | 24.2225 | 24.2725 | 24.2225 | 24.2725 | 0 |
| 4th Dec 2025 (Thu) | 24.2325 | 24.2325 | 24.2225 | 24.2225 | 0 |
| 3rd Dec 2025 (Wed) | 24.2075 | 24.2325 | 24.2075 | 24.2325 | 0 |
| 2nd Dec 2025 (Tue) | 24.2075 | 24.2075 | 24.2075 | 24.2075 | 0 |
| 1st Dec 2025 (Mon) | 24.19 | 24.2075 | 24.19 | 24.2075 | 0 |
| 28th Nov 2025 (Fri) | 24.1825 | 24.19 | 24.1825 | 24.19 | 0 |
| 27th Nov 2025 (Thu) | 24.17 | 24.1825 | 24.17 | 24.1825 | 0 |
| 26th Nov 2025 (Wed) | 24.075 | 24.17 | 24.075 | 24.17 | 0 |
| 25th Nov 2025 (Tue) | 24.03 | 24.075 | 24.03 | 24.075 | 0 |
| 24th Nov 2025 (Mon) | 23.885 | 24.03 | 23.885 | 24.03 | 0 |
| 21st Nov 2025 (Fri) | 23.9925 | 23.9925 | 23.885 | 23.885 | 0 |
| 20th Nov 2025 (Thu) | 23.9575 | 23.9925 | 23.9575 | 23.9925 | 0 |
| 19th Nov 2025 (Wed) | 23.945 | 23.9575 | 23.945 | 23.9575 | 0 |
| 18th Nov 2025 (Tue) | 23.865 | 23.865 | 23.85 | 23.945 | 8,396 |
| 17th Nov 2025 (Mon) | 24.05 | 24.05 | 24.03 | 24.03 | 0 |
| 14th Nov 2025 (Fri) | 24.0775 | 24.0775 | 24.05 | 24.05 | 0 |
| 13th Nov 2025 (Thu) | 24.12 | 24.12 | 24.0775 | 24.0775 | 0 |
| 12th Nov 2025 (Wed) | 24.1025 | 24.12 | 24.1025 | 24.12 | 2,770 |
| 11th Nov 2025 (Tue) | 24.065 | 24.1025 | 24.065 | 24.1025 | 0 |
| 10th Nov 2025 (Mon) | 23.9575 | 24.065 | 23.9575 | 24.065 | 0 |
| 7th Nov 2025 (Fri) | 24.02 | 24.02 | 23.9575 | 23.9575 | 0 |
| 6th Nov 2025 (Thu) | 24.045 | 24.045 | 24.02 | 24.02 | 150 |
| 5th Nov 2025 (Wed) | 24.0125 | 24.045 | 24.0125 | 24.045 | 0 |
| 4th Nov 2025 (Tue) | 23.98 | 23.98 | 23.96 | 24.0125 | 7,480 |
| 3rd Nov 2025 (Mon) | 24.075 | 24.075 | 24.0625 | 24.0625 | 0 |
| 31st Oct 2025 (Fri) | 24.0625 | 24.075 | 24.0625 | 24.075 | 0 |
| 30th Oct 2025 (Thu) | 24.12 | 24.12 | 24.0625 | 24.0625 | 0 |
| 29th Oct 2025 (Wed) | 24.1025 | 24.12 | 24.1025 | 24.12 | 0 |
| 28th Oct 2025 (Tue) | 24.105 | 24.105 | 24.1025 | 24.1025 | 0 |
| 27th Oct 2025 (Mon) | 24.0625 | 24.105 | 24.0625 | 24.105 | 0 |
| 24th Oct 2025 (Fri) | 23.9925 | 24.0625 | 23.9925 | 24.0625 | 0 |
| 23rd Oct 2025 (Thu) | 23.98 | 23.9925 | 23.98 | 23.9925 | 0 |
| 22nd Oct 2025 (Wed) | 24.02 | 24.02 | 23.98 | 23.98 | 0 |
| 21st Oct 2025 (Tue) | 23.98 | 24.02 | 23.98 | 24.02 | 0 |
| 20th Oct 2025 (Mon) | 23.83 | 23.98 | 23.83 | 23.98 | 0 |
| 17th Oct 2025 (Fri) | 23.93 | 23.93 | 23.83 | 23.83 | 0 |
| 16th Oct 2025 (Thu) | 23.955 | 23.955 | 23.93 | 23.93 | 0 |
| 15th Oct 2025 (Wed) | 23.89 | 23.955 | 23.89 | 23.955 | 0 |
| 14th Oct 2025 (Tue) | 23.8775 | 23.89 | 23.8775 | 23.89 | 0 |
| 13th Oct 2025 (Mon) | 23.91 | 23.91 | 23.8775 | 23.8775 | 0 |