| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 22.7325 | 22.7325 | 22.6925 | 22.6925 | 0 |
| 29th May 2025 (Thu) | 22.70 | 22.7325 | 22.70 | 22.7325 | 0 |
| 28th May 2025 (Wed) | 22.6675 | 22.70 | 22.6675 | 22.70 | 0 |
| 27th May 2025 (Tue) | 22.73 | 22.73 | 22.6675 | 22.6675 | 0 |
| 26th May 2025 (Mon) | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| 23rd May 2025 (Fri) | 22.57 | 22.57 | 22.4775 | 22.4775 | 0 |
| 22nd May 2025 (Thu) | 22.7225 | 22.7225 | 22.57 | 22.57 | 0 |
| 21st May 2025 (Wed) | 22.725 | 22.725 | 22.7225 | 22.7225 | 0 |
| 20th May 2025 (Tue) | 22.7125 | 22.725 | 22.7125 | 22.725 | 0 |
| 19th May 2025 (Mon) | 22.715 | 22.715 | 22.7125 | 22.7125 | 0 |
| 16th May 2025 (Fri) | 22.665 | 22.715 | 22.665 | 22.715 | 0 |
| 15th May 2025 (Thu) | 22.6825 | 22.6825 | 22.665 | 22.665 | 0 |
| 14th May 2025 (Wed) | 22.745 | 22.745 | 22.73 | 22.6825 | 4,235 |
| 13th May 2025 (Tue) | 22.5175 | 22.6675 | 22.5175 | 22.6675 | 0 |
| 12th May 2025 (Mon) | 22.1125 | 22.5175 | 22.1125 | 22.5175 | 0 |
| 9th May 2025 (Fri) | 22.18 | 22.18 | 22.1125 | 22.1125 | 0 |
| 8th May 2025 (Thu) | 21.9975 | 22.18 | 21.9975 | 22.18 | 0 |
| 7th May 2025 (Wed) | 22.0475 | 22.0475 | 21.9975 | 21.9975 | 0 |
| 6th May 2025 (Tue) | 22.175 | 22.195 | 22.13 | 22.0475 | 3,980 |
| 5th May 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd May 2025 (Fri) | 22.15 | 22.15 | 22.1425 | 22.1425 | 0 |
| 1st May 2025 (Thu) | 21.7825 | 22.15 | 21.7825 | 22.15 | 0 |
| 30th Apr 2025 (Wed) | 21.8825 | 21.8825 | 21.7825 | 21.7825 | 0 |
| 29th Apr 2025 (Tue) | 21.7275 | 21.8825 | 21.7275 | 21.8825 | 0 |
| 28th Apr 2025 (Mon) | 22.00 | 22.00 | 21.7275 | 21.7275 | 0 |
| 25th Apr 2025 (Fri) | 21.77 | 22.00 | 21.765 | 22.00 | 143,395 |
| 24th Apr 2025 (Thu) | 21.705 | 21.705 | 21.6925 | 21.6925 | 0 |
| 23rd Apr 2025 (Wed) | 21.705 | 21.705 | 21.705 | 21.705 | 0 |