| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 2nd Apr 2026 (Thu) | 24.6525 | 24.6525 | 24.65 | 24.65 | 0 |
| 1st Apr 2026 (Wed) | 24.48 | 24.6525 | 24.48 | 24.6525 | 0 |
| 31st Mar 2026 (Tue) | 24.3825 | 24.48 | 24.3825 | 24.48 | 150 |
| 30th Mar 2026 (Mon) | 24.4275 | 24.4275 | 24.3825 | 24.3825 | 0 |
| 27th Mar 2026 (Fri) | 24.545 | 24.545 | 24.4275 | 24.4275 | 0 |
| 26th Mar 2026 (Thu) | 24.5425 | 24.545 | 24.5425 | 24.545 | 0 |
| 25th Mar 2026 (Wed) | 24.5625 | 24.5625 | 24.5425 | 24.5425 | 0 |
| 24th Mar 2026 (Tue) | 24.525 | 24.5625 | 24.525 | 24.5625 | 0 |
| 23rd Mar 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 20th Mar 2026 (Fri) | 24.5275 | 24.5275 | 24.525 | 24.525 | 0 |
| 19th Mar 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.5275 | 12,850 |
| 18th Mar 2026 (Wed) | 24.6025 | 24.6025 | 24.60 | 24.60 | 0 |
| 17th Mar 2026 (Tue) | 24.5275 | 24.6025 | 24.5275 | 24.6025 | 0 |
| 16th Mar 2026 (Mon) | 24.5125 | 24.5275 | 24.5125 | 24.5275 | 0 |
| 13th Mar 2026 (Fri) | 24.5425 | 24.5425 | 24.5125 | 24.5125 | 0 |
| 12th Mar 2026 (Thu) | 24.54 | 24.5425 | 24.54 | 24.5425 | 0 |
| 11th Mar 2026 (Wed) | 24.5725 | 24.5725 | 24.54 | 24.54 | 0 |
| 10th Mar 2026 (Tue) | 24.4475 | 24.5725 | 24.4475 | 24.5725 | 0 |
| 9th Mar 2026 (Mon) | 24.535 | 24.535 | 24.4475 | 24.4475 | 0 |
| 6th Mar 2026 (Fri) | 24.5775 | 24.5775 | 24.535 | 24.535 | 0 |
| 5th Mar 2026 (Thu) | 24.58 | 24.58 | 24.5775 | 24.5775 | 0 |
| 4th Mar 2026 (Wed) | 24.545 | 24.58 | 24.545 | 24.58 | 0 |
| 3rd Mar 2026 (Tue) | 24.5875 | 24.5875 | 24.545 | 24.545 | 0 |
| 2nd Mar 2026 (Mon) | 24.6125 | 24.6125 | 24.5875 | 24.5875 | 0 |
| 27th Feb 2026 (Fri) | 24.6075 | 24.6125 | 24.6075 | 24.6125 | 3,785 |
| 26th Feb 2026 (Thu) | 24.65 | 24.65 | 24.6075 | 24.6075 | 0 |
| 25th Feb 2026 (Wed) | 24.6375 | 24.65 | 24.6375 | 24.65 | 0 |
| 24th Feb 2026 (Tue) | 24.6425 | 24.6425 | 24.6375 | 24.6375 | 0 |
| 23rd Feb 2026 (Mon) | 24.6375 | 24.6425 | 24.6375 | 24.6425 | 0 |
| 20th Feb 2026 (Fri) | 24.6425 | 24.6425 | 24.6375 | 24.6375 | 0 |
| 19th Feb 2026 (Thu) | 24.61 | 24.6425 | 24.61 | 24.6425 | 0 |
| 18th Feb 2026 (Wed) | 24.5625 | 24.61 | 24.5625 | 24.61 | 0 |
| 17th Feb 2026 (Tue) | 24.5575 | 24.5625 | 24.5575 | 24.5625 | 0 |
| 16th Feb 2026 (Mon) | 24.5625 | 24.5625 | 24.5575 | 24.5575 | 0 |
| 13th Feb 2026 (Fri) | 24.49 | 24.49 | 24.465 | 24.5625 | 900 |
| 12th Feb 2026 (Thu) | 24.6025 | 24.6025 | 24.5575 | 24.5575 | 0 |
| 11th Feb 2026 (Wed) | 24.61 | 24.61 | 24.6025 | 24.6025 | 0 |
| 10th Feb 2026 (Tue) | 24.5925 | 24.61 | 24.5925 | 24.61 | 0 |
| 9th Feb 2026 (Mon) | 24.5425 | 24.5925 | 24.5425 | 24.5925 | 0 |
| 6th Feb 2026 (Fri) | 24.5025 | 24.5425 | 24.5025 | 24.5425 | 0 |