| Price | $23.875 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.935 |
| Sell | $23.815 |
| Last Trade: | Sell 3,830.00 at $22.68 |
| Day's Volume: | 0 |
| Last Close: | $23.875 |
| Open: | $23.885 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6925 - $23.885 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,830 | $22.68 | Automatic Execution |
13:49:34 - 03-Jun-25 |
| Sell* | 150 | $22.70 | Automatic Execution |
13:49:34 - 03-Jun-25 |
| Buy* | 3,785 | $22.73 | Automatic Execution |
11:26:56 - 14-May-25 |
| Buy* | 450 | $22.745 | Automatic Execution |
10:34:31 - 14-May-25 |
| Buy* | 718 | $22.15 | Automatic Execution |
08:08:39 - 06-May-25 |
| Buy* | 651 | $22.15 | Automatic Execution |
08:08:38 - 06-May-25 |
| Buy* | 637 | $22.15 | Automatic Execution |
08:08:36 - 06-May-25 |
| Buy* | 150 | $22.13 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 895 | $22.18 | Automatic Execution |
08:06:09 - 06-May-25 |
| Buy* | 779 | $22.195 | Automatic Execution |
08:04:47 - 06-May-25 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:08 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 2:55 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 2:07 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:19 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 2:38 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 9:01 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:32 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:00 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 3:28 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:10 pm | BUS | Net Asset Value(s) |
