| Price | $24.65 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.715 |
| Sell | $24.585 |
| Last Trade: | Unknown 150.00 at $24.48 |
| Day's Volume: | 0 |
| Last Close: | $24.65 |
| Open: | $0.00 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6925 - $24.6525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $24.48 | SI Trade |
16:56:49 - 31-Mar-26 |
| Unknown* | 6,350 | $24.5275 | SI Trade |
16:46:12 - 19-Mar-26 |
| Unknown* | 3,785 | $24.5655 | OTC Trade |
08:05:55 - 27-Feb-26 |
| Unknown* | 450 | $24.5625 | SI Trade |
16:41:20 - 13-Feb-26 |
| Sell* | 300 | $24.465 | Automatic Execution |
08:37:36 - 13-Feb-26 |
| Sell* | 150 | $24.49 | Automatic Execution |
08:37:36 - 13-Feb-26 |
| Buy* | 4,423 | $23.945 | SI Trade |
16:42:00 - 18-Nov-25 |
| Sell* | 3,823 | $23.85 | Automatic Execution |
15:39:14 - 18-Nov-25 |
| Sell* | 150 | $23.865 | Automatic Execution |
15:39:14 - 18-Nov-25 |
| Unknown* | 2,770 | $24.12 | SI Trade |
16:42:26 - 12-Nov-25 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 2:23 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 1:50 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:06 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:51 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:14 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:22 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:31 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 2:14 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 10:55 am | BUS | Net Asset Value(s) |
