| Price | $22.6925 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | $-0.04 -0.18% |
| Buy | $22.745 |
| Sell | $22.64 |
| Buy / Sell FAPR Shares | |
| Last Trade: | Buy 3,785.00 at $22.73 |
| Day's Volume: | 0 |
| Last Close: | $22.6925 |
| Open: | $22.7325 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6925 - $22.745 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,785 | $22.73 | Automatic Execution |
11:26:56 - 14-May-25 |
| Buy* | 450 | $22.745 | Automatic Execution |
10:34:31 - 14-May-25 |
| Buy* | 718 | $22.15 | Automatic Execution |
08:08:39 - 06-May-25 |
| Buy* | 651 | $22.15 | Automatic Execution |
08:08:38 - 06-May-25 |
| Buy* | 637 | $22.15 | Automatic Execution |
08:08:36 - 06-May-25 |
| Buy* | 150 | $22.13 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 895 | $22.18 | Automatic Execution |
08:06:09 - 06-May-25 |
| Buy* | 779 | $22.195 | Automatic Execution |
08:04:47 - 06-May-25 |
| Buy* | 150 | $22.175 | Automatic Execution |
08:04:05 - 06-May-25 |
| Buy* | 40,280 | $22.00 | Suspected BUY Trade |
16:35:28 - 25-Apr-25 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 3:18 pm | BUS | Net Asset Value(s) |
| 29th May 2025 9:13 am | BUS | Net Asset Value(s) |
| 28th May 2025 2:08 pm | BUS | Net Asset Value(s) |
| 27th May 2025 1:26 pm | BUS | Net Asset Value(s) |
| 27th May 2025 8:57 am | BUS | Net Asset Value(s) |
| 23rd May 2025 3:34 pm | BUS | Net Asset Value(s) |
| 22nd May 2025 1:03 pm | BUS | Net Asset Value(s) |
| 21st May 2025 2:18 pm | BUS | Net Asset Value(s) |
| 20th May 2025 2:29 pm | BUS | Net Asset Value(s) |
| 19th May 2025 9:00 am | BUS | Net Asset Value(s) |
