| Price | $24.5425 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $24.625 |
| Sell | $24.46 |
| Last Trade: | Buy 4,423.00 at $23.945 |
| Day's Volume: | 0 |
| Last Close: | $24.5425 |
| Open: | $24.5025 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6925 - $24.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,423 | $23.945 | SI Trade |
16:42:00 - 18-Nov-25 |
| Sell* | 3,823 | $23.85 | Automatic Execution |
15:39:14 - 18-Nov-25 |
| Sell* | 150 | $23.865 | Automatic Execution |
15:39:14 - 18-Nov-25 |
| Unknown* | 2,770 | $24.12 | SI Trade |
16:42:26 - 12-Nov-25 |
| Unknown* | 150 | $24.02 | SI Trade |
16:42:58 - 06-Nov-25 |
| Sell* | 830 | $23.96 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 6,500 | $23.96 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 150 | $23.98 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 3,830 | $22.68 | Automatic Execution |
13:49:34 - 03-Jun-25 |
| Sell* | 150 | $22.70 | Automatic Execution |
13:49:34 - 03-Jun-25 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:21 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 12:08 pm | BUS | Net Asset Value(s) |
| 4th Feb 2026 3:05 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 2:08 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:55 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 3:38 pm | BUS | Net Asset Value(s) |
| 29th Jan 2026 3:02 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 1:22 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 3:25 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 3:15 pm | BUS | Net Asset Value(s) |
