| Price | $24.2825 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.34 |
| Sell | $24.225 |
| Last Trade: | Buy 4,423.00 at $23.945 |
| Day's Volume: | 0 |
| Last Close: | $24.2825 |
| Open: | $24.2825 |
| ISIN: | IE000WX2HZQ7 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.6925 - $24.2825 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us Eqt Bapr (FAPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,423 | $23.945 | SI Trade |
16:42:00 - 18-Nov-25 |
| Sell* | 3,823 | $23.85 | Automatic Execution |
15:39:14 - 18-Nov-25 |
| Sell* | 150 | $23.865 | Automatic Execution |
15:39:14 - 18-Nov-25 |
| Unknown* | 2,770 | $24.12 | SI Trade |
16:42:26 - 12-Nov-25 |
| Unknown* | 150 | $24.02 | SI Trade |
16:42:58 - 06-Nov-25 |
| Sell* | 830 | $23.96 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 6,500 | $23.96 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 150 | $23.98 | Automatic Execution |
14:51:50 - 04-Nov-25 |
| Sell* | 3,830 | $22.68 | Automatic Execution |
13:49:34 - 03-Jun-25 |
| Sell* | 150 | $22.70 | Automatic Execution |
13:49:34 - 03-Jun-25 |
Ft Us Eqt Bapr (FAPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 3:07 pm | BUS | Net Asset Value(s) |
| 11th Dec 2025 1:53 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 2:33 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 3:43 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 12:35 pm | BUS | Net Asset Value(s) |
| 5th Dec 2025 3:20 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:02 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 8:53 am | BUS | Net Asset Value(s) |
| 2nd Dec 2025 2:23 pm | BUS | Net Asset Value(s) |
| 1st Dec 2025 9:17 am | BUS | Net Asset Value(s) |
