| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,557.00p | Automatic Execution |
15:34:26 - 06-Feb-26 |
| Buy* | 1 | 4,554.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
11:04:34 - 06-Feb-26 |
| Buy* | 1 | 4,582.00p | Automatic Execution |
11:03:07 - 06-Feb-26 |
| Buy* | 4 | 4,585.00p | Automatic Execution |
11:02:44 - 06-Feb-26 |
| Buy* | 1 | 4,572.00p | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Buy* | 2 | 4,572.00p | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
09:09:46 - 06-Feb-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
08:30:48 - 06-Feb-26 |
| Buy* | 1 | 4,664.00p | Automatic Execution |
08:28:36 - 05-Feb-26 |
| Sell* | 19 | 4,657.122p | Ordinary |
08:35:29 - 04-Feb-26 |
| Buy* | 1 | 4,703.00p | Automatic Execution |
08:31:58 - 04-Feb-26 |
| Buy* | 1 | 4,709.00p | Automatic Execution |
08:23:25 - 04-Feb-26 |
| Buy* | 1 | 4,799.00p | Automatic Execution |
08:53:27 - 03-Feb-26 |
| Buy* | 1 | 4,802.00p | Automatic Execution |
08:48:46 - 03-Feb-26 |
| Sell* | 1,081 | 4,738.00p | Ordinary |
16:03:21 - 02-Feb-26 |
| Buy* | 155 | 4,740.00p | Automatic Execution |
16:03:14 - 02-Feb-26 |
| Buy* | 218 | 4,740.00p | Automatic Execution |
16:03:07 - 02-Feb-26 |
| Sell* | 316 | 4,740.00p | Automatic Execution |
16:03:07 - 02-Feb-26 |
| Sell* | 311 | 4,741.00p | Automatic Execution |
16:03:07 - 02-Feb-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
08:36:15 - 02-Feb-26 |
| Buy* | 1 | 4,668.00p | Automatic Execution |
08:17:51 - 02-Feb-26 |
| Buy* | 1 | 4,671.00p | Automatic Execution |
08:17:25 - 02-Feb-26 |
| Buy* | 1 | 4,671.00p | Automatic Execution |
08:13:52 - 02-Feb-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
08:31:06 - 30-Jan-26 |
| Sell* | 39 | 4,604.00p | Ordinary |
15:32:58 - 29-Jan-26 |
| Buy* | 1 | 4,711.00p | Automatic Execution |
08:28:03 - 29-Jan-26 |
| Buy* | 1 | 4,714.00p | Automatic Execution |
08:19:41 - 29-Jan-26 |
| Buy* | 1 | 4,714.00p | Automatic Execution |
08:07:05 - 29-Jan-26 |
| Sell* | 1,000 | 4,569.939p | Ordinary |
08:06:32 - 26-Jan-26 |
| Buy* | 1 | 4,721.00p | Ordinary |
15:59:18 - 16-Jan-26 |
| Sell* | 61 | 4,666.00p | Automatic Execution |
13:10:11 - 06-Jan-26 |
| Sell* | 33 | 4,718.00p | Ordinary |
16:13:07 - 30-Dec-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Sell* | 255 | 4,698.561p | Ordinary |
16:07:05 - 23-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
09:09:25 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,972.00p | SI Trade |
08:22:20 - 27-Nov-25 |
| Unknown* | 0 | 4,972.00p | SI Trade |
08:22:20 - 27-Nov-25 |
| Unknown* | 0 | 4,972.00p | SI Trade |
08:22:20 - 27-Nov-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 4,966.00p | SI Trade |
08:12:50 - 27-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:18:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:11:23 - 26-Nov-25 |
| Unknown* | 0 | 4,994.00p | SI Trade |
08:24:43 - 25-Nov-25 |
| Unknown* | 0 | 4,991.00p | SI Trade |
08:22:48 - 25-Nov-25 |
| Unknown* | 0 | 4,991.00p | SI Trade |
08:22:48 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:10:45 - 25-Nov-25 |
| Unknown* | 0 | 4,883.00p | SI Trade |
14:31:29 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,748.00p | SI Trade |
09:21:31 - 21-Nov-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
08:27:27 - 21-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:25:30 - 21-Nov-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
08:24:42 - 21-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:23:26 - 21-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:21:45 - 21-Nov-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
08:12:29 - 21-Nov-25 |
| Sell* | 8 | 4,798.00p | SI Trade |
16:27:50 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,892.00p | SI Trade |
08:09:40 - 20-Nov-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,784.00p | SI Trade |
08:18:10 - 18-Nov-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
08:14:02 - 18-Nov-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
08:14:02 - 18-Nov-25 |
| Unknown* | 0 | 4,783.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | 4,833.00p | SI Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,912.00p | SI Trade |
08:59:00 - 17-Nov-25 |
| Buy* | 1 | 4,694.00p | SI Trade |
08:59:00 - 17-Nov-25 |
| Unknown* | 0 | 4,912.00p | SI Trade |
08:59:00 - 17-Nov-25 |
| Unknown* | 0 | 4,912.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Buy* | 1 | 4,912.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Unknown* | 0 | 4,912.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Unknown* | 0 | 4,912.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Unknown* | 0 | 4,912.00p | SI Trade |
08:54:23 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Buy* | 2 | 4,044.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:09:31 - 17-Nov-25 |
| Unknown* | 460 | 4,807.00p | Ordinary |
10:20:47 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,873.00p | SI Trade |
09:03:25 - 14-Nov-25 |
| Unknown* | 0 | 4,929.00p | SI Trade |
15:17:25 - 13-Nov-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:19:29 - 13-Nov-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:19:29 - 13-Nov-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:19:29 - 13-Nov-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:19:29 - 13-Nov-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:19:29 - 13-Nov-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:19:29 - 13-Nov-25 |
| Unknown* | 0 | 4,975.00p | SI Trade |
08:11:16 - 13-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 0 | 5,030.00p | SI Trade |
08:19:39 - 12-Nov-25 |
| Unknown* | 10 | 4,966.00p | SI Trade |
08:59:00 - 11-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:18:22 - 11-Nov-25 |
| Unknown* | 0 | 4,977.00p | SI Trade |
08:18:08 - 11-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:17:18 - 11-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:17:18 - 11-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:17:18 - 11-Nov-25 |
| Unknown* | 0 | 4,980.00p | SI Trade |
08:17:18 - 11-Nov-25 |
| Unknown* | 0 | 4,976.00p | SI Trade |
08:10:26 - 11-Nov-25 |
| Unknown* | 0 | 4,974.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Unknown* | 0 | 4,901.00p | SI Trade |
08:05:18 - 11-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
14:32:29 - 10-Nov-25 |
| Unknown* | 0 | 4,931.00p | SI Trade |
08:35:30 - 10-Nov-25 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:24:00 - 10-Nov-25 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:24:00 - 10-Nov-25 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:24:00 - 10-Nov-25 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:24:00 - 10-Nov-25 |
| Unknown* | 0 | 4,928.00p | SI Trade |
08:24:00 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,935.00p | SI Trade |
08:12:40 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,938.00p | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | 4,830.00p | SI Trade |
15:52:55 - 07-Nov-25 |
| Buy* | 2 | 4,830.00p | SI Trade |
15:06:33 - 07-Nov-25 |
| Sell* | 8 | 4,781.00p | SI Trade |
14:52:22 - 07-Nov-25 |
| Sell* | 74 | 4,781.00p | Automatic Execution |
14:52:22 - 07-Nov-25 |
| Sell* | 49 | 4,781.00p | SI Trade |
14:52:20 - 07-Nov-25 |
| Sell* | 24 | 4,781.00p | SI Trade |
14:52:10 - 07-Nov-25 |
| Sell* | 59 | 4,790.00p | Automatic Execution |
14:33:31 - 07-Nov-25 |
| Sell* | 34 | 4,790.00p | SI Trade |
14:33:30 - 07-Nov-25 |
| Sell* | 24 | 4,790.00p | SI Trade |
14:33:21 - 07-Nov-25 |
| Buy* | 44 | 4,713.00p | Automatic Execution |
14:30:59 - 07-Nov-25 |
| Sell* | 43 | 4,800.00p | SI Trade |
14:25:00 - 07-Nov-25 |