| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 4,580.00p | SI Trade |
16:25:45 - 17-Sep-25 |
| Unknown* | 0 | 4,678.00p | SI Trade |
08:39:22 - 17-Sep-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:14:46 - 17-Sep-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:14:46 - 17-Sep-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:14:46 - 17-Sep-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:13:51 - 17-Sep-25 |
| Unknown* | 0 | 4,676.00p | SI Trade |
08:13:51 - 17-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:18:27 - 16-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:12:26 - 16-Sep-25 |
| Unknown* | 0 | 4,659.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 4,616.00p | SI Trade |
14:32:37 - 15-Sep-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:23:59 - 15-Sep-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:23:59 - 15-Sep-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:23:59 - 15-Sep-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:20:08 - 15-Sep-25 |
| Unknown* | 0 | 4,590.00p | SI Trade |
08:20:08 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:13:34 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:13:34 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:13:34 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:13:34 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:13:34 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,593.00p | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
08:32:57 - 12-Sep-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
08:32:57 - 12-Sep-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
08:32:57 - 12-Sep-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
08:32:57 - 12-Sep-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
08:32:57 - 12-Sep-25 |
| Unknown* | 0 | 4,569.00p | SI Trade |
08:32:57 - 12-Sep-25 |
| Unknown* | 0 | 4,572.00p | SI Trade |
08:05:50 - 12-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:17:45 - 11-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:17:45 - 11-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:17:45 - 11-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:17:45 - 11-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:06:51 - 11-Sep-25 |
| Unknown* | 0 | 4,612.00p | SI Trade |
08:06:51 - 11-Sep-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
08:23:42 - 10-Sep-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
08:23:42 - 10-Sep-25 |
| Unknown* | 0 | 4,688.00p | SI Trade |
08:14:47 - 10-Sep-25 |
| Unknown* | 0 | 4,685.00p | SI Trade |
08:10:49 - 10-Sep-25 |
| Unknown* | 0 | 4,688.00p | SI Trade |
08:07:22 - 10-Sep-25 |
| Unknown* | 0 | 4,688.00p | SI Trade |
08:07:22 - 10-Sep-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 4,634.00p | SI Trade |
08:14:47 - 09-Sep-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
14:44:35 - 08-Sep-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:27:28 - 08-Sep-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:27:28 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:21:31 - 08-Sep-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:17:49 - 08-Sep-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:16:37 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:11:00 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:11:00 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:11:00 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:11:00 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:11:00 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Sell* | 2 | 4,586.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 4,653.00p | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | 4,618.00p | SI Trade |
16:04:41 - 05-Sep-25 |
| Buy* | 10 | 4,647.00p | SI Trade |
13:56:10 - 05-Sep-25 |
| Unknown* | 0 | 4,667.00p | SI Trade |
08:30:57 - 05-Sep-25 |
| Unknown* | 0 | 4,667.00p | SI Trade |
08:30:57 - 05-Sep-25 |
| Sell* | 4 | 4,599.00p | SI Trade |
08:30:57 - 05-Sep-25 |
| Unknown* | 0 | 4,667.00p | SI Trade |
08:19:08 - 05-Sep-25 |
| Unknown* | 0 | 4,667.00p | SI Trade |
08:19:08 - 05-Sep-25 |
| Unknown* | 0 | 4,667.00p | SI Trade |
08:19:08 - 05-Sep-25 |
| Unknown* | 0 | 4,670.00p | SI Trade |
08:07:22 - 05-Sep-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:21:28 - 04-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:14:46 - 04-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:14:46 - 04-Sep-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | 4,603.00p | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | 4,600.00p | SI Trade |
08:11:32 - 04-Sep-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:18:38 - 03-Sep-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:18:38 - 03-Sep-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:18:38 - 03-Sep-25 |
| Unknown* | 0 | 4,558.00p | SI Trade |
08:18:38 - 03-Sep-25 |
| Unknown* | 0 | 4,555.00p | SI Trade |
08:14:35 - 03-Sep-25 |
| Unknown* | 0 | 4,555.00p | SI Trade |
08:08:58 - 03-Sep-25 |
| Unknown* | 0 | 4,555.00p | SI Trade |
08:07:25 - 03-Sep-25 |
| Unknown* | 0 | 4,433.00p | SI Trade |
15:17:39 - 02-Sep-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
14:33:17 - 02-Sep-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:22:47 - 02-Sep-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:22:47 - 02-Sep-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:22:47 - 02-Sep-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:22:47 - 02-Sep-25 |
| Unknown* | 0 | 4,456.00p | SI Trade |
08:22:47 - 02-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:49:03 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:49:03 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:49:03 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:48:56 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:48:56 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:48:56 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:48:56 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:48:56 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Buy* | 13 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | 4,445.00p | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
09:21:14 - 29-Aug-25 |
| Unknown* | 0 | 4,488.00p | SI Trade |
16:18:58 - 28-Aug-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:41:20 - 28-Aug-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:41:20 - 28-Aug-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:41:20 - 28-Aug-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:41:20 - 28-Aug-25 |
| Unknown* | 0 | 4,464.00p | SI Trade |
08:41:20 - 28-Aug-25 |
| Unknown* | 0 | 4,461.00p | SI Trade |
08:05:51 - 28-Aug-25 |
| Unknown* | 0 | 4,415.00p | SI Trade |
15:34:33 - 27-Aug-25 |
| Buy* | 35 | 4,466.00p | Automatic Execution |
09:19:37 - 27-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 4,460.00p | SI Trade |
08:26:14 - 27-Aug-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:41:11 - 26-Aug-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:41:11 - 26-Aug-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:41:11 - 26-Aug-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:41:11 - 26-Aug-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:41:11 - 26-Aug-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
08:41:11 - 26-Aug-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 4,446.00p | SI Trade |
08:34:07 - 26-Aug-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
08:48:31 - 22-Aug-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
08:48:31 - 22-Aug-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
08:48:31 - 22-Aug-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
08:48:31 - 22-Aug-25 |
| Unknown* | 0 | 4,381.00p | SI Trade |
08:48:31 - 22-Aug-25 |
| Unknown* | 0 | 4,375.00p | SI Trade |
08:06:45 - 22-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 4,384.00p | SI Trade |
08:16:36 - 21-Aug-25 |
| Unknown* | 0 | 4,358.00p | SI Trade |
16:22:49 - 20-Aug-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
15:46:13 - 20-Aug-25 |
| Unknown* | 0 | 4,337.00p | SI Trade |
15:45:13 - 20-Aug-25 |
| Unknown* | 7 | 4,300.00p | Ordinary |
15:04:55 - 20-Aug-25 |
| Unknown* | 0 | 4,413.00p | SI Trade |
14:33:56 - 20-Aug-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:16:54 - 20-Aug-25 |
| Unknown* | 0 | 4,406.00p | SI Trade |
08:16:54 - 20-Aug-25 |
| Sell* | 13 | 4,355.00p | SI Trade |
15:32:21 - 19-Aug-25 |
| Sell* | 26 | 4,353.00p | SI Trade |
15:32:06 - 19-Aug-25 |
| Unknown* | 0 | 4,401.00p | SI Trade |
14:13:02 - 19-Aug-25 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:26:32 - 19-Aug-25 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:12:31 - 19-Aug-25 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:12:31 - 19-Aug-25 |
| Unknown* | 0 | 4,466.00p | SI Trade |
08:12:31 - 19-Aug-25 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:09:35 - 19-Aug-25 |
| Unknown* | 0 | 4,469.00p | SI Trade |
08:07:36 - 19-Aug-25 |
| Unknown* | 0 | 4,472.00p | SI Trade |
14:30:43 - 18-Aug-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
08:32:37 - 18-Aug-25 |
| Unknown* | 0 | 4,482.00p | SI Trade |
08:32:37 - 18-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
08:18:08 - 18-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
08:18:08 - 18-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
08:18:08 - 18-Aug-25 |
| Unknown* | 0 | 4,485.00p | SI Trade |
08:18:08 - 18-Aug-25 |
| Unknown* | 0 | 4,421.00p | SI Trade |
10:49:47 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
09:16:03 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:24:38 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:24:38 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:38:26 - 14-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:13:29 - 14-Aug-25 |