Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,789.00p SI Trade
12:00:19 - 14-Mar-25
Unknown* 0 3,776.00p SI Trade
08:13:55 - 14-Mar-25
Unknown* 0 3,776.00p SI Trade
08:13:55 - 14-Mar-25
Unknown* 0 3,776.00p SI Trade
08:13:55 - 14-Mar-25
Unknown* 0 3,851.00p SI Trade
12:00:18 - 13-Mar-25
Buy* 10 3,851.00p SI Trade
10:11:54 - 13-Mar-25
Unknown* 0 3,832.00p SI Trade
08:07:39 - 13-Mar-25
Unknown* 0 3,832.00p SI Trade
08:07:39 - 13-Mar-25
Unknown* 0 3,832.00p SI Trade
08:07:39 - 13-Mar-25
Unknown* 0 3,847.00p SI Trade
12:00:13 - 12-Mar-25
Unknown* 0 3,830.00p SI Trade
08:08:06 - 12-Mar-25
Unknown* 0 3,830.00p SI Trade
08:08:06 - 12-Mar-25
Unknown* 0 3,830.00p SI Trade
08:08:06 - 12-Mar-25
Buy* 50 3,830.00p SI Trade
15:41:28 - 11-Mar-25
Buy* 8 3,828.00p SI Trade
13:39:21 - 11-Mar-25
Unknown* 0 3,822.00p SI Trade
12:00:15 - 11-Mar-25
Unknown* 0 3,814.00p SI Trade
08:09:25 - 11-Mar-25
Unknown* 0 3,814.00p SI Trade
08:09:25 - 11-Mar-25
Unknown* 0 3,814.00p SI Trade
08:09:25 - 11-Mar-25
Buy* 1 3,785.00p SI Trade
15:12:54 - 10-Mar-25
Buy* 2 3,781.00p SI Trade
15:07:31 - 10-Mar-25
Unknown* 0 3,895.00p SI Trade
12:00:32 - 10-Mar-25
Unknown* 0 3,924.00p SI Trade
08:10:06 - 10-Mar-25
Unknown* 0 3,924.00p SI Trade
08:10:06 - 10-Mar-25
Unknown* 0 3,924.00p SI Trade
08:10:06 - 10-Mar-25
Unknown* 0 3,924.00p SI Trade
08:10:06 - 10-Mar-25
Unknown* 0 3,925.00p SI Trade
08:09:53 - 10-Mar-25
Unknown* 0 3,925.00p SI Trade
08:09:53 - 10-Mar-25
Unknown* 0 3,925.00p SI Trade
08:09:53 - 10-Mar-25
Unknown* 0 3,925.00p SI Trade
08:09:53 - 10-Mar-25
Unknown* 1,024 3,855.00p Ordinary
15:58:30 - 07-Mar-25
Unknown* 0 3,966.00p SI Trade
14:46:59 - 07-Mar-25
Unknown* 0 3,964.00p SI Trade
14:46:07 - 07-Mar-25
Buy* 5 3,968.00p SI Trade
14:45:26 - 07-Mar-25
Unknown* 0 3,963.00p SI Trade
12:00:15 - 07-Mar-25
Unknown* 0 3,964.00p SI Trade
08:32:53 - 07-Mar-25
Unknown* 0 3,966.00p SI Trade
08:32:03 - 07-Mar-25
Unknown* 0 3,964.00p SI Trade
08:25:41 - 07-Mar-25
Buy* 1 3,966.00p SI Trade
08:22:43 - 07-Mar-25
Unknown* 0 3,965.00p SI Trade
08:20:35 - 07-Mar-25
Unknown* 0 3,964.00p SI Trade
08:08:10 - 07-Mar-25
Unknown* 0 4,090.00p SI Trade
12:00:18 - 06-Mar-25
Unknown* 0 4,101.00p SI Trade
08:11:24 - 06-Mar-25
Unknown* 0 4,101.00p SI Trade
08:11:24 - 06-Mar-25
Unknown* 0 4,101.00p SI Trade
08:11:24 - 06-Mar-25
Unknown* 0 4,109.00p SI Trade
12:00:06 - 05-Mar-25
Unknown* 0 4,113.00p SI Trade
08:09:27 - 05-Mar-25
Unknown* 0 4,113.00p SI Trade
08:09:27 - 05-Mar-25
Unknown* 0 4,113.00p SI Trade
08:09:27 - 05-Mar-25
Unknown* 0 4,113.00p SI Trade
08:09:27 - 05-Mar-25
Unknown* 0 4,050.00p SI Trade
15:29:10 - 04-Mar-25
Buy* 2 4,100.00p SI Trade
13:54:29 - 04-Mar-25
Buy* 2 4,100.00p SI Trade
12:28:39 - 04-Mar-25
Unknown* 0 4,126.00p SI Trade
12:00:14 - 04-Mar-25
Buy* 1 4,264.00p SI Trade
09:36:37 - 03-Mar-25
Buy* 10 4,263.00p Automatic Execution
09:36:36 - 03-Mar-25
Buy* 4 4,264.00p SI Trade
08:07:43 - 03-Mar-25
Buy* 4 4,193.00p SI Trade
10:10:17 - 28-Feb-25
Buy* 1 4,191.00p SI Trade
08:36:28 - 28-Feb-25
Buy* 3 4,121.00p Automatic Execution
08:07:41 - 28-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62