| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,975.00p | SI Trade |
11:14:17 - 30-Oct-25 |
| Unknown* | 0 | 4,981.00p | SI Trade |
08:14:52 - 30-Oct-25 |
| Unknown* | 0 | 4,981.00p | SI Trade |
08:13:23 - 30-Oct-25 |
| Unknown* | 0 | 4,981.00p | SI Trade |
08:13:23 - 30-Oct-25 |
| Unknown* | 0 | 4,981.00p | SI Trade |
08:13:23 - 30-Oct-25 |
| Unknown* | 0 | 4,981.00p | SI Trade |
08:13:23 - 30-Oct-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:12:57 - 30-Oct-25 |
| Unknown* | 0 | 4,978.00p | SI Trade |
08:12:57 - 30-Oct-25 |
| Sell* | 23 | 4,839.00p | SI Trade |
11:50:43 - 29-Oct-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:15:39 - 29-Oct-25 |
| Unknown* | 0 | 4,920.00p | SI Trade |
08:15:13 - 29-Oct-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:14:51 - 29-Oct-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:14:51 - 29-Oct-25 |
| Unknown* | 0 | 4,917.00p | SI Trade |
08:14:51 - 29-Oct-25 |
| Unknown* | 0 | 4,918.00p | SI Trade |
08:08:39 - 29-Oct-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:39:19 - 28-Oct-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:39:19 - 28-Oct-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:34:35 - 28-Oct-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:34:35 - 28-Oct-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:34:35 - 28-Oct-25 |
| Unknown* | 0 | 4,861.00p | SI Trade |
08:14:12 - 28-Oct-25 |
| Unknown* | 0 | 4,825.00p | SI Trade |
13:33:05 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:38:28 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:38:28 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:38:28 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:38:28 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:38:28 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,816.00p | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:32:18 - 24-Oct-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:29:38 - 24-Oct-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:29:38 - 24-Oct-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:29:38 - 24-Oct-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:25:18 - 24-Oct-25 |
| Unknown* | 0 | 4,725.00p | SI Trade |
08:25:18 - 24-Oct-25 |
| Sell* | 23 | 4,662.00p | SI Trade |
08:10:42 - 24-Oct-25 |
| Buy* | 21 | 4,712.00p | SI Trade |
16:12:08 - 23-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
08:26:50 - 23-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
08:26:50 - 23-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
08:26:50 - 23-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
08:26:50 - 23-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
08:26:50 - 23-Oct-25 |
| Unknown* | 0 | 4,702.00p | SI Trade |
08:08:58 - 23-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:21:19 - 22-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:21:19 - 22-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:21:19 - 22-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:21:19 - 22-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:21:19 - 22-Oct-25 |
| Unknown* | 0 | 4,754.00p | SI Trade |
08:13:32 - 22-Oct-25 |
| Sell* | 1 | 4,704.00p | SI Trade |
16:02:59 - 21-Oct-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
08:30:56 - 21-Oct-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
08:17:07 - 21-Oct-25 |
| Unknown* | 0 | 4,771.00p | SI Trade |
08:17:07 - 21-Oct-25 |
| Unknown* | 0 | 4,768.00p | SI Trade |
08:15:57 - 21-Oct-25 |
| Unknown* | 0 | 4,768.00p | SI Trade |
08:15:57 - 21-Oct-25 |
| Unknown* | 0 | 4,768.00p | SI Trade |
08:05:20 - 21-Oct-25 |
| Unknown* | 0 | 4,699.00p | SI Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:37:09 - 20-Oct-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:37:09 - 20-Oct-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:37:09 - 20-Oct-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:37:09 - 20-Oct-25 |
| Unknown* | 0 | 4,677.00p | SI Trade |
08:37:09 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:08:04 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:08:04 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:08:04 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:08:04 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:08:04 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:57 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:57 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:57 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:57 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:57 - 20-Oct-25 |
| Unknown* | 0 | 4,680.00p | SI Trade |
08:06:57 - 20-Oct-25 |
| Buy* | 70 | 4,532.00p | Automatic Execution |
12:17:24 - 17-Oct-25 |
| Buy* | 330 | 4,532.00p | Automatic Execution |
12:17:24 - 17-Oct-25 |
| Unknown* | 0 | 4,537.00p | SI Trade |
11:51:02 - 17-Oct-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:26:18 - 17-Oct-25 |
| Unknown* | 0 | 4,557.00p | SI Trade |
08:26:18 - 17-Oct-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:25:03 - 17-Oct-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:24:49 - 17-Oct-25 |
| Unknown* | 0 | 4,548.00p | SI Trade |
08:24:20 - 17-Oct-25 |
| Unknown* | 0 | 4,551.00p | SI Trade |
08:16:20 - 17-Oct-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
08:29:00 - 16-Oct-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
08:29:00 - 16-Oct-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
08:29:00 - 16-Oct-25 |
| Unknown* | 0 | 4,661.00p | SI Trade |
08:18:21 - 16-Oct-25 |
| Unknown* | 0 | 4,661.00p | SI Trade |
08:15:24 - 16-Oct-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
08:13:07 - 16-Oct-25 |
| Unknown* | 0 | 4,664.00p | SI Trade |
08:05:17 - 16-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:20:51 - 15-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:20:51 - 15-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:20:51 - 15-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:14 - 15-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:14 - 15-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:14 - 15-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:14 - 15-Oct-25 |
| Unknown* | 0 | 4,610.00p | SI Trade |
14:53:35 - 14-Oct-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
14:44:58 - 14-Oct-25 |
| Unknown* | 0 | 4,642.00p | SI Trade |
08:16:30 - 14-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:16:21 - 14-Oct-25 |
| Unknown* | 0 | 4,640.00p | SI Trade |
08:16:21 - 14-Oct-25 |
| Unknown* | 0 | 4,636.00p | SI Trade |
08:15:16 - 14-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:12:49 - 14-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:12:49 - 14-Oct-25 |
| Buy* | 2 | 4,503.00p | Automatic Execution |
08:06:32 - 14-Oct-25 |
| Unknown* | 0 | 4,635.00p | SI Trade |
14:32:41 - 13-Oct-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:23:59 - 13-Oct-25 |
| Unknown* | 0 | 4,663.00p | SI Trade |
08:23:17 - 13-Oct-25 |
| Unknown* | 0 | 4,663.00p | SI Trade |
08:23:17 - 13-Oct-25 |
| Unknown* | 0 | 4,663.00p | SI Trade |
08:23:17 - 13-Oct-25 |
| Unknown* | 0 | 4,663.00p | SI Trade |
08:20:48 - 13-Oct-25 |
| Unknown* | 0 | 4,663.00p | SI Trade |
08:14:06 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:56 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:56 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:56 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:56 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:56 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | 4,657.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 18 | 4,590.00p | SI Trade |
08:05:29 - 13-Oct-25 |
| Unknown* | 0 | 4,655.00p | SI Trade |
16:23:11 - 10-Oct-25 |
| Unknown* | 0 | 4,658.00p | SI Trade |
16:21:49 - 10-Oct-25 |
| Sell* | 3 | 4,609.00p | SI Trade |
16:19:27 - 10-Oct-25 |
| Unknown* | 0 | 4,748.00p | SI Trade |
08:16:00 - 10-Oct-25 |
| Unknown* | 0 | 4,748.00p | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
08:41:17 - 09-Oct-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
08:41:17 - 09-Oct-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
08:41:17 - 09-Oct-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
08:41:17 - 09-Oct-25 |
| Unknown* | 0 | 4,713.00p | SI Trade |
08:41:17 - 09-Oct-25 |
| Unknown* | 0 | 4,710.00p | SI Trade |
08:14:14 - 09-Oct-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:36:35 - 08-Oct-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:36:35 - 08-Oct-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:36:35 - 08-Oct-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:36:35 - 08-Oct-25 |
| Unknown* | 0 | 4,662.00p | SI Trade |
08:36:35 - 08-Oct-25 |
| Unknown* | 0 | 4,665.00p | SI Trade |
08:12:46 - 08-Oct-25 |
| Buy* | 16 | 4,658.00p | SI Trade |
16:05:41 - 07-Oct-25 |
| Sell* | 55 | 4,606.00p | Automatic Execution |
15:12:04 - 07-Oct-25 |
| Sell* | 17 | 4,606.00p | SI Trade |
15:12:03 - 07-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:19:35 - 07-Oct-25 |
| Sell* | 2 | 4,591.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | 4,656.00p | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | 4,599.00p | SI Trade |
14:38:22 - 06-Oct-25 |
| Unknown* | 0 | 4,623.00p | SI Trade |
14:33:51 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:28:50 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:20:11 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:18:30 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:18:30 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:18:30 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:18:30 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:18:30 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:09:43 - 06-Oct-25 |
| Unknown* | 0 | 4,638.00p | SI Trade |
08:09:43 - 06-Oct-25 |
| Sell* | 22 | 4,599.00p | SI Trade |
09:26:07 - 03-Oct-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 4,666.00p | SI Trade |
08:38:11 - 03-Oct-25 |
| Unknown* | 0 | 4,669.00p | SI Trade |
08:23:14 - 03-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Sell* | 9 | 4,573.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 4,637.00p | SI Trade |
08:41:40 - 02-Oct-25 |
| Unknown* | 0 | 4,592.00p | SI Trade |
13:58:35 - 01-Oct-25 |
| Unknown* | 0 | 4,608.00p | SI Trade |
09:08:07 - 01-Oct-25 |
| Buy* | 55 | 4,604.00p | Automatic Execution |
09:07:54 - 01-Oct-25 |
| Buy* | 5 | 4,604.00p | SI Trade |
09:07:53 - 01-Oct-25 |
| Unknown* | 0 | 4,604.00p | SI Trade |
08:59:00 - 01-Oct-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:49:04 - 01-Oct-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:48:42 - 01-Oct-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:46:55 - 01-Oct-25 |
| Unknown* | 0 | 4,598.00p | SI Trade |
08:46:55 - 01-Oct-25 |
| Unknown* | 0 | 4,594.00p | SI Trade |
08:20:59 - 01-Oct-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
08:18:04 - 01-Oct-25 |
| Unknown* | 0 | 4,597.00p | SI Trade |
08:13:34 - 01-Oct-25 |