| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,789.00p | SI Trade |
12:00:19 - 14-Mar-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:13:55 - 14-Mar-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:13:55 - 14-Mar-25 |
| Unknown* | 0 | 3,776.00p | SI Trade |
08:13:55 - 14-Mar-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
12:00:18 - 13-Mar-25 |
| Buy* | 10 | 3,851.00p | SI Trade |
10:11:54 - 13-Mar-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:07:39 - 13-Mar-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:07:39 - 13-Mar-25 |
| Unknown* | 0 | 3,832.00p | SI Trade |
08:07:39 - 13-Mar-25 |
| Unknown* | 0 | 3,847.00p | SI Trade |
12:00:13 - 12-Mar-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:08:06 - 12-Mar-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:08:06 - 12-Mar-25 |
| Unknown* | 0 | 3,830.00p | SI Trade |
08:08:06 - 12-Mar-25 |
| Buy* | 50 | 3,830.00p | SI Trade |
15:41:28 - 11-Mar-25 |
| Buy* | 8 | 3,828.00p | SI Trade |
13:39:21 - 11-Mar-25 |
| Unknown* | 0 | 3,822.00p | SI Trade |
12:00:15 - 11-Mar-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
08:09:25 - 11-Mar-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
08:09:25 - 11-Mar-25 |
| Unknown* | 0 | 3,814.00p | SI Trade |
08:09:25 - 11-Mar-25 |
| Buy* | 1 | 3,785.00p | SI Trade |
15:12:54 - 10-Mar-25 |
| Buy* | 2 | 3,781.00p | SI Trade |
15:07:31 - 10-Mar-25 |
| Unknown* | 0 | 3,895.00p | SI Trade |
12:00:32 - 10-Mar-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:10:06 - 10-Mar-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:10:06 - 10-Mar-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:10:06 - 10-Mar-25 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:10:06 - 10-Mar-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:09:53 - 10-Mar-25 |
| Unknown* | 1,024 | 3,855.00p | Ordinary |
15:58:30 - 07-Mar-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
14:46:59 - 07-Mar-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
14:46:07 - 07-Mar-25 |
| Buy* | 5 | 3,968.00p | SI Trade |
14:45:26 - 07-Mar-25 |
| Unknown* | 0 | 3,963.00p | SI Trade |
12:00:15 - 07-Mar-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
08:32:53 - 07-Mar-25 |
| Unknown* | 0 | 3,966.00p | SI Trade |
08:32:03 - 07-Mar-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
08:25:41 - 07-Mar-25 |
| Buy* | 1 | 3,966.00p | SI Trade |
08:22:43 - 07-Mar-25 |
| Unknown* | 0 | 3,965.00p | SI Trade |
08:20:35 - 07-Mar-25 |
| Unknown* | 0 | 3,964.00p | SI Trade |
08:08:10 - 07-Mar-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
12:00:18 - 06-Mar-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:11:24 - 06-Mar-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:11:24 - 06-Mar-25 |
| Unknown* | 0 | 4,101.00p | SI Trade |
08:11:24 - 06-Mar-25 |
| Unknown* | 0 | 4,109.00p | SI Trade |
12:00:06 - 05-Mar-25 |
| Unknown* | 0 | 4,113.00p | SI Trade |
08:09:27 - 05-Mar-25 |
| Unknown* | 0 | 4,113.00p | SI Trade |
08:09:27 - 05-Mar-25 |
| Unknown* | 0 | 4,113.00p | SI Trade |
08:09:27 - 05-Mar-25 |
| Unknown* | 0 | 4,113.00p | SI Trade |
08:09:27 - 05-Mar-25 |
| Unknown* | 0 | 4,050.00p | SI Trade |
15:29:10 - 04-Mar-25 |
| Buy* | 2 | 4,100.00p | SI Trade |
13:54:29 - 04-Mar-25 |
| Buy* | 2 | 4,100.00p | SI Trade |
12:28:39 - 04-Mar-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
12:00:14 - 04-Mar-25 |
| Buy* | 1 | 4,264.00p | SI Trade |
09:36:37 - 03-Mar-25 |
| Buy* | 10 | 4,263.00p | Automatic Execution |
09:36:36 - 03-Mar-25 |
| Buy* | 4 | 4,264.00p | SI Trade |
08:07:43 - 03-Mar-25 |
| Buy* | 4 | 4,193.00p | SI Trade |
10:10:17 - 28-Feb-25 |
| Buy* | 1 | 4,191.00p | SI Trade |
08:36:28 - 28-Feb-25 |
| Buy* | 3 | 4,121.00p | Automatic Execution |
08:07:41 - 28-Feb-25 |