| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,191.00p | SI Trade |
08:35:12 - 03-Jul-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
08:35:12 - 03-Jul-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
08:35:12 - 03-Jul-25 |
| Unknown* | 0 | 4,195.00p | SI Trade |
08:28:42 - 03-Jul-25 |
| Unknown* | 0 | 4,191.00p | SI Trade |
08:22:10 - 03-Jul-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:12:15 - 03-Jul-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
08:12:15 - 03-Jul-25 |
| Unknown* | 0 | 4,150.00p | SI Trade |
14:54:11 - 02-Jul-25 |
| Unknown* | 0 | 4,182.00p | SI Trade |
13:48:26 - 02-Jul-25 |
| Unknown* | 0 | 4,177.00p | SI Trade |
13:36:00 - 02-Jul-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:41:14 - 02-Jul-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:41:14 - 02-Jul-25 |
| Unknown* | 0 | 4,171.00p | SI Trade |
08:29:42 - 02-Jul-25 |
| Unknown* | 0 | 4,171.00p | SI Trade |
08:29:42 - 02-Jul-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:10:50 - 02-Jul-25 |
| Unknown* | 0 | 4,172.00p | SI Trade |
08:10:50 - 02-Jul-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
09:25:24 - 01-Jul-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:53:39 - 01-Jul-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:53:39 - 01-Jul-25 |
| Unknown* | 0 | 4,186.00p | SI Trade |
08:53:39 - 01-Jul-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:43:23 - 01-Jul-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:43:23 - 01-Jul-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:40:16 - 01-Jul-25 |
| Unknown* | 0 | 4,190.00p | SI Trade |
08:30:55 - 01-Jul-25 |
| Unknown* | 0 | 4,189.00p | SI Trade |
08:17:44 - 01-Jul-25 |
| Buy* | 3 | 4,181.00p | SI Trade |
16:22:52 - 30-Jun-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
14:36:48 - 30-Jun-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:44:30 - 30-Jun-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:44:30 - 30-Jun-25 |
| Unknown* | 0 | 4,222.00p | SI Trade |
08:44:30 - 30-Jun-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:31:55 - 30-Jun-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:31:55 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:11:08 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:11:08 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:11:08 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:11:08 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | 4,221.00p | SI Trade |
08:09:55 - 30-Jun-25 |
| Unknown* | 0 | 4,157.00p | SI Trade |
15:46:46 - 27-Jun-25 |
| Unknown* | 0 | 4,152.00p | SI Trade |
13:12:44 - 27-Jun-25 |
| Unknown* | 0 | 4,146.00p | SI Trade |
11:31:59 - 27-Jun-25 |
| Unknown* | 0 | 4,137.00p | SI Trade |
08:45:16 - 27-Jun-25 |
| Unknown* | 0 | 4,143.00p | SI Trade |
08:30:11 - 27-Jun-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:26:32 - 27-Jun-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:11:27 - 27-Jun-25 |
| Unknown* | 0 | 4,136.00p | SI Trade |
08:09:04 - 27-Jun-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
08:44:01 - 26-Jun-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
08:25:54 - 26-Jun-25 |
| Unknown* | 0 | 4,071.00p | SI Trade |
08:25:54 - 26-Jun-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
08:21:09 - 26-Jun-25 |
| Unknown* | 0 | 4,070.00p | SI Trade |
08:21:09 - 26-Jun-25 |
| Unknown* | 0 | 4,079.00p | SI Trade |
08:39:19 - 25-Jun-25 |
| Unknown* | 0 | 4,082.00p | SI Trade |
08:31:58 - 25-Jun-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:27:53 - 25-Jun-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:24:12 - 25-Jun-25 |
| Unknown* | 0 | 4,085.00p | SI Trade |
08:24:12 - 25-Jun-25 |
| Unknown* | 0 | 4,081.00p | SI Trade |
08:29:54 - 24-Jun-25 |
| Unknown* | 0 | 4,081.00p | SI Trade |
08:29:54 - 24-Jun-25 |
| Unknown* | 0 | 4,081.00p | SI Trade |
08:29:54 - 24-Jun-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
08:09:32 - 24-Jun-25 |
| Unknown* | 0 | 4,081.00p | SI Trade |
08:07:33 - 24-Jun-25 |
| Unknown* | 0 | 4,027.00p | SI Trade |
14:36:11 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:52:32 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:52:32 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:52:32 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:52:32 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:52:32 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:49:39 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:49:39 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:49:39 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:49:39 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:49:39 - 23-Jun-25 |
| Unknown* | 0 | 4,045.00p | SI Trade |
08:49:39 - 23-Jun-25 |
| Unknown* | 0 | 4,097.00p | SI Trade |
14:35:52 - 20-Jun-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:43:18 - 20-Jun-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:43:18 - 20-Jun-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:32:46 - 20-Jun-25 |
| Unknown* | 0 | 4,067.00p | SI Trade |
08:32:46 - 20-Jun-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
08:26:27 - 20-Jun-25 |
| Unknown* | 0 | 4,073.00p | SI Trade |
08:28:54 - 19-Jun-25 |
| Unknown* | 0 | 4,073.00p | SI Trade |
08:28:54 - 19-Jun-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
08:21:25 - 19-Jun-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
08:19:29 - 19-Jun-25 |
| Unknown* | 0 | 4,083.00p | SI Trade |
08:07:44 - 19-Jun-25 |
| Unknown* | 0 | 4,084.00p | SI Trade |
08:06:53 - 19-Jun-25 |
| Unknown* | 0 | 4,113.00p | SI Trade |
15:57:57 - 18-Jun-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
08:31:34 - 18-Jun-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
08:31:34 - 18-Jun-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
08:28:14 - 18-Jun-25 |
| Unknown* | 0 | 4,102.00p | SI Trade |
08:28:14 - 18-Jun-25 |
| Unknown* | 0 | 4,100.00p | SI Trade |
08:08:00 - 18-Jun-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
08:06:00 - 18-Jun-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:30:21 - 17-Jun-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:30:21 - 17-Jun-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:30:21 - 17-Jun-25 |
| Unknown* | 0 | 4,061.00p | SI Trade |
08:30:21 - 17-Jun-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
08:15:13 - 17-Jun-25 |
| Unknown* | 0 | 4,068.00p | SI Trade |
08:15:13 - 17-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
14:36:25 - 16-Jun-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:44:55 - 16-Jun-25 |
| Unknown* | 0 | 4,044.00p | SI Trade |
08:44:55 - 16-Jun-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:28:46 - 16-Jun-25 |
| Unknown* | 0 | 4,040.00p | SI Trade |
08:26:37 - 16-Jun-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 4,043.00p | SI Trade |
08:09:51 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,042.00p | SI Trade |
08:09:47 - 16-Jun-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:39:04 - 13-Jun-25 |
| Unknown* | 0 | 4,000.00p | SI Trade |
08:39:04 - 13-Jun-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
08:26:42 - 13-Jun-25 |
| Unknown* | 0 | 4,003.00p | SI Trade |
08:23:25 - 13-Jun-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
08:18:18 - 13-Jun-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
08:08:06 - 13-Jun-25 |
| Unknown* | 0 | 4,006.00p | SI Trade |
08:08:06 - 13-Jun-25 |
| Unknown* | 0 | 4,057.00p | SI Trade |
11:49:03 - 12-Jun-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
08:29:40 - 12-Jun-25 |
| Unknown* | 0 | 4,072.00p | SI Trade |
08:29:40 - 12-Jun-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
08:27:24 - 12-Jun-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
08:27:24 - 12-Jun-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
08:27:24 - 12-Jun-25 |
| Unknown* | 0 | 4,074.00p | SI Trade |
08:19:25 - 12-Jun-25 |
| Sell* | 299 | 4,112.00p | Automatic Execution |
13:46:30 - 11-Jun-25 |
| Sell* | 308 | 4,112.00p | Automatic Execution |
13:46:22 - 11-Jun-25 |
| Unknown* | 607 | 4,118.00p | Ordinary |
13:10:14 - 11-Jun-25 |
| Unknown* | 0 | 4,117.00p | SI Trade |
08:29:02 - 11-Jun-25 |
| Unknown* | 0 | 4,117.00p | SI Trade |
08:29:02 - 11-Jun-25 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:27:01 - 11-Jun-25 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:27:01 - 11-Jun-25 |
| Unknown* | 0 | 4,119.00p | SI Trade |
08:23:04 - 11-Jun-25 |
| Unknown* | 0 | 4,126.00p | SI Trade |
08:06:20 - 11-Jun-25 |
| Unknown* | 0 | 4,125.00p | SI Trade |
08:30:07 - 10-Jun-25 |
| Unknown* | 0 | 4,125.00p | SI Trade |
08:30:07 - 10-Jun-25 |
| Unknown* | 0 | 4,127.00p | SI Trade |
08:28:20 - 10-Jun-25 |
| Unknown* | 0 | 4,127.00p | SI Trade |
08:27:28 - 10-Jun-25 |
| Unknown* | 0 | 4,128.00p | SI Trade |
08:22:38 - 10-Jun-25 |
| Buy* | 2 | 4,118.00p | SI Trade |
08:07:13 - 10-Jun-25 |
| Unknown* | 0 | 4,118.00p | SI Trade |
08:07:13 - 10-Jun-25 |
| Unknown* | 0 | 4,097.00p | SI Trade |
14:36:24 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:43:17 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:43:17 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:39:25 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:39:25 - 09-Jun-25 |
| Unknown* | 0 | 4,090.00p | SI Trade |
08:29:50 - 09-Jun-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 4,093.00p | SI Trade |
08:07:24 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 0 | 4,094.00p | SI Trade |
08:07:06 - 09-Jun-25 |
| Unknown* | 17 | 4,056.00p | Ordinary |
10:01:01 - 06-Jun-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:42:05 - 06-Jun-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:42:05 - 06-Jun-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:29:23 - 06-Jun-25 |
| Unknown* | 0 | 4,048.00p | SI Trade |
08:22:15 - 06-Jun-25 |
| Unknown* | 0 | 4,049.00p | SI Trade |
08:16:56 - 06-Jun-25 |
| Unknown* | 0 | 4,049.00p | SI Trade |
08:09:58 - 06-Jun-25 |
| Unknown* | 0 | 4,049.00p | SI Trade |
08:09:58 - 06-Jun-25 |
| Unknown* | 0 | 4,037.00p | SI Trade |
08:33:12 - 05-Jun-25 |
| Unknown* | 0 | 4,037.00p | SI Trade |
08:33:12 - 05-Jun-25 |
| Unknown* | 0 | 4,037.00p | SI Trade |
08:33:12 - 05-Jun-25 |
| Unknown* | 0 | 4,033.00p | SI Trade |
08:30:16 - 05-Jun-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:26:31 - 05-Jun-25 |
| Unknown* | 0 | 4,030.00p | SI Trade |
08:10:22 - 05-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
08:29:44 - 04-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
08:29:44 - 04-Jun-25 |
| Unknown* | 0 | 3,983.00p | SI Trade |
08:28:14 - 04-Jun-25 |
| Unknown* | 0 | 3,986.00p | SI Trade |
08:28:00 - 04-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
08:24:12 - 04-Jun-25 |
| Unknown* | 0 | 3,989.00p | SI Trade |
08:07:13 - 04-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
08:32:17 - 03-Jun-25 |
| Unknown* | 0 | 3,987.00p | SI Trade |
08:32:17 - 03-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
08:31:09 - 03-Jun-25 |
| Unknown* | 0 | 3,983.00p | SI Trade |
08:30:26 - 03-Jun-25 |
| Unknown* | 0 | 3,985.00p | SI Trade |
08:26:21 - 03-Jun-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | 3,997.00p | SI Trade |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | 3,971.00p | SI Trade |
14:35:27 - 02-Jun-25 |
| Unknown* | 0 | 3,930.00p | SI Trade |
09:03:27 - 02-Jun-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
08:53:07 - 02-Jun-25 |
| Unknown* | 0 | 3,932.00p | SI Trade |
08:53:07 - 02-Jun-25 |
| Unknown* | 0 | 3,933.00p | SI Trade |
08:49:00 - 02-Jun-25 |