| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,421.00p | SI Trade |
10:49:47 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
09:16:03 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:24:38 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:24:38 - 15-Aug-25 |
| Unknown* | 0 | 4,484.00p | SI Trade |
08:10:13 - 15-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:38:26 - 14-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | 4,418.00p | SI Trade |
08:13:29 - 14-Aug-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
08:14:43 - 13-Aug-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:13:14 - 13-Aug-25 |
| Unknown* | 0 | 4,447.00p | SI Trade |
08:13:14 - 13-Aug-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:13:18 - 12-Aug-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:12:36 - 12-Aug-25 |
| Unknown* | 0 | 4,422.00p | SI Trade |
08:12:36 - 12-Aug-25 |
| Unknown* | 0 | 4,310.46154p | OTC Trade |
06:16:02 - 12-Aug-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
14:30:40 - 11-Aug-25 |
| Unknown* | 0 | 4,417.00p | SI Trade |
09:28:15 - 11-Aug-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
08:22:07 - 11-Aug-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
08:22:07 - 11-Aug-25 |
| Unknown* | 0 | 4,432.00p | SI Trade |
08:22:07 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,435.00p | SI Trade |
08:07:30 - 11-Aug-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
08:18:38 - 08-Aug-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:16:37 - 08-Aug-25 |
| Unknown* | 0 | 4,357.00p | SI Trade |
08:14:32 - 08-Aug-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:09:55 - 08-Aug-25 |
| Unknown* | 0 | 4,360.00p | SI Trade |
08:09:55 - 08-Aug-25 |
| Buy* | 22 | 4,379.00p | Automatic Execution |
09:25:29 - 07-Aug-25 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:16:02 - 07-Aug-25 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:16:02 - 07-Aug-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
08:12:37 - 07-Aug-25 |
| Unknown* | 0 | 4,366.00p | SI Trade |
08:07:56 - 07-Aug-25 |
| Unknown* | 0 | 4,241.00p | SI Trade |
15:41:58 - 06-Aug-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
08:30:56 - 06-Aug-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
08:13:51 - 06-Aug-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
08:13:39 - 06-Aug-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
08:13:39 - 06-Aug-25 |
| Unknown* | 0 | 4,277.00p | SI Trade |
08:07:39 - 06-Aug-25 |
| Unknown* | 46 | 4,300.00p | Ordinary |
11:12:26 - 05-Aug-25 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:19:33 - 05-Aug-25 |
| Unknown* | 0 | 4,309.00p | SI Trade |
08:19:33 - 05-Aug-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
14:31:44 - 04-Aug-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
08:22:19 - 04-Aug-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
08:22:19 - 04-Aug-25 |
| Unknown* | 0 | 4,270.00p | SI Trade |
08:20:45 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:06:13 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:06:13 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:06:13 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | 4,264.00p | SI Trade |
08:05:40 - 04-Aug-25 |
| Unknown* | 0 | 4,281.00p | SI Trade |
14:05:35 - 01-Aug-25 |
| Unknown* | 0 | 4,320.00p | SI Trade |
12:27:50 - 01-Aug-25 |
| Unknown* | 0 | 4,329.00p | SI Trade |
10:59:28 - 01-Aug-25 |
| Unknown* | 0 | 4,296.00p | SI Trade |
09:40:43 - 01-Aug-25 |
| Unknown* | 0 | 4,317.00p | SI Trade |
08:48:55 - 01-Aug-25 |
| Unknown* | 0 | 4,316.00p | SI Trade |
08:42:24 - 01-Aug-25 |
| Unknown* | 0 | 4,319.00p | SI Trade |
08:39:25 - 01-Aug-25 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:12:39 - 01-Aug-25 |
| Unknown* | 0 | 4,331.00p | SI Trade |
08:12:39 - 01-Aug-25 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:09:03 - 01-Aug-25 |
| Unknown* | 0 | 4,397.00p | SI Trade |
16:25:54 - 31-Jul-25 |
| Sell* | 153 | 4,430.00p | Automatic Execution |
09:54:33 - 31-Jul-25 |
| Sell* | 194 | 4,430.00p | Automatic Execution |
09:33:12 - 31-Jul-25 |
| Sell* | 174 | 4,430.00p | Automatic Execution |
09:33:12 - 31-Jul-25 |
| Sell* | 317 | 4,430.00p | Automatic Execution |
09:33:12 - 31-Jul-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
08:13:44 - 31-Jul-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | 4,434.00p | SI Trade |
08:12:26 - 31-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
14:49:39 - 30-Jul-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
09:34:12 - 30-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:56:01 - 30-Jul-25 |
| Unknown* | 0 | 4,328.00p | SI Trade |
14:13:06 - 29-Jul-25 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:12:13 - 29-Jul-25 |
| Unknown* | 0 | 4,326.00p | SI Trade |
08:12:13 - 29-Jul-25 |
| Unknown* | 0 | 4,323.00p | SI Trade |
08:09:12 - 29-Jul-25 |
| Unknown* | 0 | 4,323.00p | SI Trade |
08:09:12 - 29-Jul-25 |
| Unknown* | 0 | 4,324.00p | SI Trade |
08:07:30 - 29-Jul-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
14:32:47 - 28-Jul-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
08:30:14 - 28-Jul-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
08:29:00 - 28-Jul-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
08:29:00 - 28-Jul-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
08:29:00 - 28-Jul-25 |
| Unknown* | 0 | 4,305.00p | SI Trade |
08:28:21 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:33 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:33 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:33 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:33 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:33 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Buy* | 10 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Unknown* | 0 | 4,308.00p | SI Trade |
08:08:14 - 28-Jul-25 |
| Sell* | 10 | 4,238.00p | SI Trade |
16:00:28 - 25-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:29:14 - 25-Jul-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
08:25:01 - 25-Jul-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
08:25:01 - 25-Jul-25 |
| Unknown* | 0 | 4,272.00p | SI Trade |
08:19:37 - 25-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:14:47 - 25-Jul-25 |
| Unknown* | 0 | 4,276.00p | SI Trade |
08:08:11 - 25-Jul-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:15:07 - 24-Jul-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:15:07 - 24-Jul-25 |
| Unknown* | 0 | 4,238.00p | SI Trade |
08:15:07 - 24-Jul-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:13:37 - 24-Jul-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:13:37 - 24-Jul-25 |
| Unknown* | 0 | 4,237.00p | SI Trade |
08:13:37 - 24-Jul-25 |
| Unknown* | 0 | 4,208.00p | SI Trade |
15:30:07 - 23-Jul-25 |
| Sell* | 1 | 4,181.00p | SI Trade |
12:12:15 - 23-Jul-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:15:23 - 23-Jul-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:15:23 - 23-Jul-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:15:23 - 23-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:13:35 - 23-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:13:35 - 23-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:13:35 - 23-Jul-25 |
| Unknown* | 0 | 4,292.00p | SI Trade |
08:15:20 - 22-Jul-25 |
| Unknown* | 0 | 4,292.00p | SI Trade |
08:15:20 - 22-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:10:52 - 22-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:10:52 - 22-Jul-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:10:52 - 22-Jul-25 |
| Unknown* | 0 | 4,260.40p | OTC Trade |
06:16:01 - 22-Jul-25 |
| Unknown* | 0 | 4,239.00p | SI Trade |
14:32:07 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:25:02 - 21-Jul-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:18:09 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:16:09 - 21-Jul-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:16:00 - 21-Jul-25 |
| Unknown* | 0 | 4,244.00p | SI Trade |
08:16:00 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:14:00 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:14:00 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:14:00 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:14:00 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:14:00 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:59 - 21-Jul-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | 4,247.00p | SI Trade |
08:16:57 - 18-Jul-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:15:57 - 18-Jul-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:15:49 - 18-Jul-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:15:08 - 18-Jul-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:09:36 - 18-Jul-25 |
| Unknown* | 0 | 4,248.00p | SI Trade |
08:09:36 - 18-Jul-25 |
| Unknown* | 0 | 4,250.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 4,265.00p | SI Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
08:15:10 - 17-Jul-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
08:15:10 - 17-Jul-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
08:15:10 - 17-Jul-25 |
| Unknown* | 0 | 4,267.00p | SI Trade |
08:15:10 - 17-Jul-25 |
| Unknown* | 0 | 4,268.00p | SI Trade |
08:13:22 - 17-Jul-25 |
| Unknown* | 0 | 4,268.00p | SI Trade |
08:07:17 - 17-Jul-25 |
| Unknown* | 0 | 4,261.00p | SI Trade |
08:16:34 - 16-Jul-25 |
| Unknown* | 0 | 4,259.00p | SI Trade |
08:14:38 - 16-Jul-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
08:11:48 - 16-Jul-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
08:11:48 - 16-Jul-25 |
| Unknown* | 0 | 4,262.00p | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | 4,262.00p | SI Trade |
08:05:34 - 16-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:16:23 - 15-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:16:23 - 15-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:16:23 - 15-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:16:23 - 15-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:16:23 - 15-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:16:23 - 15-Jul-25 |
| Buy* | 10 | 4,273.00p | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
08:10:34 - 15-Jul-25 |
| Unknown* | 0 | 4,254.00p | SI Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:18:48 - 14-Jul-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:18:48 - 14-Jul-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:18:48 - 14-Jul-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:16:51 - 14-Jul-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:16:51 - 14-Jul-25 |
| Unknown* | 0 | 4,216.00p | SI Trade |
08:16:20 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:09:32 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:09:32 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:09:32 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:09:32 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:09:32 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:09:32 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:08:13 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:08:13 - 14-Jul-25 |
| Unknown* | 0 | 4,218.00p | SI Trade |
08:08:13 - 14-Jul-25 |