| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 4,346.00p | Automatic Execution |
15:23:55 - 30-Mar-26 |
| Buy* | 8 | 4,343.00p | Automatic Execution |
15:23:20 - 30-Mar-26 |
| Buy* | 10 | 4,334.00p | Automatic Execution |
13:40:32 - 30-Mar-26 |
| Buy* | 3 | 4,346.00p | Automatic Execution |
13:55:56 - 27-Mar-26 |
| Buy* | 59 | 4,514.00p | Automatic Execution |
15:05:41 - 23-Mar-26 |
| Buy* | 15 | 4,499.00p | Automatic Execution |
14:46:09 - 23-Mar-26 |
| Buy* | 15 | 4,504.00p | Automatic Execution |
13:07:08 - 23-Mar-26 |
| Buy* | 15 | 4,530.00p | Automatic Execution |
11:39:07 - 23-Mar-26 |
| Buy* | 39 | 4,527.00p | Automatic Execution |
11:38:13 - 23-Mar-26 |
| Buy* | 15 | 4,530.00p | Automatic Execution |
11:33:06 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:32:54 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:32:54 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:28:06 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:28:05 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:28:05 - 23-Mar-26 |
| Buy* | 19 | 4,527.00p | Automatic Execution |
11:28:00 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:27:52 - 23-Mar-26 |
| Buy* | 1 | 4,527.00p | Automatic Execution |
11:27:50 - 23-Mar-26 |
| Buy* | 19 | 4,527.00p | Automatic Execution |
11:27:19 - 23-Mar-26 |
| Buy* | 1 | 4,432.00p | Automatic Execution |
09:11:49 - 23-Mar-26 |
| Buy* | 10 | 4,429.00p | Automatic Execution |
09:11:32 - 23-Mar-26 |
| Buy* | 1 | 4,428.00p | Automatic Execution |
08:40:40 - 23-Mar-26 |
| Buy* | 1 | 4,466.00p | Automatic Execution |
15:41:36 - 20-Mar-26 |
| Buy* | 1 | 4,466.00p | Automatic Execution |
15:41:21 - 20-Mar-26 |
| Buy* | 10 | 4,463.00p | Automatic Execution |
15:40:34 - 20-Mar-26 |
| Buy* | 1 | 4,649.00p | Automatic Execution |
09:01:54 - 18-Mar-26 |
| Buy* | 3 | 4,646.00p | Automatic Execution |
08:53:06 - 18-Mar-26 |
| Buy* | 1 | 4,649.00p | Automatic Execution |
08:21:22 - 18-Mar-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
08:11:24 - 17-Mar-26 |
| Buy* | 1 | 4,708.00p | Automatic Execution |
13:35:33 - 16-Mar-26 |
| Buy* | 1 | 4,619.00p | Automatic Execution |
08:09:17 - 16-Mar-26 |
| Buy* | 1 | 4,621.00p | Automatic Execution |
08:45:47 - 13-Mar-26 |
| Buy* | 1 | 4,648.00p | Automatic Execution |
08:28:59 - 12-Mar-26 |
| Buy* | 1 | 4,684.00p | Automatic Execution |
08:32:30 - 10-Mar-26 |
| Buy* | 1 | 4,611.00p | Automatic Execution |
14:23:34 - 09-Mar-26 |
| Buy* | 1 | 4,611.00p | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 1 | 4,617.00p | Automatic Execution |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | 4,617.00p | Automatic Execution |
08:33:12 - 09-Mar-26 |
| Buy* | 3 | 4,613.00p | Automatic Execution |
08:33:02 - 09-Mar-26 |
| Buy* | 1 | 4,601.00p | Automatic Execution |
08:09:05 - 09-Mar-26 |
| Buy* | 1 | 4,598.00p | Automatic Execution |
08:07:44 - 09-Mar-26 |
| Buy* | 1 | 4,734.00p | Automatic Execution |
08:32:30 - 05-Mar-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
09:56:06 - 04-Mar-26 |
| Buy* | 4 | 4,680.00p | Automatic Execution |
09:54:57 - 04-Mar-26 |
| Buy* | 1 | 4,670.00p | Automatic Execution |
08:26:23 - 04-Mar-26 |
| Buy* | 1 | 4,643.00p | Automatic Execution |
15:35:15 - 03-Mar-26 |
| Buy* | 1 | 4,633.00p | Automatic Execution |
08:39:18 - 03-Mar-26 |
| Buy* | 1 | 4,588.00p | Automatic Execution |
08:36:41 - 02-Mar-26 |
| Buy* | 1 | 4,563.00p | Automatic Execution |
08:13:20 - 02-Mar-26 |
| Buy* | 1 | 4,522.00p | Automatic Execution |
15:16:00 - 26-Feb-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
08:32:30 - 25-Feb-26 |
| Buy* | 1 | 4,441.00p | Automatic Execution |
15:36:24 - 24-Feb-26 |
| Buy* | 4 | 4,438.00p | Automatic Execution |
15:36:00 - 24-Feb-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
08:31:34 - 23-Feb-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
08:09:13 - 23-Feb-26 |
| Buy* | 1 | 4,426.00p | Automatic Execution |
08:44:44 - 20-Feb-26 |
| Buy* | 1 | 4,432.00p | Automatic Execution |
08:05:32 - 20-Feb-26 |
| Sell* | 1 | 4,370.00p | Ordinary |
08:57:33 - 19-Feb-26 |
| Buy* | 1 | 4,415.00p | Automatic Execution |
08:35:28 - 19-Feb-26 |
| Buy* | 1 | 4,387.00p | Automatic Execution |
09:14:04 - 18-Feb-26 |
| Buy* | 1 | 4,387.00p | Automatic Execution |
09:11:43 - 18-Feb-26 |
| Buy* | 1 | 4,388.00p | Automatic Execution |
08:25:31 - 18-Feb-26 |
| Buy* | 1 | 4,382.00p | Automatic Execution |
08:14:02 - 18-Feb-26 |
| Buy* | 65 | 4,258.00p | Automatic Execution |
16:12:46 - 16-Feb-26 |
| Buy* | 246 | 4,258.00p | Automatic Execution |
16:05:40 - 16-Feb-26 |
| Sell* | 339 | 4,258.00p | Automatic Execution |
16:05:40 - 16-Feb-26 |
| Buy* | 1 | 4,318.00p | Automatic Execution |
15:14:35 - 16-Feb-26 |
| Sell* | 650 | 4,283.8109p | Ordinary |
08:06:42 - 16-Feb-26 |
| Buy* | 1 | 4,328.00p | Automatic Execution |
08:06:29 - 16-Feb-26 |
| Buy* | 1 | 4,345.00p | Automatic Execution |
08:26:34 - 13-Feb-26 |
| Buy* | 1 | 4,502.00p | Automatic Execution |
08:18:44 - 12-Feb-26 |
| Buy* | 1 | 4,532.00p | Automatic Execution |
08:32:17 - 11-Feb-26 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
16:07:13 - 10-Feb-26 |
| Buy* | 1 | 4,555.00p | Automatic Execution |
16:07:06 - 10-Feb-26 |
| Buy* | 1 | 4,558.00p | Automatic Execution |
16:06:31 - 10-Feb-26 |
| Buy* | 1 | 4,558.00p | Automatic Execution |
16:06:24 - 10-Feb-26 |
| Buy* | 27 | 4,561.00p | Automatic Execution |
16:05:45 - 10-Feb-26 |
| Buy* | 1 | 4,563.00p | Automatic Execution |
08:24:58 - 10-Feb-26 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:27:35 - 09-Feb-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
08:13:31 - 09-Feb-26 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:12:45 - 09-Feb-26 |
| Buy* | 1 | 4,589.00p | Automatic Execution |
08:11:43 - 09-Feb-26 |
| Buy* | 1 | 4,592.00p | Automatic Execution |
08:11:12 - 09-Feb-26 |
| Buy* | 1 | 4,557.00p | Automatic Execution |
15:34:26 - 06-Feb-26 |
| Buy* | 1 | 4,554.00p | Automatic Execution |
15:34:08 - 06-Feb-26 |
| Buy* | 1 | 4,585.00p | Automatic Execution |
11:04:34 - 06-Feb-26 |
| Buy* | 1 | 4,582.00p | Automatic Execution |
11:03:07 - 06-Feb-26 |
| Buy* | 4 | 4,585.00p | Automatic Execution |
11:02:44 - 06-Feb-26 |
| Buy* | 1 | 4,572.00p | Automatic Execution |
10:40:29 - 06-Feb-26 |
| Buy* | 2 | 4,572.00p | Automatic Execution |
10:37:19 - 06-Feb-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
09:09:46 - 06-Feb-26 |
| Buy* | 1 | 4,566.00p | Automatic Execution |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | 4,547.00p | Automatic Execution |
08:30:48 - 06-Feb-26 |
| Buy* | 1 | 4,664.00p | Automatic Execution |
08:28:36 - 05-Feb-26 |
| Sell* | 19 | 4,657.122p | Ordinary |
08:35:29 - 04-Feb-26 |
| Buy* | 1 | 4,703.00p | Automatic Execution |
08:31:58 - 04-Feb-26 |
| Buy* | 1 | 4,709.00p | Automatic Execution |
08:23:25 - 04-Feb-26 |
| Buy* | 1 | 4,799.00p | Automatic Execution |
08:53:27 - 03-Feb-26 |
| Buy* | 1 | 4,802.00p | Automatic Execution |
08:48:46 - 03-Feb-26 |
| Sell* | 1,081 | 4,738.00p | Ordinary |
16:03:21 - 02-Feb-26 |
| Buy* | 155 | 4,740.00p | Automatic Execution |
16:03:14 - 02-Feb-26 |
| Buy* | 218 | 4,740.00p | Automatic Execution |
16:03:07 - 02-Feb-26 |
| Sell* | 316 | 4,740.00p | Automatic Execution |
16:03:07 - 02-Feb-26 |
| Sell* | 311 | 4,741.00p | Automatic Execution |
16:03:07 - 02-Feb-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
08:36:15 - 02-Feb-26 |
| Buy* | 1 | 4,668.00p | Automatic Execution |
08:17:51 - 02-Feb-26 |
| Buy* | 1 | 4,671.00p | Automatic Execution |
08:17:25 - 02-Feb-26 |
| Buy* | 1 | 4,671.00p | Automatic Execution |
08:13:52 - 02-Feb-26 |
| Buy* | 1 | 4,677.00p | Automatic Execution |
08:31:06 - 30-Jan-26 |
| Sell* | 39 | 4,604.00p | Ordinary |
15:32:58 - 29-Jan-26 |
| Buy* | 1 | 4,711.00p | Automatic Execution |
08:28:03 - 29-Jan-26 |
| Buy* | 1 | 4,714.00p | Automatic Execution |
08:19:41 - 29-Jan-26 |
| Buy* | 1 | 4,714.00p | Automatic Execution |
08:07:05 - 29-Jan-26 |
| Sell* | 1,000 | 4,569.939p | Ordinary |
08:06:32 - 26-Jan-26 |
| Buy* | 1 | 4,721.00p | Ordinary |
15:59:18 - 16-Jan-26 |
| Sell* | 61 | 4,666.00p | Automatic Execution |
13:10:11 - 06-Jan-26 |
| Sell* | 33 | 4,718.00p | Ordinary |
16:13:07 - 30-Dec-25 |
| Unknown* | 0 | 4,760.00p | SI Trade |
08:06:41 - 29-Dec-25 |
| Sell* | 255 | 4,698.561p | Ordinary |
16:07:05 - 23-Dec-25 |
| Unknown* | 0 | 5,000.00p | SI Trade |
14:31:15 - 28-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
09:09:25 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,996.00p | SI Trade |
08:45:16 - 28-Nov-25 |
| Unknown* | 0 | 4,972.00p | SI Trade |
08:22:20 - 27-Nov-25 |
| Unknown* | 0 | 4,972.00p | SI Trade |
08:22:20 - 27-Nov-25 |
| Unknown* | 0 | 4,972.00p | SI Trade |
08:22:20 - 27-Nov-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 4,969.00p | SI Trade |
08:20:19 - 27-Nov-25 |
| Unknown* | 0 | 4,966.00p | SI Trade |
08:12:50 - 27-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:24:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:18:33 - 26-Nov-25 |
| Unknown* | 0 | 5,023.00p | SI Trade |
08:11:23 - 26-Nov-25 |
| Unknown* | 0 | 4,994.00p | SI Trade |
08:24:43 - 25-Nov-25 |
| Unknown* | 0 | 4,991.00p | SI Trade |
08:22:48 - 25-Nov-25 |
| Unknown* | 0 | 4,991.00p | SI Trade |
08:22:48 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:19:20 - 25-Nov-25 |
| Unknown* | 0 | 4,988.00p | SI Trade |
08:10:45 - 25-Nov-25 |
| Unknown* | 0 | 4,883.00p | SI Trade |
14:31:29 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:58 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,866.00p | SI Trade |
08:34:20 - 24-Nov-25 |
| Unknown* | 0 | 4,748.00p | SI Trade |
09:21:31 - 21-Nov-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
08:27:27 - 21-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:25:30 - 21-Nov-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
08:24:42 - 21-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:23:26 - 21-Nov-25 |
| Unknown* | 0 | 4,740.00p | SI Trade |
08:21:45 - 21-Nov-25 |
| Unknown* | 0 | 4,743.00p | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | 4,746.00p | SI Trade |
08:12:29 - 21-Nov-25 |
| Sell* | 8 | 4,798.00p | SI Trade |
16:27:50 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,895.00p | SI Trade |
08:20:39 - 20-Nov-25 |
| Unknown* | 0 | 4,892.00p | SI Trade |
08:09:40 - 20-Nov-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Unknown* | 0 | 4,809.00p | SI Trade |
08:20:23 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,806.00p | SI Trade |
08:17:09 - 19-Nov-25 |
| Unknown* | 0 | 4,784.00p | SI Trade |
08:18:10 - 18-Nov-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | 4,787.00p | SI Trade |
08:16:16 - 18-Nov-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
08:14:02 - 18-Nov-25 |
| Unknown* | 0 | 4,793.00p | SI Trade |
08:14:02 - 18-Nov-25 |
| Unknown* | 0 | 4,783.00p | SI Trade |
08:12:34 - 18-Nov-25 |
| Unknown* | 0 | 4,833.00p | SI Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |
| Unknown* | 0 | 4,906.00p | SI Trade |
09:02:10 - 17-Nov-25 |