| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
| 13th Mar 2025 (Thu) | 3,833.50 | 3,833.50 | 3,736.00 | 3,736.00 | 10 |
| 12th Mar 2025 (Wed) | 3,782.00 | 3,833.50 | 3,782.00 | 3,833.50 | 0 |
| 11th Mar 2025 (Tue) | 3,773.00 | 3,782.00 | 3,773.00 | 3,782.00 | 63 |
| 10th Mar 2025 (Mon) | 3,853.00 | 3,853.00 | 3,773.00 | 3,773.00 | 3 |
| 7th Mar 2025 (Fri) | 4,031.50 | 4,031.50 | 3,853.00 | 3,853.00 | 6 |
| 6th Mar 2025 (Thu) | 4,026.50 | 4,031.50 | 4,026.50 | 4,031.50 | 0 |
| 5th Mar 2025 (Wed) | 4,027.00 | 4,027.00 | 4,026.50 | 4,026.50 | 0 |
| 4th Mar 2025 (Tue) | 4,172.50 | 4,172.50 | 4,027.00 | 4,027.00 | 4 |
| 3rd Mar 2025 (Mon) | 4,263.00 | 4,263.00 | 4,263.00 | 4,172.50 | 15 |
| 28th Feb 2025 (Fri) | 4,121.00 | 4,121.00 | 4,121.00 | 4,162.50 | 8 |
| 27th Feb 2025 (Thu) | 4,257.50 | 4,257.50 | 4,233.00 | 4,233.00 | 0 |
| 26th Feb 2025 (Wed) | 4,162.50 | 4,257.50 | 4,162.50 | 4,257.50 | 0 |
| 25th Feb 2025 (Tue) | 4,184.00 | 4,184.00 | 4,184.00 | 4,162.50 | 185 |
| 24th Feb 2025 (Mon) | 4,259.00 | 4,259.00 | 4,259.00 | 4,300.00 | 14 |
| 21st Feb 2025 (Fri) | 4,406.50 | 4,406.50 | 4,375.50 | 4,375.50 | 109 |
| 20th Feb 2025 (Thu) | 4,449.50 | 4,449.50 | 4,406.50 | 4,406.50 | 0 |
| 19th Feb 2025 (Wed) | 4,458.00 | 4,458.00 | 4,449.50 | 4,449.50 | 17 |
| 18th Feb 2025 (Tue) | 4,507.00 | 4,507.00 | 4,507.00 | 4,458.00 | 53 |
| 17th Feb 2025 (Mon) | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0 |
| 14th Feb 2025 (Fri) | 4,491.50 | 4,515.00 | 4,491.50 | 4,515.00 | 8 |
| 13th Feb 2025 (Thu) | 4,483.00 | 4,491.50 | 4,483.00 | 4,491.50 | 5 |
| 12th Feb 2025 (Wed) | 4,493.50 | 4,493.50 | 4,483.00 | 4,483.00 | 26 |
| 11th Feb 2025 (Tue) | 4,527.00 | 4,527.00 | 4,493.50 | 4,493.50 | 3 |
| 10th Feb 2025 (Mon) | 4,476.00 | 4,527.00 | 4,476.00 | 4,527.00 | 47 |
| 7th Feb 2025 (Fri) | 4,498.00 | 4,498.00 | 4,498.00 | 4,476.00 | 186 |
| 6th Feb 2025 (Thu) | 4,442.00 | 4,526.00 | 4,442.00 | 4,526.00 | 5 |
| 5th Feb 2025 (Wed) | 4,509.00 | 4,509.00 | 4,509.00 | 4,442.00 | 20 |
| 4th Feb 2025 (Tue) | 4,401.00 | 4,544.00 | 4,401.00 | 4,569.00 | 13 |
| 3rd Feb 2025 (Mon) | 4,462.00 | 4,462.00 | 4,462.00 | 4,522.00 | 9 |
| 31st Jan 2025 (Fri) | 4,500.00 | 4,577.00 | 4,500.00 | 4,577.00 | 13 |
| 30th Jan 2025 (Thu) | 4,472.00 | 4,500.00 | 4,472.00 | 4,500.00 | 5 |
| 29th Jan 2025 (Wed) | 4,478.50 | 4,478.50 | 4,472.00 | 4,472.00 | 9 |
| 28th Jan 2025 (Tue) | 4,264.00 | 4,264.00 | 4,264.00 | 4,478.50 | 12 |
| 27th Jan 2025 (Mon) | 4,385.50 | 4,385.50 | 4,381.50 | 4,381.50 | 0 |
| 24th Jan 2025 (Fri) | 4,313.00 | 4,313.00 | 4,313.00 | 4,385.50 | 17 |
| 23rd Jan 2025 (Thu) | 4,423.50 | 4,430.50 | 4,423.50 | 4,430.50 | 0 |
| 22nd Jan 2025 (Wed) | 4,448.00 | 4,448.00 | 4,448.00 | 4,423.50 | 118 |
| 21st Jan 2025 (Tue) | 4,314.00 | 4,314.00 | 4,257.50 | 4,257.50 | 0 |
| 20th Jan 2025 (Mon) | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0 |
| 17th Jan 2025 (Fri) | 4,280.50 | 4,314.00 | 4,280.50 | 4,314.00 | 2 |
| 16th Jan 2025 (Thu) | 4,281.50 | 4,281.50 | 4,280.50 | 4,280.50 | 0 |
| 15th Jan 2025 (Wed) | 4,213.00 | 4,281.50 | 4,213.00 | 4,281.50 | 0 |
| 14th Jan 2025 (Tue) | 4,214.00 | 4,214.00 | 4,213.00 | 4,213.00 | 10 |