| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0 |
| 1st Jul 2025 (Tue) | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0 |
| 30th Jun 2025 (Mon) | 4,072.00 | 4,158.00 | 4,072.00 | 4,158.00 | 3 |
| 27th Jun 2025 (Fri) | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0 |
| 26th Jun 2025 (Thu) | 4,080.50 | 4,080.50 | 4,072.00 | 4,072.00 | 0 |
| 25th Jun 2025 (Wed) | 4,044.00 | 4,080.50 | 4,044.00 | 4,080.50 | 0 |
| 24th Jun 2025 (Tue) | 4,006.50 | 4,044.00 | 4,006.50 | 4,044.00 | 0 |
| 23rd Jun 2025 (Mon) | 4,009.50 | 4,009.50 | 4,006.50 | 4,006.50 | 0 |
| 20th Jun 2025 (Fri) | 4,012.00 | 4,012.00 | 4,009.50 | 4,009.50 | 0 |
| 19th Jun 2025 (Thu) | 4,078.50 | 4,078.50 | 4,012.00 | 4,012.00 | 0 |
| 18th Jun 2025 (Wed) | 4,077.50 | 4,078.50 | 4,077.50 | 4,078.50 | 0 |
| 17th Jun 2025 (Tue) | 4,038.50 | 4,077.50 | 4,038.50 | 4,077.50 | 0 |
| 16th Jun 2025 (Mon) | 4,015.00 | 4,038.50 | 4,015.00 | 4,038.50 | 0 |
| 13th Jun 2025 (Fri) | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0 |
| 12th Jun 2025 (Thu) | 4,082.00 | 4,082.00 | 4,020.00 | 4,020.00 | 0 |
| 11th Jun 2025 (Wed) | 4,112.00 | 4,112.00 | 4,112.00 | 4,082.00 | 607 |
| 10th Jun 2025 (Tue) | 4,074.50 | 4,074.50 | 4,071.00 | 4,071.00 | 2 |
| 9th Jun 2025 (Mon) | 4,057.50 | 4,074.50 | 4,057.50 | 4,074.50 | 0 |
| 6th Jun 2025 (Fri) | 4,043.50 | 4,057.50 | 4,043.50 | 4,057.50 | 0 |
| 5th Jun 2025 (Thu) | 3,980.50 | 4,043.50 | 3,980.50 | 4,043.50 | 0 |
| 4th Jun 2025 (Wed) | 3,963.50 | 3,980.50 | 3,963.50 | 3,980.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,930.50 | 3,963.50 | 3,930.50 | 3,963.50 | 0 |
| 2nd Jun 2025 (Mon) | 3,930.50 | 3,930.50 | 3,930.50 | 3,930.50 | 0 |
| 30th May 2025 (Fri) | 3,948.50 | 3,948.50 | 3,930.50 | 3,930.50 | 0 |
| 29th May 2025 (Thu) | 3,969.00 | 3,969.00 | 3,948.50 | 3,948.50 | 0 |
| 28th May 2025 (Wed) | 3,924.50 | 3,969.00 | 3,924.50 | 3,969.00 | 0 |
| 27th May 2025 (Tue) | 3,927.00 | 3,927.00 | 3,927.00 | 3,924.50 | 76 |
| 26th May 2025 (Mon) | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0 |
| 23rd May 2025 (Fri) | 3,937.00 | 3,937.00 | 3,872.50 | 3,872.50 | 0 |
| 22nd May 2025 (Thu) | 3,982.50 | 3,982.50 | 3,937.00 | 3,937.00 | 0 |
| 21st May 2025 (Wed) | 3,957.00 | 3,982.50 | 3,957.00 | 3,982.50 | 0 |
| 20th May 2025 (Tue) | 3,958.00 | 3,958.00 | 3,957.00 | 3,957.00 | 6 |
| 19th May 2025 (Mon) | 3,998.00 | 3,998.00 | 3,958.00 | 3,958.00 | 0 |
| 16th May 2025 (Fri) | 4,003.00 | 4,003.00 | 3,998.00 | 3,998.00 | 14 |
| 15th May 2025 (Thu) | 4,013.50 | 4,013.50 | 4,003.00 | 4,003.00 | 0 |
| 14th May 2025 (Wed) | 3,999.00 | 4,013.50 | 3,999.00 | 4,013.50 | 10 |
| 13th May 2025 (Tue) | 3,909.50 | 3,999.00 | 3,909.50 | 3,999.00 | 0 |
| 12th May 2025 (Mon) | 3,760.00 | 3,909.50 | 3,760.00 | 3,909.50 | 0 |
| 9th May 2025 (Fri) | 3,774.00 | 3,774.00 | 3,760.00 | 3,760.00 | 14 |
| 8th May 2025 (Thu) | 3,716.50 | 3,774.00 | 3,716.50 | 3,774.00 | 0 |
| 7th May 2025 (Wed) | 3,756.50 | 3,756.50 | 3,716.50 | 3,716.50 | 15 |
| 6th May 2025 (Tue) | 3,719.00 | 3,768.00 | 3,719.00 | 3,756.50 | 136 |
| 5th May 2025 (Mon) | 3,919.00 | 3,919.00 | 3,919.00 | 3,919.00 | 0 |