| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 4,881.50 | 4,888.50 | 4,881.50 | 4,888.50 | 4 |
| 29th Oct 2025 (Wed) | 4,836.00 | 4,881.50 | 4,836.00 | 4,881.50 | 23 |
| 28th Oct 2025 (Tue) | 4,797.00 | 4,836.00 | 4,797.00 | 4,836.00 | 0 |
| 27th Oct 2025 (Mon) | 4,732.50 | 4,797.00 | 4,732.50 | 4,797.00 | 0 |
| 24th Oct 2025 (Fri) | 4,678.00 | 4,732.50 | 4,678.00 | 4,732.50 | 23 |
| 23rd Oct 2025 (Thu) | 4,641.50 | 4,678.00 | 4,641.50 | 4,678.00 | 21 |
| 22nd Oct 2025 (Wed) | 4,718.00 | 4,718.00 | 4,641.50 | 4,641.50 | 0 |
| 21st Oct 2025 (Tue) | 4,719.50 | 4,719.50 | 4,718.00 | 4,718.00 | 1 |
| 20th Oct 2025 (Mon) | 4,580.50 | 4,719.50 | 4,580.50 | 4,719.50 | 0 |
| 17th Oct 2025 (Fri) | 4,532.00 | 4,532.00 | 4,532.00 | 4,580.50 | 400 |
| 16th Oct 2025 (Thu) | 4,631.50 | 4,631.50 | 4,621.00 | 4,621.00 | 0 |
| 15th Oct 2025 (Wed) | 4,622.00 | 4,631.50 | 4,622.00 | 4,631.50 | 0 |
| 14th Oct 2025 (Tue) | 4,503.00 | 4,503.00 | 4,503.00 | 4,622.00 | 2 |
| 13th Oct 2025 (Mon) | 4,609.50 | 4,626.50 | 4,609.50 | 4,626.50 | 18 |
| 10th Oct 2025 (Fri) | 4,680.00 | 4,680.00 | 4,609.50 | 4,609.50 | 3 |
| 9th Oct 2025 (Thu) | 4,661.50 | 4,680.00 | 4,661.50 | 4,680.00 | 0 |
| 8th Oct 2025 (Wed) | 4,629.00 | 4,661.50 | 4,629.00 | 4,661.50 | 0 |
| 7th Oct 2025 (Tue) | 4,606.00 | 4,606.00 | 4,606.00 | 4,629.00 | 90 |
| 6th Oct 2025 (Mon) | 4,601.00 | 4,601.00 | 4,570.00 | 4,570.00 | 0 |
| 3rd Oct 2025 (Fri) | 4,606.00 | 4,606.00 | 4,601.00 | 4,601.00 | 22 |
| 2nd Oct 2025 (Thu) | 4,562.00 | 4,606.00 | 4,562.00 | 4,606.00 | 9 |
| 1st Oct 2025 (Wed) | 4,604.00 | 4,604.00 | 4,604.00 | 4,562.00 | 61 |
| 30th Sep 2025 (Tue) | 4,675.00 | 4,675.00 | 4,595.50 | 4,595.50 | 9 |
| 29th Sep 2025 (Mon) | 4,676.00 | 4,676.00 | 4,675.00 | 4,675.00 | 3 |
| 26th Sep 2025 (Fri) | 4,696.50 | 4,696.50 | 4,676.00 | 4,676.00 | 9 |
| 25th Sep 2025 (Thu) | 4,678.50 | 4,696.50 | 4,678.50 | 4,696.50 | 1 |
| 24th Sep 2025 (Wed) | 4,733.00 | 4,733.00 | 4,733.00 | 4,678.50 | 61 |
| 23rd Sep 2025 (Tue) | 4,762.00 | 4,762.00 | 4,712.50 | 4,712.50 | 0 |
| 22nd Sep 2025 (Mon) | 4,727.50 | 4,762.00 | 4,727.50 | 4,762.00 | 18 |
| 19th Sep 2025 (Fri) | 4,685.50 | 4,727.50 | 4,685.50 | 4,727.50 | 0 |
| 18th Sep 2025 (Thu) | 4,611.00 | 4,685.50 | 4,611.00 | 4,685.50 | 0 |
| 17th Sep 2025 (Wed) | 4,640.50 | 4,640.50 | 4,611.00 | 4,611.00 | 10 |
| 16th Sep 2025 (Tue) | 4,613.00 | 4,640.50 | 4,613.00 | 4,640.50 | 0 |
| 15th Sep 2025 (Mon) | 4,546.00 | 4,613.00 | 4,546.00 | 4,613.00 | 0 |
| 12th Sep 2025 (Fri) | 4,540.50 | 4,546.00 | 4,540.50 | 4,546.00 | 0 |
| 11th Sep 2025 (Thu) | 4,583.50 | 4,583.50 | 4,540.50 | 4,540.50 | 0 |
| 10th Sep 2025 (Wed) | 4,623.00 | 4,623.00 | 4,583.50 | 4,583.50 | 0 |
| 9th Sep 2025 (Tue) | 4,622.00 | 4,623.00 | 4,622.00 | 4,623.00 | 0 |
| 8th Sep 2025 (Mon) | 4,600.50 | 4,622.00 | 4,600.50 | 4,622.00 | 2 |
| 5th Sep 2025 (Fri) | 4,606.00 | 4,606.00 | 4,600.50 | 4,600.50 | 14 |
| 4th Sep 2025 (Thu) | 4,525.00 | 4,606.00 | 4,525.00 | 4,606.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,387.50 | 4,525.00 | 4,387.50 | 4,525.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,425.50 | 4,425.50 | 4,387.50 | 4,387.50 | 0 |
| 1st Sep 2025 (Mon) | 4,425.50 | 4,425.50 | 4,425.50 | 4,425.50 | 13 |