Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3,736.00 | 3,736.00 | 3,736.00 | 3,736.00 | 0 |
13th Mar 2025 (Thu) | 3,833.50 | 3,833.50 | 3,736.00 | 3,736.00 | 10 |
12th Mar 2025 (Wed) | 3,782.00 | 3,833.50 | 3,782.00 | 3,833.50 | 0 |
11th Mar 2025 (Tue) | 3,773.00 | 3,782.00 | 3,773.00 | 3,782.00 | 63 |
10th Mar 2025 (Mon) | 3,853.00 | 3,853.00 | 3,773.00 | 3,773.00 | 3 |
7th Mar 2025 (Fri) | 4,031.50 | 4,031.50 | 3,853.00 | 3,853.00 | 6 |
6th Mar 2025 (Thu) | 4,026.50 | 4,031.50 | 4,026.50 | 4,031.50 | 0 |
5th Mar 2025 (Wed) | 4,027.00 | 4,027.00 | 4,026.50 | 4,026.50 | 0 |
4th Mar 2025 (Tue) | 4,172.50 | 4,172.50 | 4,027.00 | 4,027.00 | 4 |
3rd Mar 2025 (Mon) | 4,263.00 | 4,263.00 | 4,263.00 | 4,172.50 | 15 |
28th Feb 2025 (Fri) | 4,121.00 | 4,121.00 | 4,121.00 | 4,162.50 | 8 |
27th Feb 2025 (Thu) | 4,257.50 | 4,257.50 | 4,233.00 | 4,233.00 | 0 |
26th Feb 2025 (Wed) | 4,162.50 | 4,257.50 | 4,162.50 | 4,257.50 | 0 |
25th Feb 2025 (Tue) | 4,184.00 | 4,184.00 | 4,184.00 | 4,162.50 | 185 |
24th Feb 2025 (Mon) | 4,259.00 | 4,259.00 | 4,259.00 | 4,300.00 | 14 |
21st Feb 2025 (Fri) | 4,406.50 | 4,406.50 | 4,375.50 | 4,375.50 | 109 |
20th Feb 2025 (Thu) | 4,449.50 | 4,449.50 | 4,406.50 | 4,406.50 | 0 |
19th Feb 2025 (Wed) | 4,458.00 | 4,458.00 | 4,449.50 | 4,449.50 | 17 |
18th Feb 2025 (Tue) | 4,507.00 | 4,507.00 | 4,507.00 | 4,458.00 | 53 |
17th Feb 2025 (Mon) | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0 |
14th Feb 2025 (Fri) | 4,491.50 | 4,515.00 | 4,491.50 | 4,515.00 | 8 |
13th Feb 2025 (Thu) | 4,483.00 | 4,491.50 | 4,483.00 | 4,491.50 | 5 |
12th Feb 2025 (Wed) | 4,493.50 | 4,493.50 | 4,483.00 | 4,483.00 | 26 |
11th Feb 2025 (Tue) | 4,527.00 | 4,527.00 | 4,493.50 | 4,493.50 | 3 |
10th Feb 2025 (Mon) | 4,476.00 | 4,527.00 | 4,476.00 | 4,527.00 | 47 |
7th Feb 2025 (Fri) | 4,498.00 | 4,498.00 | 4,498.00 | 4,476.00 | 186 |
6th Feb 2025 (Thu) | 4,442.00 | 4,526.00 | 4,442.00 | 4,526.00 | 5 |
5th Feb 2025 (Wed) | 4,509.00 | 4,509.00 | 4,509.00 | 4,442.00 | 20 |
4th Feb 2025 (Tue) | 4,401.00 | 4,544.00 | 4,401.00 | 4,569.00 | 13 |
3rd Feb 2025 (Mon) | 4,462.00 | 4,462.00 | 4,462.00 | 4,522.00 | 9 |
31st Jan 2025 (Fri) | 4,500.00 | 4,577.00 | 4,500.00 | 4,577.00 | 13 |
30th Jan 2025 (Thu) | 4,472.00 | 4,500.00 | 4,472.00 | 4,500.00 | 5 |
29th Jan 2025 (Wed) | 4,478.50 | 4,478.50 | 4,472.00 | 4,472.00 | 9 |
28th Jan 2025 (Tue) | 4,264.00 | 4,264.00 | 4,264.00 | 4,478.50 | 12 |
27th Jan 2025 (Mon) | 4,385.50 | 4,385.50 | 4,381.50 | 4,381.50 | 0 |
24th Jan 2025 (Fri) | 4,313.00 | 4,313.00 | 4,313.00 | 4,385.50 | 17 |
23rd Jan 2025 (Thu) | 4,423.50 | 4,430.50 | 4,423.50 | 4,430.50 | 0 |
22nd Jan 2025 (Wed) | 4,448.00 | 4,448.00 | 4,448.00 | 4,423.50 | 118 |
21st Jan 2025 (Tue) | 4,314.00 | 4,314.00 | 4,257.50 | 4,257.50 | 0 |
20th Jan 2025 (Mon) | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 0 |
17th Jan 2025 (Fri) | 4,280.50 | 4,314.00 | 4,280.50 | 4,314.00 | 2 |
16th Jan 2025 (Thu) | 4,281.50 | 4,281.50 | 4,280.50 | 4,280.50 | 0 |
15th Jan 2025 (Wed) | 4,213.00 | 4,281.50 | 4,213.00 | 4,281.50 | 0 |
14th Jan 2025 (Tue) | 4,214.00 | 4,214.00 | 4,213.00 | 4,213.00 | 10 |