| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3,948.50 | 3,948.50 | 3,930.50 | 3,930.50 | 0 |
| 29th May 2025 (Thu) | 3,969.00 | 3,969.00 | 3,948.50 | 3,948.50 | 0 |
| 28th May 2025 (Wed) | 3,924.50 | 3,969.00 | 3,924.50 | 3,969.00 | 0 |
| 27th May 2025 (Tue) | 3,927.00 | 3,927.00 | 3,927.00 | 3,924.50 | 76 |
| 26th May 2025 (Mon) | 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0 |
| 23rd May 2025 (Fri) | 3,937.00 | 3,937.00 | 3,872.50 | 3,872.50 | 0 |
| 22nd May 2025 (Thu) | 3,982.50 | 3,982.50 | 3,937.00 | 3,937.00 | 0 |
| 21st May 2025 (Wed) | 3,957.00 | 3,982.50 | 3,957.00 | 3,982.50 | 0 |
| 20th May 2025 (Tue) | 3,958.00 | 3,958.00 | 3,957.00 | 3,957.00 | 6 |
| 19th May 2025 (Mon) | 3,998.00 | 3,998.00 | 3,958.00 | 3,958.00 | 0 |
| 16th May 2025 (Fri) | 4,003.00 | 4,003.00 | 3,998.00 | 3,998.00 | 14 |
| 15th May 2025 (Thu) | 4,013.50 | 4,013.50 | 4,003.00 | 4,003.00 | 0 |
| 14th May 2025 (Wed) | 3,999.00 | 4,013.50 | 3,999.00 | 4,013.50 | 10 |
| 13th May 2025 (Tue) | 3,909.50 | 3,999.00 | 3,909.50 | 3,999.00 | 0 |
| 12th May 2025 (Mon) | 3,760.00 | 3,909.50 | 3,760.00 | 3,909.50 | 0 |
| 9th May 2025 (Fri) | 3,774.00 | 3,774.00 | 3,760.00 | 3,760.00 | 14 |
| 8th May 2025 (Thu) | 3,716.50 | 3,774.00 | 3,716.50 | 3,774.00 | 0 |
| 7th May 2025 (Wed) | 3,756.50 | 3,756.50 | 3,716.50 | 3,716.50 | 15 |
| 6th May 2025 (Tue) | 3,719.00 | 3,768.00 | 3,719.00 | 3,756.50 | 136 |
| 5th May 2025 (Mon) | 3,919.00 | 3,919.00 | 3,919.00 | 3,919.00 | 0 |
| 2nd May 2025 (Fri) | 3,884.00 | 3,884.00 | 3,819.50 | 3,819.50 | 6 |
| 1st May 2025 (Thu) | 3,750.00 | 3,884.00 | 3,750.00 | 3,884.00 | 0 |
| 30th Apr 2025 (Wed) | 3,763.50 | 3,763.50 | 3,750.00 | 3,750.00 | 0 |
| 29th Apr 2025 (Tue) | 3,791.00 | 3,791.00 | 3,791.00 | 3,763.50 | 216 |
| 28th Apr 2025 (Mon) | 3,769.50 | 3,769.50 | 3,727.50 | 3,727.50 | 4 |
| 25th Apr 2025 (Fri) | 3,710.50 | 3,769.50 | 3,710.50 | 3,769.50 | 4 |
| 24th Apr 2025 (Thu) | 3,660.00 | 3,710.50 | 3,660.00 | 3,710.50 | 0 |
| 23rd Apr 2025 (Wed) | 3,533.00 | 3,660.00 | 3,533.00 | 3,660.00 | 0 |
| 22nd Apr 2025 (Tue) | 3,480.50 | 3,533.00 | 3,480.50 | 3,533.00 | 12 |
| 21st Apr 2025 (Mon) | 3,480.50 | 3,480.50 | 3,480.50 | 3,480.50 | 0 |
| 18th Apr 2025 (Fri) | 3,480.50 | 3,480.50 | 3,480.50 | 3,480.50 | 0 |
| 17th Apr 2025 (Thu) | 3,557.00 | 3,557.00 | 3,480.50 | 3,480.50 | 6 |
| 16th Apr 2025 (Wed) | 3,607.50 | 3,607.50 | 3,557.00 | 3,557.00 | 0 |
| 15th Apr 2025 (Tue) | 3,612.00 | 3,612.00 | 3,607.50 | 3,607.50 | 0 |
| 14th Apr 2025 (Mon) | 3,558.00 | 3,612.00 | 3,558.00 | 3,612.00 | 0 |
| 11th Apr 2025 (Fri) | 3,616.00 | 3,616.00 | 3,558.00 | 3,558.00 | 13 |
| 10th Apr 2025 (Thu) | 3,363.00 | 3,616.00 | 3,363.00 | 3,616.00 | 6 |
| 9th Apr 2025 (Wed) | 3,351.00 | 3,351.00 | 3,351.00 | 3,363.00 | 153 |
| 8th Apr 2025 (Tue) | 3,485.00 | 3,485.00 | 3,485.00 | 3,477.00 | 214 |
| 7th Apr 2025 (Mon) | 3,410.50 | 3,410.50 | 3,334.50 | 3,334.50 | 93 |
| 4th Apr 2025 (Fri) | 3,409.00 | 3,409.00 | 3,409.00 | 3,410.50 | 398 |
| 3rd Apr 2025 (Thu) | 3,760.50 | 3,760.50 | 3,511.00 | 3,511.00 | 17 |
| 2nd Apr 2025 (Wed) | 3,745.50 | 3,760.50 | 3,745.50 | 3,760.50 | 5 |