| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 4,410.50 | 4,438.00 | 4,410.50 | 4,438.00 | 0 |
| 13th Aug 2025 (Wed) | 4,379.00 | 4,410.50 | 4,379.00 | 4,410.50 | 0 |
| 12th Aug 2025 (Tue) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| 11th Aug 2025 (Mon) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| 8th Aug 2025 (Fri) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| 7th Aug 2025 (Thu) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 22 |
| 6th Aug 2025 (Wed) | 4,255.00 | 4,293.50 | 4,255.00 | 4,293.50 | 0 |
| 5th Aug 2025 (Tue) | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0 |
| 4th Aug 2025 (Mon) | 4,229.00 | 4,255.00 | 4,229.00 | 4,255.00 | 0 |
| 1st Aug 2025 (Fri) | 4,377.50 | 4,377.50 | 4,229.00 | 4,229.00 | 0 |
| 31st Jul 2025 (Thu) | 4,430.00 | 4,430.00 | 4,430.00 | 4,377.50 | 838 |
| 30th Jul 2025 (Wed) | 4,265.00 | 4,276.00 | 4,265.00 | 4,276.00 | 0 |
| 29th Jul 2025 (Tue) | 4,265.50 | 4,265.50 | 4,265.00 | 4,265.00 | 0 |
| 28th Jul 2025 (Mon) | 4,268.00 | 4,268.00 | 4,265.50 | 4,265.50 | 10 |
| 25th Jul 2025 (Fri) | 4,226.50 | 4,268.00 | 4,226.50 | 4,268.00 | 10 |
| 24th Jul 2025 (Thu) | 4,172.50 | 4,226.50 | 4,172.50 | 4,226.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,205.00 | 4,205.00 | 4,172.50 | 4,172.50 | 1 |
| 22nd Jul 2025 (Tue) | 4,228.50 | 4,228.50 | 4,205.00 | 4,205.00 | 0 |
| 21st Jul 2025 (Mon) | 4,175.00 | 4,228.50 | 4,175.00 | 4,228.50 | 0 |
| 18th Jul 2025 (Fri) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 17th Jul 2025 (Thu) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 16th Jul 2025 (Wed) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 15th Jul 2025 (Tue) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 10 |
| 14th Jul 2025 (Mon) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 11th Jul 2025 (Fri) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 10th Jul 2025 (Thu) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 9th Jul 2025 (Wed) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 8th Jul 2025 (Tue) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 25 |
| 7th Jul 2025 (Mon) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |
| 4th Jul 2025 (Fri) | 4,158.00 | 4,175.00 | 4,158.00 | 4,175.00 | 5 |
| 3rd Jul 2025 (Thu) | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0 |
| 2nd Jul 2025 (Wed) | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0 |
| 1st Jul 2025 (Tue) | 4,158.00 | 4,158.00 | 4,158.00 | 4,158.00 | 0 |
| 30th Jun 2025 (Mon) | 4,072.00 | 4,158.00 | 4,072.00 | 4,158.00 | 3 |
| 27th Jun 2025 (Fri) | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0 |
| 26th Jun 2025 (Thu) | 4,080.50 | 4,080.50 | 4,072.00 | 4,072.00 | 0 |
| 25th Jun 2025 (Wed) | 4,044.00 | 4,080.50 | 4,044.00 | 4,080.50 | 0 |
| 24th Jun 2025 (Tue) | 4,006.50 | 4,044.00 | 4,006.50 | 4,044.00 | 0 |
| 23rd Jun 2025 (Mon) | 4,009.50 | 4,009.50 | 4,006.50 | 4,006.50 | 0 |
| 20th Jun 2025 (Fri) | 4,012.00 | 4,012.00 | 4,009.50 | 4,009.50 | 0 |
| 19th Jun 2025 (Thu) | 4,078.50 | 4,078.50 | 4,012.00 | 4,012.00 | 0 |
| 18th Jun 2025 (Wed) | 4,077.50 | 4,078.50 | 4,077.50 | 4,078.50 | 0 |
| 17th Jun 2025 (Tue) | 4,038.50 | 4,077.50 | 4,038.50 | 4,077.50 | 0 |
| 16th Jun 2025 (Mon) | 4,015.00 | 4,038.50 | 4,015.00 | 4,038.50 | 0 |