| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,640.50 | 4,640.50 | 4,611.00 | 4,611.00 | 10 |
| 16th Sep 2025 (Tue) | 4,613.00 | 4,640.50 | 4,613.00 | 4,640.50 | 0 |
| 15th Sep 2025 (Mon) | 4,546.00 | 4,613.00 | 4,546.00 | 4,613.00 | 0 |
| 12th Sep 2025 (Fri) | 4,540.50 | 4,546.00 | 4,540.50 | 4,546.00 | 0 |
| 11th Sep 2025 (Thu) | 4,583.50 | 4,583.50 | 4,540.50 | 4,540.50 | 0 |
| 10th Sep 2025 (Wed) | 4,623.00 | 4,623.00 | 4,583.50 | 4,583.50 | 0 |
| 9th Sep 2025 (Tue) | 4,622.00 | 4,623.00 | 4,622.00 | 4,623.00 | 0 |
| 8th Sep 2025 (Mon) | 4,600.50 | 4,622.00 | 4,600.50 | 4,622.00 | 2 |
| 5th Sep 2025 (Fri) | 4,606.00 | 4,606.00 | 4,600.50 | 4,600.50 | 14 |
| 4th Sep 2025 (Thu) | 4,525.00 | 4,606.00 | 4,525.00 | 4,606.00 | 0 |
| 3rd Sep 2025 (Wed) | 4,387.50 | 4,525.00 | 4,387.50 | 4,525.00 | 0 |
| 2nd Sep 2025 (Tue) | 4,425.50 | 4,425.50 | 4,387.50 | 4,387.50 | 0 |
| 1st Sep 2025 (Mon) | 4,425.50 | 4,425.50 | 4,425.50 | 4,425.50 | 13 |
| 29th Aug 2025 (Fri) | 4,447.00 | 4,447.00 | 4,425.50 | 4,425.50 | 0 |
| 28th Aug 2025 (Thu) | 4,427.00 | 4,447.00 | 4,427.00 | 4,447.00 | 0 |
| 27th Aug 2025 (Wed) | 4,466.00 | 4,466.00 | 4,466.00 | 4,427.00 | 35 |
| 26th Aug 2025 (Tue) | 4,375.00 | 4,406.50 | 4,375.00 | 4,406.50 | 0 |
| 25th Aug 2025 (Mon) | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,340.50 | 4,375.00 | 4,340.50 | 4,375.00 | 0 |
| 21st Aug 2025 (Thu) | 4,335.00 | 4,340.50 | 4,335.00 | 4,340.50 | 0 |
| 20th Aug 2025 (Wed) | 4,383.00 | 4,383.00 | 4,335.00 | 4,335.00 | 0 |
| 19th Aug 2025 (Tue) | 4,434.00 | 4,434.00 | 4,383.00 | 4,383.00 | 39 |
| 18th Aug 2025 (Mon) | 4,458.00 | 4,458.00 | 4,434.00 | 4,434.00 | 0 |
| 15th Aug 2025 (Fri) | 4,438.00 | 4,458.00 | 4,438.00 | 4,458.00 | 0 |
| 14th Aug 2025 (Thu) | 4,410.50 | 4,438.00 | 4,410.50 | 4,438.00 | 0 |
| 13th Aug 2025 (Wed) | 4,379.00 | 4,410.50 | 4,379.00 | 4,410.50 | 0 |
| 12th Aug 2025 (Tue) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| 11th Aug 2025 (Mon) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| 8th Aug 2025 (Fri) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0 |
| 7th Aug 2025 (Thu) | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 22 |
| 6th Aug 2025 (Wed) | 4,255.00 | 4,293.50 | 4,255.00 | 4,293.50 | 0 |
| 5th Aug 2025 (Tue) | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0 |
| 4th Aug 2025 (Mon) | 4,229.00 | 4,255.00 | 4,229.00 | 4,255.00 | 0 |
| 1st Aug 2025 (Fri) | 4,377.50 | 4,377.50 | 4,229.00 | 4,229.00 | 0 |
| 31st Jul 2025 (Thu) | 4,430.00 | 4,430.00 | 4,430.00 | 4,377.50 | 838 |
| 30th Jul 2025 (Wed) | 4,265.00 | 4,276.00 | 4,265.00 | 4,276.00 | 0 |
| 29th Jul 2025 (Tue) | 4,265.50 | 4,265.50 | 4,265.00 | 4,265.00 | 0 |
| 28th Jul 2025 (Mon) | 4,268.00 | 4,268.00 | 4,265.50 | 4,265.50 | 10 |
| 25th Jul 2025 (Fri) | 4,226.50 | 4,268.00 | 4,226.50 | 4,268.00 | 10 |
| 24th Jul 2025 (Thu) | 4,172.50 | 4,226.50 | 4,172.50 | 4,226.50 | 0 |
| 23rd Jul 2025 (Wed) | 4,205.00 | 4,205.00 | 4,172.50 | 4,172.50 | 1 |
| 22nd Jul 2025 (Tue) | 4,228.50 | 4,228.50 | 4,205.00 | 4,205.00 | 0 |
| 21st Jul 2025 (Mon) | 4,175.00 | 4,228.50 | 4,175.00 | 4,228.50 | 0 |
| 18th Jul 2025 (Fri) | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0 |