| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,550.00 | 4,585.00 | 4,547.00 | 4,521.00 | 15 |
| 5th Feb 2026 (Thu) | 4,664.00 | 4,664.00 | 4,664.00 | 4,617.50 | 1 |
| 4th Feb 2026 (Wed) | 4,709.00 | 4,709.00 | 4,703.00 | 4,681.00 | 21 |
| 3rd Feb 2026 (Tue) | 4,802.00 | 4,802.00 | 4,799.00 | 4,704.50 | 2 |
| 2nd Feb 2026 (Mon) | 4,671.00 | 4,741.00 | 4,668.00 | 4,764.50 | 2,085 |
| 30th Jan 2026 (Fri) | 4,677.00 | 4,677.00 | 4,677.00 | 4,693.00 | 1 |
| 29th Jan 2026 (Thu) | 4,714.00 | 4,714.00 | 4,711.00 | 4,629.00 | 42 |
| 28th Jan 2026 (Wed) | 4,637.00 | 4,637.00 | 4,637.00 | 4,614.50 | 12 |
| 27th Jan 2026 (Tue) | 4,638.00 | 4,638.00 | 4,634.50 | 4,634.50 | 0 |
| 26th Jan 2026 (Mon) | 4,625.50 | 4,638.00 | 4,625.50 | 4,638.00 | 1,000 |
| 23rd Jan 2026 (Fri) | 4,602.00 | 4,625.50 | 4,602.00 | 4,625.50 | 0 |
| 22nd Jan 2026 (Thu) | 4,561.00 | 4,602.00 | 4,561.00 | 4,602.00 | 0 |
| 21st Jan 2026 (Wed) | 4,598.00 | 4,598.00 | 4,561.00 | 4,561.00 | 0 |
| 20th Jan 2026 (Tue) | 4,604.50 | 4,604.50 | 4,598.00 | 4,598.00 | 0 |
| 19th Jan 2026 (Mon) | 4,694.50 | 4,694.50 | 4,604.50 | 4,604.50 | 0 |
| 16th Jan 2026 (Fri) | 4,724.00 | 4,724.00 | 4,694.50 | 4,694.50 | 1 |
| 15th Jan 2026 (Thu) | 4,702.00 | 4,724.00 | 4,702.00 | 4,724.00 | 0 |
| 14th Jan 2026 (Wed) | 4,761.00 | 4,761.00 | 4,702.00 | 4,702.00 | 0 |
| 13th Jan 2026 (Tue) | 4,764.50 | 4,764.50 | 4,761.00 | 4,761.00 | 0 |
| 12th Jan 2026 (Mon) | 4,770.00 | 4,770.00 | 4,764.50 | 4,764.50 | 0 |
| 9th Jan 2026 (Fri) | 4,730.00 | 4,770.00 | 4,730.00 | 4,770.00 | 0 |
| 8th Jan 2026 (Thu) | 4,716.50 | 4,730.00 | 4,716.50 | 4,730.00 | 0 |
| 7th Jan 2026 (Wed) | 4,668.50 | 4,716.50 | 4,668.50 | 4,716.50 | 0 |
| 6th Jan 2026 (Tue) | 4,666.00 | 4,666.00 | 4,666.00 | 4,668.50 | 61 |
| 5th Jan 2026 (Mon) | 4,644.50 | 4,703.50 | 4,644.50 | 4,703.50 | 0 |
| 2nd Jan 2026 (Fri) | 4,745.50 | 4,745.50 | 4,644.50 | 4,644.50 | 0 |
| 1st Jan 2026 (Thu) | 4,745.50 | 4,745.50 | 4,745.50 | 4,745.50 | 0 |
| 31st Dec 2025 (Wed) | 4,745.50 | 4,745.50 | 4,745.50 | 4,745.50 | 0 |
| 30th Dec 2025 (Tue) | 4,716.50 | 4,745.50 | 4,716.50 | 4,745.50 | 33 |
| 29th Dec 2025 (Mon) | 4,730.50 | 4,730.50 | 4,716.50 | 4,716.50 | 0 |
| 26th Dec 2025 (Fri) | 4,730.50 | 4,730.50 | 4,730.50 | 4,730.50 | 0 |
| 25th Dec 2025 (Thu) | 4,730.50 | 4,730.50 | 4,730.50 | 4,730.50 | 0 |
| 24th Dec 2025 (Wed) | 4,722.00 | 4,730.50 | 4,722.00 | 4,730.50 | 0 |
| 23rd Dec 2025 (Tue) | 4,703.50 | 4,722.00 | 4,703.50 | 4,722.00 | 255 |
| 22nd Dec 2025 (Mon) | 4,737.50 | 4,737.50 | 4,703.50 | 4,703.50 | 0 |
| 19th Dec 2025 (Fri) | 4,719.00 | 4,737.50 | 4,719.00 | 4,737.50 | 0 |
| 18th Dec 2025 (Thu) | 4,692.50 | 4,719.00 | 4,692.50 | 4,719.00 | 0 |
| 17th Dec 2025 (Wed) | 4,674.00 | 4,692.50 | 4,674.00 | 4,692.50 | 0 |
| 16th Dec 2025 (Tue) | 4,718.00 | 4,718.00 | 4,674.00 | 4,674.00 | 0 |
| 15th Dec 2025 (Mon) | 4,732.00 | 4,732.00 | 4,718.00 | 4,718.00 | 0 |
| 12th Dec 2025 (Fri) | 4,743.00 | 4,743.00 | 4,732.00 | 4,732.00 | 0 |
| 11th Dec 2025 (Thu) | 4,824.00 | 4,824.00 | 4,743.00 | 4,743.00 | 0 |
| 10th Dec 2025 (Wed) | 4,809.00 | 4,824.00 | 4,809.00 | 4,824.00 | 0 |
| 9th Dec 2025 (Tue) | 4,898.50 | 4,898.50 | 4,809.00 | 4,809.00 | 0 |
| 8th Dec 2025 (Mon) | 4,898.50 | 4,898.50 | 4,898.50 | 4,898.50 | 0 |