| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4,718.00 | 4,718.00 | 4,674.00 | 4,674.00 | 0 |
| 15th Dec 2025 (Mon) | 4,732.00 | 4,732.00 | 4,718.00 | 4,718.00 | 0 |
| 12th Dec 2025 (Fri) | 4,743.00 | 4,743.00 | 4,732.00 | 4,732.00 | 0 |
| 11th Dec 2025 (Thu) | 4,824.00 | 4,824.00 | 4,743.00 | 4,743.00 | 0 |
| 10th Dec 2025 (Wed) | 4,809.00 | 4,824.00 | 4,809.00 | 4,824.00 | 0 |
| 9th Dec 2025 (Tue) | 4,898.50 | 4,898.50 | 4,809.00 | 4,809.00 | 0 |
| 8th Dec 2025 (Mon) | 4,898.50 | 4,898.50 | 4,898.50 | 4,898.50 | 0 |
| 5th Dec 2025 (Fri) | 4,873.00 | 4,898.50 | 4,873.00 | 4,898.50 | 0 |
| 4th Dec 2025 (Thu) | 4,912.50 | 4,912.50 | 4,873.00 | 4,873.00 | 0 |
| 3rd Dec 2025 (Wed) | 4,985.00 | 4,985.00 | 4,912.50 | 4,912.50 | 0 |
| 2nd Dec 2025 (Tue) | 4,963.00 | 4,985.00 | 4,963.00 | 4,985.00 | 0 |
| 1st Dec 2025 (Mon) | 4,947.00 | 4,963.00 | 4,947.00 | 4,963.00 | 0 |
| 28th Nov 2025 (Fri) | 4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 0 |
| 27th Nov 2025 (Thu) | 4,939.50 | 4,947.00 | 4,939.50 | 4,947.00 | 0 |
| 26th Nov 2025 (Wed) | 4,916.00 | 4,939.50 | 4,916.00 | 4,939.50 | 0 |
| 25th Nov 2025 (Tue) | 4,880.50 | 4,916.00 | 4,880.50 | 4,916.00 | 0 |
| 24th Nov 2025 (Mon) | 4,759.50 | 4,880.50 | 4,759.50 | 4,880.50 | 0 |
| 21st Nov 2025 (Fri) | 4,816.50 | 4,816.50 | 4,759.50 | 4,759.50 | 0 |
| 20th Nov 2025 (Thu) | 4,798.00 | 4,816.50 | 4,798.00 | 4,816.50 | 8 |
| 19th Nov 2025 (Wed) | 4,773.00 | 4,798.00 | 4,773.00 | 4,798.00 | 0 |
| 18th Nov 2025 (Tue) | 4,796.50 | 4,796.50 | 4,773.00 | 4,773.00 | 0 |
| 17th Nov 2025 (Mon) | 4,832.50 | 4,832.50 | 4,796.50 | 4,796.50 | 4 |
| 14th Nov 2025 (Fri) | 4,853.00 | 4,853.00 | 4,832.50 | 4,832.50 | 0 |
| 13th Nov 2025 (Thu) | 4,920.00 | 4,920.00 | 4,853.00 | 4,853.00 | 0 |
| 12th Nov 2025 (Wed) | 4,924.50 | 4,924.50 | 4,920.00 | 4,920.00 | 0 |
| 11th Nov 2025 (Tue) | 4,905.50 | 4,924.50 | 4,905.50 | 4,924.50 | 10 |
| 10th Nov 2025 (Mon) | 4,784.50 | 4,905.50 | 4,784.50 | 4,905.50 | 0 |
| 7th Nov 2025 (Fri) | 4,809.00 | 4,809.00 | 4,713.00 | 4,784.50 | 588 |
| 6th Nov 2025 (Thu) | 4,943.50 | 4,943.50 | 4,896.50 | 4,896.50 | 0 |
| 5th Nov 2025 (Wed) | 4,930.50 | 4,943.50 | 4,930.50 | 4,943.50 | 0 |
| 4th Nov 2025 (Tue) | 4,917.00 | 4,917.00 | 4,917.00 | 4,930.50 | 61 |
| 3rd Nov 2025 (Mon) | 4,924.50 | 4,924.50 | 4,920.00 | 4,920.00 | 11 |
| 31st Oct 2025 (Fri) | 4,888.50 | 4,924.50 | 4,888.50 | 4,924.50 | 0 |
| 30th Oct 2025 (Thu) | 4,881.50 | 4,888.50 | 4,881.50 | 4,888.50 | 4 |
| 29th Oct 2025 (Wed) | 4,836.00 | 4,881.50 | 4,836.00 | 4,881.50 | 23 |
| 28th Oct 2025 (Tue) | 4,797.00 | 4,836.00 | 4,797.00 | 4,836.00 | 0 |
| 27th Oct 2025 (Mon) | 4,732.50 | 4,797.00 | 4,732.50 | 4,797.00 | 0 |
| 24th Oct 2025 (Fri) | 4,678.00 | 4,732.50 | 4,678.00 | 4,732.50 | 23 |
| 23rd Oct 2025 (Thu) | 4,641.50 | 4,678.00 | 4,641.50 | 4,678.00 | 21 |
| 22nd Oct 2025 (Wed) | 4,718.00 | 4,718.00 | 4,641.50 | 4,641.50 | 0 |
| 21st Oct 2025 (Tue) | 4,719.50 | 4,719.50 | 4,718.00 | 4,718.00 | 1 |
| 20th Oct 2025 (Mon) | 4,580.50 | 4,719.50 | 4,580.50 | 4,719.50 | 0 |
| 17th Oct 2025 (Fri) | 4,532.00 | 4,532.00 | 4,532.00 | 4,580.50 | 400 |