| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 4,346.00 | 4,346.00 | 4,346.00 | 4,346.00 | 3 |
| 26th Mar 2026 (Thu) | 4,458.00 | 4,458.00 | 4,389.50 | 4,389.50 | 0 |
| 25th Mar 2026 (Wed) | 4,456.00 | 4,458.00 | 4,456.00 | 4,458.00 | 0 |
| 24th Mar 2026 (Tue) | 4,482.50 | 4,482.50 | 4,456.00 | 4,456.00 | 0 |
| 23rd Mar 2026 (Mon) | 4,418.00 | 4,530.00 | 4,418.00 | 4,482.50 | 236 |
| 20th Mar 2026 (Fri) | 4,463.00 | 4,466.00 | 4,463.00 | 4,457.00 | 12 |
| 19th Mar 2026 (Thu) | 4,582.00 | 4,582.00 | 4,481.00 | 4,481.00 | 0 |
| 18th Mar 2026 (Wed) | 4,649.00 | 4,649.00 | 4,646.00 | 4,582.00 | 5 |
| 17th Mar 2026 (Tue) | 4,600.00 | 4,600.00 | 4,600.00 | 4,605.50 | 1 |
| 16th Mar 2026 (Mon) | 4,619.00 | 4,708.00 | 4,619.00 | 4,575.00 | 2 |
| 13th Mar 2026 (Fri) | 4,621.00 | 4,621.00 | 4,621.00 | 4,579.00 | 1 |
| 12th Mar 2026 (Thu) | 4,648.00 | 4,648.00 | 4,648.00 | 4,584.50 | 1 |
| 11th Mar 2026 (Wed) | 4,667.50 | 4,667.50 | 4,645.50 | 4,645.50 | 0 |
| 10th Mar 2026 (Tue) | 4,684.00 | 4,684.00 | 4,684.00 | 4,667.50 | 1 |
| 9th Mar 2026 (Mon) | 4,598.00 | 4,617.00 | 4,598.00 | 4,609.50 | 9 |
| 6th Mar 2026 (Fri) | 4,714.00 | 4,714.00 | 4,643.50 | 4,643.50 | 0 |
| 5th Mar 2026 (Thu) | 4,734.00 | 4,734.00 | 4,734.00 | 4,714.00 | 1 |
| 4th Mar 2026 (Wed) | 4,670.00 | 4,680.00 | 4,670.00 | 4,734.00 | 6 |
| 3rd Mar 2026 (Tue) | 4,633.00 | 4,643.00 | 4,633.00 | 4,656.50 | 5 |
| 2nd Mar 2026 (Mon) | 4,563.00 | 4,588.00 | 4,563.00 | 4,642.50 | 2 |
| 27th Feb 2026 (Fri) | 4,520.00 | 4,607.50 | 4,520.00 | 4,607.50 | 0 |
| 26th Feb 2026 (Thu) | 4,522.00 | 4,522.00 | 4,522.00 | 4,520.00 | 1 |
| 25th Feb 2026 (Wed) | 4,480.00 | 4,480.00 | 4,480.00 | 4,507.00 | 1 |
| 24th Feb 2026 (Tue) | 4,438.00 | 4,441.00 | 4,438.00 | 4,431.50 | 5 |
| 23rd Feb 2026 (Mon) | 4,462.00 | 4,462.00 | 4,462.00 | 4,409.00 | 2 |
| 20th Feb 2026 (Fri) | 4,432.00 | 4,432.00 | 4,426.00 | 4,448.00 | 2 |
| 19th Feb 2026 (Thu) | 4,415.00 | 4,415.00 | 4,415.00 | 4,416.00 | 2 |
| 18th Feb 2026 (Wed) | 4,382.00 | 4,388.00 | 4,382.00 | 4,380.50 | 4 |
| 17th Feb 2026 (Tue) | 4,309.00 | 4,309.00 | 4,309.00 | 4,329.00 | 1 |
| 16th Feb 2026 (Mon) | 4,328.00 | 4,328.00 | 4,258.00 | 4,258.00 | 1,302 |
| 13th Feb 2026 (Fri) | 4,345.00 | 4,345.00 | 4,345.00 | 4,313.00 | 1 |
| 12th Feb 2026 (Thu) | 4,502.00 | 4,502.00 | 4,502.00 | 4,336.50 | 1 |
| 11th Feb 2026 (Wed) | 4,532.00 | 4,532.00 | 4,532.00 | 4,479.00 | 1 |
| 10th Feb 2026 (Tue) | 4,563.00 | 4,563.00 | 4,555.00 | 4,534.00 | 32 |
| 9th Feb 2026 (Mon) | 4,592.00 | 4,592.00 | 4,589.00 | 4,529.00 | 5 |
| 6th Feb 2026 (Fri) | 4,550.00 | 4,585.00 | 4,547.00 | 4,521.00 | 15 |
| 5th Feb 2026 (Thu) | 4,664.00 | 4,664.00 | 4,664.00 | 4,617.50 | 1 |
| 4th Feb 2026 (Wed) | 4,709.00 | 4,709.00 | 4,703.00 | 4,681.00 | 21 |
| 3rd Feb 2026 (Tue) | 4,802.00 | 4,802.00 | 4,799.00 | 4,704.50 | 2 |
| 2nd Feb 2026 (Mon) | 4,671.00 | 4,741.00 | 4,668.00 | 4,764.50 | 2,085 |
| 30th Jan 2026 (Fri) | 4,677.00 | 4,677.00 | 4,677.00 | 4,693.00 | 1 |