| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.155 | 63.155 | 63.155 | 63.155 | 0 |
| 15th Dec 2025 (Mon) | 63.21 | 63.21 | 63.155 | 63.155 | 0 |
| 12th Dec 2025 (Fri) | 63.665 | 63.665 | 63.21 | 63.21 | 0 |
| 11th Dec 2025 (Thu) | 64.30 | 64.30 | 63.665 | 63.665 | 0 |
| 10th Dec 2025 (Wed) | 64.03 | 64.30 | 64.03 | 64.30 | 0 |
| 9th Dec 2025 (Tue) | 61.825 | 64.03 | 61.825 | 64.03 | 0 |
| 8th Dec 2025 (Mon) | 65.255 | 65.255 | 61.825 | 61.825 | 0 |
| 5th Dec 2025 (Fri) | 64.88 | 64.88 | 64.88 | 65.255 | 59 |
| 4th Dec 2025 (Thu) | 65.12 | 65.12 | 65.12 | 64.825 | 160 |
| 3rd Dec 2025 (Wed) | 65.78 | 65.78 | 65.535 | 65.535 | 402 |
| 2nd Dec 2025 (Tue) | 65.62 | 65.78 | 65.62 | 65.78 | 0 |
| 1st Dec 2025 (Mon) | 61.705 | 65.62 | 61.705 | 65.62 | 0 |
| 28th Nov 2025 (Fri) | 65.56 | 65.56 | 61.705 | 61.705 | 0 |
| 27th Nov 2025 (Thu) | 65.37 | 65.56 | 65.37 | 65.56 | 0 |
| 26th Nov 2025 (Wed) | 64.80 | 65.37 | 64.80 | 65.37 | 1 |
| 25th Nov 2025 (Tue) | 63.93 | 64.80 | 63.93 | 64.80 | 0 |
| 24th Nov 2025 (Mon) | 62.29 | 63.93 | 62.29 | 63.93 | 0 |
| 21st Nov 2025 (Fri) | 63.045 | 63.045 | 62.29 | 62.29 | 0 |
| 20th Nov 2025 (Thu) | 62.735 | 63.045 | 62.735 | 63.045 | 0 |
| 19th Nov 2025 (Wed) | 62.735 | 62.735 | 62.735 | 62.735 | 0 |
| 18th Nov 2025 (Tue) | 58.28 | 63.33 | 58.28 | 62.735 | 62 |
| 17th Nov 2025 (Mon) | 62.87 | 63.67 | 62.87 | 63.195 | 761 |
| 14th Nov 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.585 | 460 |
| 13th Nov 2025 (Thu) | 64.61 | 64.61 | 64.025 | 64.025 | 0 |
| 12th Nov 2025 (Wed) | 66.17 | 66.17 | 66.17 | 64.61 | 16 |
| 11th Nov 2025 (Tue) | 65.22 | 65.50 | 65.22 | 64.865 | 328 |
| 10th Nov 2025 (Mon) | 62.99 | 64.735 | 62.99 | 64.735 | 0 |
| 7th Nov 2025 (Fri) | 64.17 | 64.17 | 62.99 | 62.99 | 0 |
| 6th Nov 2025 (Thu) | 64.91 | 64.91 | 63.76 | 64.17 | 8 |
| 5th Nov 2025 (Wed) | 64.305 | 64.46 | 64.305 | 64.46 | 0 |
| 4th Nov 2025 (Tue) | 64.675 | 64.675 | 64.305 | 64.305 | 0 |
| 3rd Nov 2025 (Mon) | 64.68 | 64.68 | 64.675 | 64.675 | 0 |
| 31st Oct 2025 (Fri) | 64.46 | 65.12 | 64.46 | 64.68 | 62 |
| 30th Oct 2025 (Thu) | 64.635 | 64.635 | 64.255 | 64.255 | 0 |
| 29th Oct 2025 (Wed) | 64.225 | 64.635 | 64.225 | 64.635 | 1 |
| 28th Oct 2025 (Tue) | 63.73 | 63.73 | 63.73 | 64.225 | 3 |
| 27th Oct 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.955 | 21 |
| 24th Oct 2025 (Fri) | 62.335 | 62.97 | 62.335 | 62.97 | 0 |
| 23rd Oct 2025 (Thu) | 62.055 | 62.335 | 62.055 | 62.335 | 0 |
| 22nd Oct 2025 (Wed) | 62.47 | 62.47 | 62.47 | 62.055 | 10 |
| 21st Oct 2025 (Tue) | 63.365 | 63.365 | 63.18 | 63.18 | 0 |
| 20th Oct 2025 (Mon) | 61.37 | 63.365 | 61.37 | 63.365 | 0 |
| 17th Oct 2025 (Fri) | 61.02 | 61.02 | 61.02 | 61.37 | 8 |
| 16th Oct 2025 (Thu) | 62.035 | 62.07 | 62.035 | 62.07 | 0 |