| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 53.30 | 53.30 | 53.30 | 52.965 | 42 |
| 29th May 2025 (Thu) | 53.435 | 53.435 | 53.265 | 53.265 | 0 |
| 28th May 2025 (Wed) | 53.045 | 53.435 | 53.045 | 53.435 | 0 |
| 27th May 2025 (Tue) | 52.71 | 52.71 | 52.62 | 53.045 | 132 |
| 26th May 2025 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| 23rd May 2025 (Fri) | 52.88 | 52.88 | 52.255 | 52.255 | 0 |
| 22nd May 2025 (Thu) | 52.77 | 52.77 | 52.77 | 52.88 | 30 |
| 21st May 2025 (Wed) | 53.46 | 53.47 | 53.21 | 53.545 | 26 |
| 20th May 2025 (Tue) | 52.905 | 52.905 | 52.875 | 52.875 | 1 |
| 19th May 2025 (Mon) | 53.24 | 53.24 | 52.55 | 52.905 | 28 |
| 16th May 2025 (Fri) | 53.15 | 53.15 | 53.02 | 53.02 | 0 |
| 15th May 2025 (Thu) | 53.395 | 53.395 | 53.15 | 53.15 | 39 |
| 14th May 2025 (Wed) | 53.095 | 53.395 | 53.095 | 53.395 | 0 |
| 13th May 2025 (Tue) | 52.80 | 52.80 | 52.80 | 53.095 | 287 |
| 12th May 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.65 | 134 |
| 9th May 2025 (Fri) | 50.19 | 50.19 | 50.005 | 50.005 | 0 |
| 8th May 2025 (Thu) | 49.585 | 50.19 | 49.585 | 50.19 | 0 |
| 7th May 2025 (Wed) | 50.22 | 50.22 | 49.585 | 49.585 | 0 |
| 6th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.22 | 72 |
| 5th May 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 2nd May 2025 (Fri) | 50.47 | 50.47 | 50.47 | 50.77 | 51 |
| 1st May 2025 (Thu) | 49.99 | 51.615 | 49.99 | 51.615 | 0 |
| 30th Apr 2025 (Wed) | 50.445 | 50.445 | 49.99 | 49.99 | 0 |
| 29th Apr 2025 (Tue) | 49.92 | 50.445 | 49.92 | 50.445 | 0 |
| 28th Apr 2025 (Mon) | 50.17 | 50.17 | 49.92 | 49.92 | 0 |
| 25th Apr 2025 (Fri) | 49.355 | 50.17 | 49.355 | 50.17 | 0 |
| 24th Apr 2025 (Thu) | 50.82 | 50.82 | 50.82 | 49.355 | 39 |
| 23rd Apr 2025 (Wed) | 47.25 | 47.57 | 47.25 | 48.595 | 359 |
| 22nd Apr 2025 (Tue) | 46.09 | 46.09 | 46.09 | 47.27 | 9 |
| 21st Apr 2025 (Mon) | 46.135 | 46.135 | 46.135 | 46.135 | 0 |
| 18th Apr 2025 (Fri) | 46.135 | 46.135 | 46.135 | 46.135 | 0 |
| 17th Apr 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.135 | 5 |
| 16th Apr 2025 (Wed) | 47.745 | 47.745 | 47.065 | 47.065 | 0 |
| 15th Apr 2025 (Tue) | 47.67 | 47.745 | 47.67 | 47.745 | 0 |
| 14th Apr 2025 (Mon) | 46.425 | 47.67 | 46.425 | 47.67 | 0 |
| 11th Apr 2025 (Fri) | 45.71 | 45.71 | 45.43 | 46.425 | 6 |
| 10th Apr 2025 (Thu) | 42.99 | 46.88 | 42.99 | 46.88 | 0 |
| 9th Apr 2025 (Wed) | 41.76 | 42.62 | 41.76 | 42.99 | 1,214 |
| 8th Apr 2025 (Tue) | 44.53 | 45.30 | 44.53 | 44.365 | 661 |
| 7th Apr 2025 (Mon) | 40.96 | 40.96 | 40.96 | 42.475 | 4 |
| 4th Apr 2025 (Fri) | 44.43 | 44.53 | 42.87 | 44.095 | 2,960 |
| 3rd Apr 2025 (Thu) | 45.40 | 45.40 | 45.40 | 46.065 | 187 |
| 2nd Apr 2025 (Wed) | 48.42 | 48.755 | 48.42 | 48.755 | 2 |