| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 60.07 | 60.07 | 60.07 | 60.12 | 1 |
| 13th Aug 2025 (Wed) | 53.56 | 59.845 | 53.56 | 59.845 | 1 |
| 12th Aug 2025 (Tue) | 58.49 | 58.49 | 58.49 | 53.56 | 297 |
| 11th Aug 2025 (Mon) | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| 8th Aug 2025 (Fri) | 58.00 | 58.03 | 57.72 | 54.06 | 78 |
| 7th Aug 2025 (Thu) | 57.275 | 57.275 | 54.56 | 54.56 | 0 |
| 6th Aug 2025 (Wed) | 54.245 | 57.275 | 54.245 | 57.275 | 0 |
| 5th Aug 2025 (Tue) | 56.52 | 56.52 | 54.245 | 54.245 | 104 |
| 4th Aug 2025 (Mon) | 56.015 | 56.52 | 56.015 | 56.52 | 2 |
| 1st Aug 2025 (Fri) | 56.16 | 56.16 | 56.16 | 56.015 | 14 |
| 31st Jul 2025 (Thu) | 57.00 | 58.87 | 57.00 | 57.89 | 439 |
| 30th Jul 2025 (Wed) | 56.745 | 56.745 | 56.72 | 56.72 | 0 |
| 29th Jul 2025 (Tue) | 56.85 | 56.85 | 56.85 | 56.745 | 7 |
| 28th Jul 2025 (Mon) | 57.03 | 57.03 | 57.03 | 57.135 | 9 |
| 25th Jul 2025 (Fri) | 57.22 | 57.365 | 57.22 | 57.365 | 0 |
| 24th Jul 2025 (Thu) | 56.605 | 57.22 | 56.605 | 57.22 | 0 |
| 23rd Jul 2025 (Wed) | 56.81 | 56.81 | 56.605 | 56.605 | 0 |
| 22nd Jul 2025 (Tue) | 57.115 | 57.115 | 56.81 | 56.81 | 2 |
| 21st Jul 2025 (Mon) | 56.80 | 57.30 | 56.80 | 57.115 | 618 |
| 18th Jul 2025 (Fri) | 56.25 | 56.25 | 56.25 | 54.975 | 18 |
| 17th Jul 2025 (Thu) | 54.975 | 54.975 | 54.975 | 54.975 | 0 |
| 16th Jul 2025 (Wed) | 54.975 | 54.975 | 54.975 | 54.975 | 0 |
| 15th Jul 2025 (Tue) | 57.40 | 57.40 | 57.40 | 54.975 | 1 |
| 14th Jul 2025 (Mon) | 56.955 | 56.955 | 54.975 | 54.975 | 5 |
| 11th Jul 2025 (Fri) | 56.955 | 56.955 | 56.955 | 56.955 | 0 |
| 10th Jul 2025 (Thu) | 56.955 | 56.955 | 56.955 | 56.955 | 4 |
| 9th Jul 2025 (Wed) | 56.955 | 56.955 | 56.955 | 56.955 | 0 |
| 8th Jul 2025 (Tue) | 56.955 | 56.955 | 56.955 | 56.955 | 0 |
| 7th Jul 2025 (Mon) | 56.955 | 56.955 | 56.955 | 56.955 | 0 |
| 4th Jul 2025 (Fri) | 56.37 | 56.955 | 56.37 | 56.955 | 0 |
| 3rd Jul 2025 (Thu) | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
| 2nd Jul 2025 (Wed) | 56.37 | 56.37 | 56.37 | 56.37 | 42 |
| 1st Jul 2025 (Tue) | 56.81 | 57.62 | 56.81 | 57.62 | 47 |
| 30th Jun 2025 (Mon) | 57.32 | 57.32 | 57.32 | 56.95 | 255 |
| 27th Jun 2025 (Fri) | 56.12 | 56.97 | 56.07 | 56.97 | 209 |
| 26th Jun 2025 (Thu) | 55.57 | 55.845 | 55.57 | 55.845 | 0 |
| 25th Jun 2025 (Wed) | 55.115 | 55.57 | 55.115 | 55.57 | 0 |
| 24th Jun 2025 (Tue) | 54.105 | 55.115 | 54.105 | 55.115 | 0 |
| 23rd Jun 2025 (Mon) | 54.01 | 54.105 | 54.01 | 54.105 | 0 |
| 20th Jun 2025 (Fri) | 54.78 | 54.79 | 54.78 | 54.01 | 129 |
| 19th Jun 2025 (Thu) | 53.85 | 53.85 | 53.85 | 53.84 | 51 |
| 18th Jun 2025 (Wed) | 56.12 | 56.12 | 55.22 | 54.95 | 67 |
| 17th Jun 2025 (Tue) | 54.88 | 55.045 | 54.88 | 55.045 | 1 |
| 16th Jun 2025 (Mon) | 54.20 | 54.56 | 54.20 | 54.88 | 118 |