| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 56.37 | 56.37 | 56.37 | 56.37 | 0 |
| 2nd Jul 2025 (Wed) | 56.37 | 56.37 | 56.37 | 56.37 | 42 |
| 1st Jul 2025 (Tue) | 56.81 | 57.62 | 56.81 | 57.62 | 47 |
| 30th Jun 2025 (Mon) | 57.32 | 57.32 | 57.32 | 56.95 | 255 |
| 27th Jun 2025 (Fri) | 56.12 | 56.97 | 56.07 | 56.97 | 209 |
| 26th Jun 2025 (Thu) | 55.57 | 55.845 | 55.57 | 55.845 | 0 |
| 25th Jun 2025 (Wed) | 55.115 | 55.57 | 55.115 | 55.57 | 0 |
| 24th Jun 2025 (Tue) | 54.105 | 55.115 | 54.105 | 55.115 | 0 |
| 23rd Jun 2025 (Mon) | 54.01 | 54.105 | 54.01 | 54.105 | 0 |
| 20th Jun 2025 (Fri) | 54.78 | 54.79 | 54.78 | 54.01 | 129 |
| 19th Jun 2025 (Thu) | 53.85 | 53.85 | 53.85 | 53.84 | 51 |
| 18th Jun 2025 (Wed) | 56.12 | 56.12 | 55.22 | 54.95 | 67 |
| 17th Jun 2025 (Tue) | 54.88 | 55.045 | 54.88 | 55.045 | 1 |
| 16th Jun 2025 (Mon) | 54.20 | 54.56 | 54.20 | 54.88 | 118 |
| 13th Jun 2025 (Fri) | 54.63 | 54.63 | 54.565 | 54.565 | 0 |
| 12th Jun 2025 (Thu) | 55.295 | 55.295 | 54.63 | 54.63 | 0 |
| 11th Jun 2025 (Wed) | 54.985 | 55.295 | 54.985 | 55.295 | 0 |
| 10th Jun 2025 (Tue) | 55.26 | 55.26 | 54.985 | 54.985 | 0 |
| 9th Jun 2025 (Mon) | 54.87 | 55.26 | 54.87 | 55.26 | 0 |
| 6th Jun 2025 (Fri) | 54.985 | 54.985 | 54.87 | 54.87 | 0 |
| 5th Jun 2025 (Thu) | 54.005 | 54.985 | 54.005 | 54.985 | 0 |
| 4th Jun 2025 (Wed) | 53.59 | 54.005 | 53.59 | 54.005 | 0 |
| 3rd Jun 2025 (Tue) | 52.965 | 53.59 | 52.965 | 53.59 | 0 |
| 2nd Jun 2025 (Mon) | 52.965 | 52.965 | 52.965 | 52.965 | 2 |
| 30th May 2025 (Fri) | 53.30 | 53.30 | 53.30 | 52.965 | 42 |
| 29th May 2025 (Thu) | 53.435 | 53.435 | 53.265 | 53.265 | 0 |
| 28th May 2025 (Wed) | 53.045 | 53.435 | 53.045 | 53.435 | 0 |
| 27th May 2025 (Tue) | 52.71 | 52.71 | 52.62 | 53.045 | 132 |
| 26th May 2025 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
| 23rd May 2025 (Fri) | 52.88 | 52.88 | 52.255 | 52.255 | 0 |
| 22nd May 2025 (Thu) | 52.77 | 52.77 | 52.77 | 52.88 | 30 |
| 21st May 2025 (Wed) | 53.46 | 53.47 | 53.21 | 53.545 | 26 |
| 20th May 2025 (Tue) | 52.905 | 52.905 | 52.875 | 52.875 | 1 |
| 19th May 2025 (Mon) | 53.24 | 53.24 | 52.55 | 52.905 | 28 |
| 16th May 2025 (Fri) | 53.15 | 53.15 | 53.02 | 53.02 | 0 |
| 15th May 2025 (Thu) | 53.395 | 53.395 | 53.15 | 53.15 | 39 |
| 14th May 2025 (Wed) | 53.095 | 53.395 | 53.095 | 53.395 | 0 |
| 13th May 2025 (Tue) | 52.80 | 52.80 | 52.80 | 53.095 | 287 |
| 12th May 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.65 | 134 |
| 9th May 2025 (Fri) | 50.19 | 50.19 | 50.005 | 50.005 | 0 |
| 8th May 2025 (Thu) | 49.585 | 50.19 | 49.585 | 50.19 | 0 |
| 7th May 2025 (Wed) | 50.22 | 50.22 | 49.585 | 49.585 | 0 |
| 6th May 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.22 | 72 |
| 5th May 2025 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |