| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 64.635 | 64.635 | 64.255 | 64.255 | 0 |
| 29th Oct 2025 (Wed) | 64.225 | 64.635 | 64.225 | 64.635 | 1 |
| 28th Oct 2025 (Tue) | 63.73 | 63.73 | 63.73 | 64.225 | 3 |
| 27th Oct 2025 (Mon) | 63.40 | 63.40 | 63.40 | 63.955 | 21 |
| 24th Oct 2025 (Fri) | 62.335 | 62.97 | 62.335 | 62.97 | 0 |
| 23rd Oct 2025 (Thu) | 62.055 | 62.335 | 62.055 | 62.335 | 0 |
| 22nd Oct 2025 (Wed) | 62.47 | 62.47 | 62.47 | 62.055 | 10 |
| 21st Oct 2025 (Tue) | 63.365 | 63.365 | 63.18 | 63.18 | 0 |
| 20th Oct 2025 (Mon) | 61.37 | 63.365 | 61.37 | 63.365 | 0 |
| 17th Oct 2025 (Fri) | 61.02 | 61.02 | 61.02 | 61.37 | 8 |
| 16th Oct 2025 (Thu) | 62.035 | 62.07 | 62.035 | 62.07 | 0 |
| 15th Oct 2025 (Wed) | 61.445 | 62.035 | 61.445 | 62.035 | 0 |
| 14th Oct 2025 (Tue) | 61.665 | 61.665 | 61.445 | 61.445 | 1 |
| 13th Oct 2025 (Mon) | 61.575 | 61.665 | 61.575 | 61.665 | 0 |
| 10th Oct 2025 (Fri) | 63.16 | 63.16 | 62.48 | 61.575 | 29 |
| 9th Oct 2025 (Thu) | 62.50 | 62.50 | 62.25 | 62.25 | 0 |
| 8th Oct 2025 (Wed) | 61.95 | 61.95 | 61.95 | 62.50 | 12 |
| 7th Oct 2025 (Tue) | 61.59 | 62.225 | 61.59 | 62.225 | 0 |
| 6th Oct 2025 (Mon) | 61.42 | 61.55 | 61.42 | 61.59 | 32 |
| 3rd Oct 2025 (Fri) | 61.80 | 61.995 | 61.80 | 61.995 | 0 |
| 2nd Oct 2025 (Thu) | 61.485 | 61.80 | 61.485 | 61.80 | 1 |
| 1st Oct 2025 (Wed) | 61.16 | 61.16 | 61.16 | 61.485 | 15 |
| 30th Sep 2025 (Tue) | 62.88 | 62.88 | 62.88 | 61.78 | 9 |
| 29th Sep 2025 (Mon) | 62.70 | 62.785 | 62.70 | 62.785 | 2 |
| 26th Sep 2025 (Fri) | 63.30 | 63.30 | 63.30 | 62.70 | 27 |
| 25th Sep 2025 (Thu) | 63.22 | 63.22 | 63.04 | 62.71 | 12 |
| 24th Sep 2025 (Wed) | 63.87 | 63.87 | 63.72 | 62.935 | 11 |
| 23rd Sep 2025 (Tue) | 64.285 | 64.285 | 63.70 | 63.70 | 5 |
| 22nd Sep 2025 (Mon) | 63.40 | 64.66 | 63.40 | 64.285 | 325 |
| 19th Sep 2025 (Fri) | 63.515 | 63.71 | 63.515 | 63.71 | 0 |
| 18th Sep 2025 (Thu) | 62.98 | 63.515 | 62.98 | 63.515 | 0 |
| 17th Sep 2025 (Wed) | 63.31 | 63.31 | 62.98 | 62.98 | 0 |
| 16th Sep 2025 (Tue) | 62.72 | 63.31 | 62.72 | 63.31 | 0 |
| 15th Sep 2025 (Mon) | 61.61 | 62.72 | 61.61 | 62.72 | 0 |
| 12th Sep 2025 (Fri) | 61.63 | 61.63 | 61.61 | 61.61 | 0 |
| 11th Sep 2025 (Thu) | 61.56 | 61.56 | 61.56 | 61.63 | 2 |
| 10th Sep 2025 (Wed) | 64.77 | 64.77 | 62.43 | 62.075 | 75 |
| 9th Sep 2025 (Tue) | 62.59 | 62.59 | 62.575 | 62.575 | 0 |
| 8th Sep 2025 (Mon) | 62.245 | 62.59 | 62.245 | 62.59 | 0 |
| 5th Sep 2025 (Fri) | 61.85 | 62.245 | 61.85 | 62.245 | 0 |
| 4th Sep 2025 (Thu) | 60.86 | 61.85 | 60.86 | 61.85 | 0 |
| 3rd Sep 2025 (Wed) | 58.735 | 60.86 | 58.735 | 60.86 | 0 |
| 2nd Sep 2025 (Tue) | 60.005 | 60.005 | 58.735 | 58.735 | 0 |
| 1st Sep 2025 (Mon) | 59.755 | 60.005 | 59.755 | 60.005 | 0 |