| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 48.89 | 48.89 | 48.89 | 48.365 | 2 |
| 13th Mar 2025 (Thu) | 49.745 | 49.745 | 48.365 | 48.365 | 0 |
| 12th Mar 2025 (Wed) | 48.61 | 48.61 | 48.61 | 49.745 | 10 |
| 11th Mar 2025 (Tue) | 48.89 | 48.89 | 48.89 | 48.955 | 250 |
| 10th Mar 2025 (Mon) | 50.45 | 50.45 | 50.01 | 48.655 | 362 |
| 7th Mar 2025 (Fri) | 51.985 | 51.985 | 49.75 | 49.75 | 0 |
| 6th Mar 2025 (Thu) | 51.815 | 51.985 | 51.815 | 51.985 | 1 |
| 5th Mar 2025 (Wed) | 51.185 | 51.815 | 51.185 | 51.815 | 0 |
| 4th Mar 2025 (Tue) | 53.20 | 53.20 | 51.09 | 51.185 | 133 |
| 3rd Mar 2025 (Mon) | 53.20 | 53.20 | 53.20 | 53.285 | 323 |
| 28th Feb 2025 (Fri) | 52.15 | 52.15 | 52.15 | 52.40 | 14 |
| 27th Feb 2025 (Thu) | 54.26 | 54.26 | 52.90 | 53.435 | 130 |
| 26th Feb 2025 (Wed) | 54.05 | 54.05 | 54.05 | 54.025 | 9 |
| 25th Feb 2025 (Tue) | 53.70 | 53.70 | 53.70 | 52.69 | 251 |
| 24th Feb 2025 (Mon) | 55.315 | 55.315 | 54.33 | 54.33 | 8 |
| 21st Feb 2025 (Fri) | 56.15 | 56.15 | 56.15 | 55.315 | 11 |
| 20th Feb 2025 (Thu) | 55.62 | 55.62 | 55.62 | 55.67 | 53 |
| 19th Feb 2025 (Wed) | 56.245 | 56.245 | 55.935 | 55.935 | 0 |
| 18th Feb 2025 (Tue) | 57.63 | 57.63 | 57.63 | 56.245 | 131 |
| 17th Feb 2025 (Mon) | 56.935 | 56.935 | 56.935 | 56.935 | 0 |
| 14th Feb 2025 (Fri) | 57.04 | 57.04 | 57.04 | 56.935 | 4 |
| 13th Feb 2025 (Thu) | 55.65 | 56.325 | 55.65 | 56.325 | 2 |
| 12th Feb 2025 (Wed) | 56.02 | 56.02 | 56.02 | 55.65 | 21 |
| 11th Feb 2025 (Tue) | 56.075 | 56.075 | 55.815 | 55.815 | 0 |
| 10th Feb 2025 (Mon) | 55.525 | 56.075 | 55.525 | 56.075 | 0 |
| 7th Feb 2025 (Fri) | 56.315 | 56.315 | 55.525 | 55.525 | 0 |
| 6th Feb 2025 (Thu) | 55.61 | 56.315 | 55.61 | 56.315 | 0 |
| 5th Feb 2025 (Wed) | 56.17 | 56.17 | 56.17 | 55.61 | 53 |
| 4th Feb 2025 (Tue) | 56.00 | 56.00 | 56.00 | 57.025 | 51 |
| 3rd Feb 2025 (Mon) | 55.83 | 55.83 | 55.83 | 56.145 | 86 |
| 31st Jan 2025 (Fri) | 56.09 | 56.90 | 56.09 | 56.90 | 1 |
| 30th Jan 2025 (Thu) | 56.54 | 56.54 | 56.54 | 56.09 | 93 |
| 29th Jan 2025 (Wed) | 55.705 | 55.705 | 55.605 | 55.605 | 0 |
| 28th Jan 2025 (Tue) | 54.70 | 55.32 | 54.70 | 55.705 | 1,209 |
| 27th Jan 2025 (Mon) | 54.91 | 54.91 | 54.91 | 54.715 | 8 |
| 24th Jan 2025 (Fri) | 55.00 | 55.00 | 55.00 | 54.91 | 224 |
| 23rd Jan 2025 (Thu) | 54.485 | 54.675 | 54.485 | 54.675 | 3 |
| 22nd Jan 2025 (Wed) | 54.08 | 54.93 | 54.08 | 54.485 | 201 |
| 21st Jan 2025 (Tue) | 52.60 | 52.60 | 52.45 | 52.45 | 0 |
| 20th Jan 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 17th Jan 2025 (Fri) | 52.30 | 52.60 | 52.30 | 52.60 | 894 |
| 16th Jan 2025 (Thu) | 52.38 | 52.38 | 52.365 | 52.365 | 0 |
| 15th Jan 2025 (Wed) | 51.38 | 52.38 | 51.38 | 52.38 | 0 |
| 14th Jan 2025 (Tue) | 51.225 | 51.38 | 51.225 | 51.38 | 0 |