| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.31 | 63.31 | 62.98 | 62.98 | 0 |
| 16th Sep 2025 (Tue) | 62.72 | 63.31 | 62.72 | 63.31 | 0 |
| 15th Sep 2025 (Mon) | 61.61 | 62.72 | 61.61 | 62.72 | 0 |
| 12th Sep 2025 (Fri) | 61.63 | 61.63 | 61.61 | 61.61 | 0 |
| 11th Sep 2025 (Thu) | 61.56 | 61.56 | 61.56 | 61.63 | 2 |
| 10th Sep 2025 (Wed) | 64.77 | 64.77 | 62.43 | 62.075 | 75 |
| 9th Sep 2025 (Tue) | 62.59 | 62.59 | 62.575 | 62.575 | 0 |
| 8th Sep 2025 (Mon) | 62.245 | 62.59 | 62.245 | 62.59 | 0 |
| 5th Sep 2025 (Fri) | 61.85 | 62.245 | 61.85 | 62.245 | 0 |
| 4th Sep 2025 (Thu) | 60.86 | 61.85 | 60.86 | 61.85 | 0 |
| 3rd Sep 2025 (Wed) | 58.735 | 60.86 | 58.735 | 60.86 | 0 |
| 2nd Sep 2025 (Tue) | 60.005 | 60.005 | 58.735 | 58.735 | 0 |
| 1st Sep 2025 (Mon) | 59.755 | 60.005 | 59.755 | 60.005 | 0 |
| 29th Aug 2025 (Fri) | 59.53 | 59.53 | 59.53 | 59.755 | 51 |
| 28th Aug 2025 (Thu) | 60.24 | 60.24 | 60.24 | 59.95 | 10 |
| 27th Aug 2025 (Wed) | 59.43 | 59.58 | 59.43 | 59.58 | 0 |
| 26th Aug 2025 (Tue) | 59.165 | 59.43 | 59.165 | 59.43 | 0 |
| 25th Aug 2025 (Mon) | 59.165 | 59.165 | 59.165 | 59.165 | 0 |
| 22nd Aug 2025 (Fri) | 58.29 | 59.165 | 58.29 | 59.165 | 0 |
| 21st Aug 2025 (Thu) | 58.145 | 58.29 | 58.145 | 58.29 | 0 |
| 20th Aug 2025 (Wed) | 59.185 | 59.185 | 58.145 | 58.145 | 0 |
| 19th Aug 2025 (Tue) | 61.00 | 61.00 | 61.00 | 59.185 | 4 |
| 18th Aug 2025 (Mon) | 60.37 | 60.37 | 60.37 | 60.165 | 2 |
| 15th Aug 2025 (Fri) | 60.12 | 60.49 | 60.12 | 60.49 | 0 |
| 14th Aug 2025 (Thu) | 60.07 | 60.07 | 60.07 | 60.12 | 1 |
| 13th Aug 2025 (Wed) | 53.56 | 59.845 | 53.56 | 59.845 | 1 |
| 12th Aug 2025 (Tue) | 58.49 | 58.49 | 58.49 | 53.56 | 297 |
| 11th Aug 2025 (Mon) | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
| 8th Aug 2025 (Fri) | 58.00 | 58.03 | 57.72 | 54.06 | 78 |
| 7th Aug 2025 (Thu) | 57.275 | 57.275 | 54.56 | 54.56 | 0 |
| 6th Aug 2025 (Wed) | 54.245 | 57.275 | 54.245 | 57.275 | 0 |
| 5th Aug 2025 (Tue) | 56.52 | 56.52 | 54.245 | 54.245 | 104 |
| 4th Aug 2025 (Mon) | 56.015 | 56.52 | 56.015 | 56.52 | 2 |
| 1st Aug 2025 (Fri) | 56.16 | 56.16 | 56.16 | 56.015 | 14 |
| 31st Jul 2025 (Thu) | 57.00 | 58.87 | 57.00 | 57.89 | 439 |
| 30th Jul 2025 (Wed) | 56.745 | 56.745 | 56.72 | 56.72 | 0 |
| 29th Jul 2025 (Tue) | 56.85 | 56.85 | 56.85 | 56.745 | 7 |
| 28th Jul 2025 (Mon) | 57.03 | 57.03 | 57.03 | 57.135 | 9 |
| 25th Jul 2025 (Fri) | 57.22 | 57.365 | 57.22 | 57.365 | 0 |
| 24th Jul 2025 (Thu) | 56.605 | 57.22 | 56.605 | 57.22 | 0 |
| 23rd Jul 2025 (Wed) | 56.81 | 56.81 | 56.605 | 56.605 | 0 |
| 22nd Jul 2025 (Tue) | 57.115 | 57.115 | 56.81 | 56.81 | 2 |
| 21st Jul 2025 (Mon) | 56.80 | 57.30 | 56.80 | 57.115 | 618 |
| 18th Jul 2025 (Fri) | 56.25 | 56.25 | 56.25 | 54.975 | 18 |