| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.34 | 61.34 | 61.34 | 61.515 | 12 |
| 5th Feb 2026 (Thu) | 63.92 | 63.92 | 62.52 | 62.52 | 0 |
| 4th Feb 2026 (Wed) | 63.46 | 63.46 | 63.46 | 63.92 | 8 |
| 3rd Feb 2026 (Tue) | 64.37 | 64.64 | 64.37 | 64.405 | 8 |
| 2nd Feb 2026 (Mon) | 64.37 | 65.045 | 64.37 | 65.045 | 0 |
| 30th Jan 2026 (Fri) | 63.755 | 64.37 | 63.755 | 64.37 | 0 |
| 29th Jan 2026 (Thu) | 63.555 | 63.755 | 63.555 | 63.755 | 0 |
| 28th Jan 2026 (Wed) | 63.825 | 63.825 | 63.555 | 63.555 | 0 |
| 27th Jan 2026 (Tue) | 63.535 | 63.825 | 63.535 | 63.825 | 0 |
| 26th Jan 2026 (Mon) | 62.60 | 62.80 | 62.60 | 63.535 | 947 |
| 23rd Jan 2026 (Fri) | 62.10 | 62.765 | 62.10 | 62.765 | 0 |
| 22nd Jan 2026 (Thu) | 61.265 | 62.10 | 61.265 | 62.10 | 85 |
| 21st Jan 2026 (Wed) | 61.925 | 61.925 | 61.265 | 61.265 | 0 |
| 20th Jan 2026 (Tue) | 61.845 | 61.925 | 61.845 | 61.925 | 0 |
| 19th Jan 2026 (Mon) | 62.825 | 62.825 | 61.845 | 61.845 | 0 |
| 16th Jan 2026 (Fri) | 63.28 | 63.28 | 62.825 | 62.825 | 0 |
| 15th Jan 2026 (Thu) | 63.235 | 63.28 | 63.235 | 63.28 | 0 |
| 14th Jan 2026 (Wed) | 63.47 | 63.47 | 63.46 | 63.235 | 104 |
| 13th Jan 2026 (Tue) | 63.66 | 63.66 | 63.66 | 63.94 | 1 |
| 12th Jan 2026 (Mon) | 63.97 | 64.17 | 63.97 | 64.17 | 0 |
| 9th Jan 2026 (Fri) | 63.52 | 63.97 | 63.52 | 63.97 | 0 |
| 8th Jan 2026 (Thu) | 63.53 | 63.53 | 63.52 | 63.52 | 0 |
| 7th Jan 2026 (Wed) | 63.015 | 63.53 | 63.015 | 63.53 | 0 |
| 6th Jan 2026 (Tue) | 63.80 | 63.80 | 63.80 | 63.015 | 1 |
| 5th Jan 2026 (Mon) | 62.645 | 63.57 | 62.645 | 63.57 | 0 |
| 2nd Jan 2026 (Fri) | 59.91 | 62.645 | 59.91 | 62.645 | 0 |
| 1st Jan 2026 (Thu) | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| 31st Dec 2025 (Wed) | 63.95 | 63.95 | 59.91 | 59.91 | 0 |
| 30th Dec 2025 (Tue) | 63.62 | 63.95 | 63.62 | 63.95 | 0 |
| 29th Dec 2025 (Mon) | 63.30 | 63.30 | 63.30 | 63.62 | 9 |
| 26th Dec 2025 (Fri) | 63.885 | 63.885 | 63.885 | 63.885 | 0 |
| 25th Dec 2025 (Thu) | 63.885 | 63.885 | 63.885 | 63.885 | 0 |
| 24th Dec 2025 (Wed) | 63.67 | 63.885 | 63.67 | 63.885 | 0 |
| 23rd Dec 2025 (Tue) | 63.30 | 63.30 | 63.30 | 63.67 | 255 |
| 22nd Dec 2025 (Mon) | 63.375 | 63.375 | 63.26 | 63.26 | 0 |
| 19th Dec 2025 (Fri) | 63.205 | 63.375 | 63.205 | 63.375 | 0 |
| 18th Dec 2025 (Thu) | 62.83 | 63.205 | 62.83 | 63.205 | 0 |
| 17th Dec 2025 (Wed) | 62.75 | 62.83 | 62.75 | 62.83 | 0 |
| 16th Dec 2025 (Tue) | 63.155 | 63.155 | 62.75 | 62.75 | 0 |
| 15th Dec 2025 (Mon) | 63.21 | 63.21 | 63.155 | 63.155 | 0 |
| 12th Dec 2025 (Fri) | 63.665 | 63.665 | 63.21 | 63.21 | 0 |
| 11th Dec 2025 (Thu) | 64.30 | 64.30 | 63.665 | 63.665 | 0 |
| 10th Dec 2025 (Wed) | 64.03 | 64.30 | 64.03 | 64.30 | 0 |
| 9th Dec 2025 (Tue) | 61.825 | 64.03 | 61.825 | 64.03 | 0 |
| 8th Dec 2025 (Mon) | 65.255 | 65.255 | 61.825 | 61.825 | 0 |