| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 57.50 | 57.50 | 57.50 | 58.25 | 5 |
| 30th Mar 2026 (Mon) | 58.565 | 58.565 | 57.165 | 57.165 | 0 |
| 27th Mar 2026 (Fri) | 58.565 | 58.565 | 58.565 | 58.565 | 0 |
| 26th Mar 2026 (Thu) | 59.44 | 59.44 | 59.44 | 58.565 | 3 |
| 25th Mar 2026 (Wed) | 59.67 | 59.67 | 59.65 | 59.65 | 0 |
| 24th Mar 2026 (Tue) | 59.83 | 59.83 | 59.83 | 59.67 | 14 |
| 23rd Mar 2026 (Mon) | 58.75 | 60.08 | 58.75 | 60.005 | 101 |
| 20th Mar 2026 (Fri) | 59.925 | 59.925 | 59.395 | 59.395 | 1 |
| 19th Mar 2026 (Thu) | 61.11 | 61.11 | 59.925 | 59.925 | 0 |
| 18th Mar 2026 (Wed) | 61.46 | 61.46 | 61.11 | 61.11 | 0 |
| 17th Mar 2026 (Tue) | 60.825 | 61.46 | 60.825 | 61.46 | 0 |
| 16th Mar 2026 (Mon) | 60.61 | 60.825 | 60.61 | 60.825 | 0 |
| 13th Mar 2026 (Fri) | 61.215 | 61.215 | 60.61 | 60.61 | 0 |
| 12th Mar 2026 (Thu) | 61.66 | 61.66 | 61.66 | 61.215 | 6 |
| 11th Mar 2026 (Wed) | 62.73 | 62.73 | 62.00 | 62.25 | 889 |
| 10th Mar 2026 (Tue) | 61.75 | 62.795 | 61.75 | 62.795 | 0 |
| 9th Mar 2026 (Mon) | 62.19 | 62.19 | 61.75 | 61.75 | 0 |
| 6th Mar 2026 (Fri) | 62.705 | 62.705 | 62.19 | 62.19 | 0 |
| 5th Mar 2026 (Thu) | 63.225 | 63.225 | 62.705 | 62.705 | 0 |
| 4th Mar 2026 (Wed) | 63.48 | 63.48 | 63.48 | 63.225 | 2 |
| 3rd Mar 2026 (Tue) | 62.065 | 62.065 | 61.975 | 61.975 | 0 |
| 2nd Mar 2026 (Mon) | 60.45 | 61.63 | 60.45 | 62.065 | 4 |
| 27th Feb 2026 (Fri) | 62.48 | 62.48 | 62.11 | 62.02 | 3 |
| 26th Feb 2026 (Thu) | 61.11 | 61.11 | 61.11 | 61.065 | 1 |
| 25th Feb 2026 (Wed) | 59.96 | 61.00 | 59.96 | 61.00 | 0 |
| 24th Feb 2026 (Tue) | 59.535 | 59.96 | 59.535 | 59.96 | 0 |
| 23rd Feb 2026 (Mon) | 59.96 | 59.96 | 59.95 | 59.535 | 35 |
| 20th Feb 2026 (Fri) | 59.365 | 60.025 | 59.365 | 60.025 | 0 |
| 19th Feb 2026 (Thu) | 59.345 | 59.365 | 59.345 | 59.365 | 0 |
| 18th Feb 2026 (Wed) | 58.555 | 59.345 | 58.555 | 59.345 | 0 |
| 17th Feb 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.555 | 4 |
| 16th Feb 2026 (Mon) | 58.77 | 58.77 | 58.77 | 58.77 | 0 |
| 13th Feb 2026 (Fri) | 59.085 | 59.085 | 58.77 | 58.77 | 0 |
| 12th Feb 2026 (Thu) | 61.11 | 61.11 | 59.085 | 59.085 | 0 |
| 11th Feb 2026 (Wed) | 61.93 | 61.93 | 61.93 | 61.11 | 4 |
| 10th Feb 2026 (Tue) | 61.98 | 61.98 | 61.98 | 61.97 | 4 |
| 9th Feb 2026 (Mon) | 61.38 | 61.38 | 61.38 | 61.91 | 133 |
| 6th Feb 2026 (Fri) | 61.34 | 61.34 | 61.34 | 61.515 | 12 |
| 5th Feb 2026 (Thu) | 63.92 | 63.92 | 62.52 | 62.52 | 0 |
| 4th Feb 2026 (Wed) | 63.46 | 63.46 | 63.46 | 63.92 | 8 |
| 3rd Feb 2026 (Tue) | 64.37 | 64.64 | 64.37 | 64.405 | 8 |
| 2nd Feb 2026 (Mon) | 64.37 | 65.045 | 64.37 | 65.045 | 0 |