| Price | $64.635 on 30-10-2025 at 14:19:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $64.71 |
| Sell | $63.85 |
| Last Trade: | Buy 1.00 at $64.73 |
| Day's Volume: | 0 |
| Last Close: | $64.635 |
| Open: | $64.635 |
| ISIN: | XS2679084603 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.73 | SI Trade |
12:47:12 - 29-Oct-25 |
| Sell* | 2 | $63.73 | Automatic Execution |
15:52:41 - 28-Oct-25 |
| Buy* | 1 | $64.80 | SI Trade |
10:34:22 - 28-Oct-25 |
| Unknown* | 0 | $64.15 | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | $63.34 | SI Trade |
15:25:52 - 24-Oct-25 |
| Buy* | 1 | $62.90 | SI Trade |
14:35:32 - 22-Oct-25 |
| Buy* | 9 | $62.47 | Automatic Execution |
14:13:36 - 22-Oct-25 |
| Unknown* | 0 | $62.47 | SI Trade |
08:59:00 - 22-Oct-25 |
| Unknown* | 0 | $63.95 | SI Trade |
14:59:49 - 21-Oct-25 |
| Unknown* | 0 | $63.86 | SI Trade |
08:05:20 - 21-Oct-25 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
