| Price | $53.30 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | $-0.30 -0.56% |
| Buy | $53.31 |
| Sell | $52.62 |
| Buy / Sell FANG Shares | |
| Last Trade: | Buy 42.00 at $53.30 |
| Day's Volume: | 42 |
| Last Close: | $52.965 |
| Open: | $53.30 |
| ISIN: | XS2679084603 |
| Day's Range | $53.30 - $53.30 |
| 52wk Range: | $39.75 - $57.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.30 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $53.30 | Automatic Execution |
14:31:39 - 30-May-25 |
| Sell* | 102 | $52.62 | Automatic Execution |
16:05:55 - 27-May-25 |
| Sell* | 28 | $52.71 | Automatic Execution |
15:44:22 - 27-May-25 |
| Buy* | 1 | $53.39 | SI Trade |
15:22:05 - 27-May-25 |
| Unknown* | 0 | $53.22 | SI Trade |
08:13:42 - 27-May-25 |
| Sell* | 30 | $52.77 | Automatic Execution |
14:54:42 - 22-May-25 |
| Unknown* | 0 | $53.21 | SI Trade |
16:17:14 - 21-May-25 |
| Sell* | 9 | $53.21 | Automatic Execution |
16:17:14 - 21-May-25 |
| Unknown* | 0 | $53.46 | SI Trade |
15:41:33 - 21-May-25 |
| Unknown* | 0 | $53.46 | SI Trade |
15:41:33 - 21-May-25 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
