| Price | $57.165 on 30-03-2026 at 16:40:06 |
|---|---|
| Change | $-1.40 -2.39% |
| Buy | $57.40 |
| Sell | $56.93 |
| Last Trade: | Buy 3.00 at $59.44 |
| Day's Volume: | 0 |
| Last Close: | $57.165 |
| Open: | $58.565 |
| ISIN: | XS2679084603 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $66.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $59.44 | Automatic Execution |
14:21:38 - 26-Mar-26 |
| Sell* | 14 | $59.83 | Automatic Execution |
08:30:13 - 24-Mar-26 |
| Buy* | 15 | $60.08 | Automatic Execution |
11:58:18 - 23-Mar-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
08:30:46 - 23-Mar-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
08:29:54 - 23-Mar-26 |
| Sell* | 1 | $59.06 | Ordinary |
15:46:26 - 20-Mar-26 |
| Sell* | 6 | $61.66 | Automatic Execution |
08:09:57 - 12-Mar-26 |
| Buy* | 168 | $62.00 | Automatic Execution |
13:21:40 - 11-Mar-26 |
| Buy* | 240 | $62.00 | Automatic Execution |
13:21:40 - 11-Mar-26 |
| Buy* | 240 | $62.00 | Automatic Execution |
13:21:40 - 11-Mar-26 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
