| Price | $61.34 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-1.005 -1.61% |
| Buy | $61.77 |
| Sell | $61.26 |
| Last Trade: | Sell 12.00 at $61.34 |
| Day's Volume: | 12 |
| Last Close: | $61.515 |
| Open: | $61.34 |
| ISIN: | XS2679084603 |
| Day's Range | $61.34 - $61.34 |
| 52wk Range: | $40.96 - $66.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.34 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $61.34 | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 8 | $63.46 | Automatic Execution |
08:05:22 - 04-Feb-26 |
| Sell* | 2 | $64.37 | Automatic Execution |
16:19:42 - 03-Feb-26 |
| Unknown* | 0 | $64.72 | SI Trade |
14:43:44 - 03-Feb-26 |
| Unknown* | 0 | $65.50 | SI Trade |
14:41:15 - 03-Feb-26 |
| Unknown* | 0 | $65.68 | SI Trade |
09:23:58 - 03-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
09:20:35 - 03-Feb-26 |
| Unknown* | 0 | $65.42 | SI Trade |
15:18:24 - 02-Feb-26 |
| Buy* | 156 | $62.80 | Automatic Execution |
14:57:11 - 26-Jan-26 |
| Buy* | 238 | $62.80 | Automatic Execution |
14:57:11 - 26-Jan-26 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
