| Price | $63.21 on 12-12-2025 at 19:35:09 |
|---|---|
| Change | $-0.455 -0.71% |
| Buy | $63.60 |
| Sell | $62.82 |
| Last Trade: | Sell 59.00 at $64.88 |
| Day's Volume: | 0 |
| Last Close: | $63.21 |
| Open: | $63.665 |
| ISIN: | XS2679084603 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $66.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $64.88 | Automatic Execution |
16:18:20 - 05-Dec-25 |
| Sell* | 160 | $65.12 | Automatic Execution |
08:53:38 - 04-Dec-25 |
| Buy* | 402 | $66.7604 | Ordinary |
08:40:34 - 03-Dec-25 |
| Unknown* | 0 | $65.72 | SI Trade |
08:06:13 - 27-Nov-25 |
| Sell* | 1 | $64.99 | SI Trade |
12:29:18 - 26-Nov-25 |
| Unknown* | 24 | $65.27 | Ordinary |
11:09:42 - 26-Nov-25 |
| Unknown* | 0 | $63.78 | SI Trade |
15:18:51 - 19-Nov-25 |
| Buy* | 8 | $63.33 | Automatic Execution |
11:28:27 - 18-Nov-25 |
| Sell* | 1 | $62.46 | Result of RFQ |
11:23:26 - 18-Nov-25 |
| Sell* | 21 | $62.13 | Automatic Execution |
08:23:14 - 18-Nov-25 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
