| Price | $62.98 on 17-09-2025 at 18:35:12 |
|---|---|
| Change | $-0.33 -0.52% |
| Buy | $63.38 |
| Sell | $62.58 |
| Last Trade: | Unknown 0.00 at $62.61 |
| Day's Volume: | 0 |
| Last Close: | $62.98 |
| Open: | $63.31 |
| ISIN: | XS2679084603 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.96 - $64.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.61 | SI Trade |
08:06:12 - 16-Sep-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
09:49:10 - 11-Sep-25 |
| Buy* | 65 | $62.43 | Automatic Execution |
14:56:07 - 10-Sep-25 |
| Buy* | 1 | $64.77 | SI Trade |
08:07:22 - 10-Sep-25 |
| Buy* | 9 | $64.77 | Suspected BUY Trade |
08:00:28 - 10-Sep-25 |
| Unknown* | 0 | $62.70 | SI Trade |
12:40:44 - 09-Sep-25 |
| Unknown* | 0 | $62.77 | SI Trade |
09:55:15 - 05-Sep-25 |
| Unknown* | 0 | $61.05 | SI Trade |
10:10:35 - 03-Sep-25 |
| Sell* | 51 | $59.53 | Automatic Execution |
12:46:11 - 29-Aug-25 |
| Buy* | 10 | $60.24 | Automatic Execution |
08:28:22 - 28-Aug-25 |
Granite Faang (FANG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
