| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.125 | 58.125 | 58.125 | 58.125 | 0 |
| 20th May 2026 (Wed) | 58.78 | 58.78 | 58.125 | 58.125 | 0 |
| 19th May 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 18th May 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 15th May 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 14th May 2026 (Thu) | 57.595 | 58.78 | 57.595 | 58.78 | 0 |
| 13th May 2026 (Wed) | 57.595 | 57.595 | 57.595 | 57.595 | 0 |
| 12th May 2026 (Tue) | 58.07 | 58.07 | 57.595 | 57.595 | 0 |
| 11th May 2026 (Mon) | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
| 8th May 2026 (Fri) | 57.83 | 58.07 | 57.83 | 58.07 | 0 |
| 7th May 2026 (Thu) | 57.83 | 57.83 | 57.83 | 57.83 | 0 |
| 6th May 2026 (Wed) | 57.65 | 57.83 | 57.65 | 57.83 | 0 |
| 5th May 2026 (Tue) | 58.03 | 58.03 | 57.65 | 57.65 | 0 |
| 4th May 2026 (Mon) | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
| 1st May 2026 (Fri) | 56.615 | 58.03 | 56.615 | 58.03 | 0 |
| 30th Apr 2026 (Thu) | 57.15 | 57.15 | 56.615 | 56.615 | 0 |
| 29th Apr 2026 (Wed) | 56.60 | 57.15 | 56.60 | 57.15 | 0 |
| 28th Apr 2026 (Tue) | 56.825 | 56.825 | 56.60 | 56.60 | 0 |
| 27th Apr 2026 (Mon) | 55.945 | 56.825 | 55.945 | 56.825 | 0 |
| 24th Apr 2026 (Fri) | 55.945 | 55.945 | 55.945 | 55.945 | 0 |
| 23rd Apr 2026 (Thu) | 55.945 | 55.945 | 55.945 | 55.945 | 0 |
| 22nd Apr 2026 (Wed) | 55.945 | 55.945 | 55.945 | 55.945 | 0 |
| 21st Apr 2026 (Tue) | 55.91 | 55.945 | 55.91 | 55.945 | 0 |
| 20th Apr 2026 (Mon) | 56.665 | 56.665 | 55.91 | 55.91 | 0 |
| 17th Apr 2026 (Fri) | 57.20 | 57.20 | 56.665 | 56.665 | 0 |
| 16th Apr 2026 (Thu) | 56.685 | 57.20 | 56.685 | 57.20 | 0 |
| 15th Apr 2026 (Wed) | 54.87 | 56.685 | 54.87 | 56.685 | 0 |
| 14th Apr 2026 (Tue) | 54.87 | 54.87 | 54.87 | 54.87 | 0 |
| 13th Apr 2026 (Mon) | 54.92 | 54.92 | 54.87 | 54.87 | 0 |
| 10th Apr 2026 (Fri) | 53.18 | 54.92 | 53.18 | 54.92 | 0 |
| 9th Apr 2026 (Thu) | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| 8th Apr 2026 (Wed) | 51.665 | 53.18 | 51.665 | 53.18 | 0 |
| 7th Apr 2026 (Tue) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 6th Apr 2026 (Mon) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 3rd Apr 2026 (Fri) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 2nd Apr 2026 (Thu) | 51.665 | 51.665 | 51.665 | 51.665 | 0 |
| 1st Apr 2026 (Wed) | 51.95 | 51.95 | 51.95 | 51.665 | 1 |
| 31st Mar 2026 (Tue) | 49.93 | 50.55 | 49.93 | 50.55 | 0 |
| 30th Mar 2026 (Mon) | 50.785 | 50.785 | 49.93 | 49.93 | 0 |
| 27th Mar 2026 (Fri) | 50.785 | 50.785 | 50.785 | 50.785 | 0 |
| 26th Mar 2026 (Thu) | 51.565 | 51.565 | 50.785 | 50.785 | 0 |
| 25th Mar 2026 (Wed) | 51.64 | 51.64 | 51.64 | 51.565 | 2 |
| 24th Mar 2026 (Tue) | 51.82 | 51.82 | 51.49 | 51.49 | 0 |
| 23rd Mar 2026 (Mon) | 51.38 | 51.82 | 51.38 | 51.82 | 0 |