Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 59.005 59.005 59.005 59.005 0
24th Sep 2026 (Thu) 59.05 59.05 59.005 59.005 0
23rd Sep 2026 (Wed) 55.55 59.05 55.55 59.05 0
22nd Sep 2026 (Tue) 55.55 55.55 55.55 55.55 0
21st Sep 2026 (Mon) 55.55 55.55 55.55 55.55 0
18th Sep 2026 (Fri) 55.55 55.55 55.55 55.55 0
17th Sep 2026 (Thu) 55.55 55.55 55.55 55.55 0
16th Sep 2026 (Wed) 55.55 55.55 55.55 55.55 0
15th Sep 2026 (Tue) 55.55 55.55 55.55 55.55 0
14th Sep 2026 (Mon) 55.55 55.55 55.55 55.55 0
11th Sep 2026 (Fri) 55.55 55.55 55.55 55.55 0
10th Sep 2026 (Thu) 55.55 55.55 55.55 55.55 0
9th Sep 2026 (Wed) 55.43 55.43 55.43 55.55 1
8th Sep 2026 (Tue) 56.055 56.055 56.055 56.055 0
7th Sep 2026 (Mon) 56.055 56.055 56.055 56.055 0
4th Sep 2026 (Fri) 54.83 56.055 54.83 56.055 0
3rd Sep 2026 (Thu) 54.83 54.83 54.83 54.83 0
2nd Sep 2026 (Wed) 54.83 54.83 54.83 54.83 0
1st Sep 2026 (Tue) 54.83 54.83 54.83 54.83 0
31st Aug 2026 (Mon) 54.83 54.83 54.83 54.83 0
28th Aug 2026 (Fri) 54.83 54.83 54.83 54.83 0
27th Aug 2026 (Thu) 54.83 54.83 54.83 54.83 0
26th Aug 2026 (Wed) 54.83 54.83 54.83 54.83 0
25th Aug 2026 (Tue) 54.83 54.83 54.83 54.83 0
24th Aug 2026 (Mon) 54.83 54.83 54.83 54.83 0
21st Aug 2026 (Fri) 56.17 56.17 54.83 54.83 0
20th Aug 2026 (Thu) 56.17 56.17 56.17 56.17 0
19th Aug 2026 (Wed) 56.17 56.17 56.17 56.17 0
18th Aug 2026 (Tue) 56.17 56.17 56.17 56.17 0
17th Aug 2026 (Mon) 56.17 56.17 56.17 56.17 0
14th Aug 2026 (Fri) 56.17 56.17 56.17 56.17 0
13th Aug 2026 (Thu) 56.17 56.17 56.17 56.17 0
12th Aug 2026 (Wed) 56.17 56.17 56.17 56.17 0
11th Aug 2026 (Tue) 56.17 56.17 56.17 56.17 0
10th Aug 2026 (Mon) 56.17 56.17 56.17 56.17 0
7th Aug 2026 (Fri) 56.17 56.17 56.17 56.17 0
6th Aug 2026 (Thu) 56.17 56.17 56.17 56.17 0
5th Aug 2026 (Wed) 56.17 56.17 56.17 56.17 0
4th Aug 2026 (Tue) 56.17 56.17 56.17 56.17 2
3rd Aug 2026 (Mon) 57.025 57.025 57.025 57.025 0
31st Jul 2026 (Fri) 57.025 57.025 57.025 57.025 0
30th Jul 2026 (Thu) 57.025 57.025 57.025 57.025 0
29th Jul 2026 (Wed) 57.025 57.025 57.025 57.025 0
28th Jul 2026 (Tue) 57.025 57.025 57.025 57.025 0
27th Jul 2026 (Mon) 57.025 57.025 57.025 57.025 0
FTSE 100 Latest
Value10,695.25
Change15.26