| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.925 | 57.17 | 55.925 | 57.17 | 0 |
| 9th Jul 2026 (Thu) | 56.22 | 56.22 | 55.925 | 55.925 | 0 |
| 8th Jul 2026 (Wed) | 56.82 | 56.82 | 56.22 | 56.22 | 0 |
| 7th Jul 2026 (Tue) | 56.40 | 56.82 | 56.40 | 56.82 | 0 |
| 6th Jul 2026 (Mon) | 55.895 | 56.40 | 55.895 | 56.40 | 0 |
| 3rd Jul 2026 (Fri) | 55.705 | 55.895 | 55.705 | 55.895 | 0 |
| 2nd Jul 2026 (Thu) | 52.925 | 55.705 | 52.925 | 55.705 | 0 |
| 1st Jul 2026 (Wed) | 52.925 | 52.925 | 52.925 | 52.925 | 0 |
| 30th Jun 2026 (Tue) | 52.925 | 52.925 | 52.925 | 52.925 | 0 |
| 29th Jun 2026 (Mon) | 52.925 | 52.925 | 52.925 | 52.925 | 0 |
| 26th Jun 2026 (Fri) | 53.715 | 53.715 | 52.925 | 52.925 | 0 |
| 25th Jun 2026 (Thu) | 53.715 | 53.715 | 53.715 | 53.715 | 0 |
| 24th Jun 2026 (Wed) | 53.715 | 53.715 | 53.715 | 53.715 | 0 |
| 23rd Jun 2026 (Tue) | 53.715 | 53.715 | 53.715 | 53.715 | 0 |
| 22nd Jun 2026 (Mon) | 55.55 | 55.55 | 53.715 | 53.715 | 0 |
| 19th Jun 2026 (Fri) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 18th Jun 2026 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
| 17th Jun 2026 (Wed) | 55.55 | 55.55 | 55.55 | 55.55 | 1 |
| 16th Jun 2026 (Tue) | 55.88 | 55.935 | 55.88 | 55.935 | 0 |
| 15th Jun 2026 (Mon) | 54.69 | 54.69 | 54.69 | 55.88 | 1 |
| 12th Jun 2026 (Fri) | 55.02 | 55.02 | 54.69 | 54.69 | 0 |
| 11th Jun 2026 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 10 |
| 10th Jun 2026 (Wed) | 57.625 | 57.625 | 57.625 | 57.625 | 0 |
| 9th Jun 2026 (Tue) | 57.625 | 57.625 | 57.625 | 57.625 | 0 |
| 8th Jun 2026 (Mon) | 57.625 | 57.625 | 57.625 | 57.625 | 0 |
| 5th Jun 2026 (Fri) | 57.625 | 57.625 | 57.625 | 57.625 | 0 |
| 4th Jun 2026 (Thu) | 56.645 | 57.625 | 56.645 | 57.625 | 0 |
| 3rd Jun 2026 (Wed) | 57.465 | 57.465 | 56.645 | 56.645 | 0 |
| 2nd Jun 2026 (Tue) | 57.985 | 57.985 | 57.465 | 57.465 | 0 |
| 1st Jun 2026 (Mon) | 58.66 | 58.66 | 57.985 | 57.985 | 0 |
| 29th May 2026 (Fri) | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| 28th May 2026 (Thu) | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| 27th May 2026 (Wed) | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| 26th May 2026 (Tue) | 58.125 | 58.66 | 58.125 | 58.66 | 0 |
| 25th May 2026 (Mon) | 58.125 | 58.125 | 58.125 | 58.125 | 0 |
| 22nd May 2026 (Fri) | 58.125 | 58.125 | 58.125 | 58.125 | 0 |
| 21st May 2026 (Thu) | 58.125 | 58.125 | 58.125 | 58.125 | 0 |
| 20th May 2026 (Wed) | 58.78 | 58.78 | 58.125 | 58.125 | 0 |
| 19th May 2026 (Tue) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 18th May 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 15th May 2026 (Fri) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 14th May 2026 (Thu) | 57.595 | 58.78 | 57.595 | 58.78 | 0 |
| 13th May 2026 (Wed) | 57.595 | 57.595 | 57.595 | 57.595 | 0 |
| 12th May 2026 (Tue) | 58.07 | 58.07 | 57.595 | 57.595 | 0 |
| 11th May 2026 (Mon) | 58.07 | 58.07 | 58.07 | 58.07 | 0 |