Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANE) Share Price

Price €59.005 on 25-09-2026 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.55
Day's Volume: 0
Last Close: €59.005
Open: €59.005
ISIN: XS2679084603
Day's Range €0.00 - €0.00
52wk Range: €49.505 - €59.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite Faang (FANE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.55 SI Trade
 15:34:49 - 25-Sep-26
Unknown* 0 €59.14 SI Trade
 09:15:30 - 25-Sep-26
Unknown* 0 €59.11 SI Trade
 13:33:38 - 23-Sep-26
Unknown* 0 €60.27 SI Trade
 10:06:20 - 22-Sep-26
Unknown* 0 €59.56 SI Trade
 08:08:55 - 22-Sep-26
Unknown* 0 €58.12 SI Trade
 14:39:26 - 18-Sep-26
Sell* 1 €55.43 Automatic Execution
 08:09:00 - 09-Sep-26
Unknown* 0 €55.43 SI Trade
 08:08:59 - 09-Sep-26
Unknown* 0 €56.17 SI Trade
 08:18:05 - 17-Aug-26
Unknown* 0 €56.66 SI Trade
 14:05:10 - 11-Aug-26
See more Granite Faang trades

Granite Faang (FANE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 59.005 59.005 59.005 59.005 0
24th Sep 2026 (Thu) 59.05 59.05 59.005 59.005 0
23rd Sep 2026 (Wed) 55.55 59.05 55.55 59.05 0
22nd Sep 2026 (Tue) 55.55 55.55 55.55 55.55 0
21st Sep 2026 (Mon) 55.55 55.55 55.55 55.55 0
18th Sep 2026 (Fri) 55.55 55.55 55.55 55.55 0
17th Sep 2026 (Thu) 55.55 55.55 55.55 55.55 0
16th Sep 2026 (Wed) 55.55 55.55 55.55 55.55 0
15th Sep 2026 (Tue) 55.55 55.55 55.55 55.55 0
14th Sep 2026 (Mon) 55.55 55.55 55.55 55.55 0
11th Sep 2026 (Fri) 55.55 55.55 55.55 55.55 0
10th Sep 2026 (Thu) 55.55 55.55 55.55 55.55 0
9th Sep 2026 (Wed) 55.43 55.43 55.43 55.55 1
8th Sep 2026 (Tue) 56.055 56.055 56.055 56.055 0
7th Sep 2026 (Mon) 56.055 56.055 56.055 56.055 0
4th Sep 2026 (Fri) 54.83 56.055 54.83 56.055 0
3rd Sep 2026 (Thu) 54.83 54.83 54.83 54.83 0
2nd Sep 2026 (Wed) 54.83 54.83 54.83 54.83 0
1st Sep 2026 (Tue) 54.83 54.83 54.83 54.83 0
31st Aug 2026 (Mon) 54.83 54.83 54.83 54.83 0
28th Aug 2026 (Fri) 54.83 54.83 54.83 54.83 0
27th Aug 2026 (Thu) 54.83 54.83 54.83 54.83 0
26th Aug 2026 (Wed) 54.83 54.83 54.83 54.83 0
See more Granite Faang price history

Granite Faang (FANE) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered