Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANE) Share Price

Price €52.08 on 06-02-2026 at 17:55:09
Change €-0.945 -1.78%
Buy €52.30
Sell €51.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 109.00 at €55.64
Day's Volume: 0
Last Close: €52.08
Open: €53.025
ISIN: XS2679084603
Day's Range €0.00 - €0.00
52wk Range: €38.875 - €56.69
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite Faang (FANE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 €55.64 Automatic Execution
 08:35:28 - 03-Feb-26
Unknown* 0 €52.69 SI Trade
 09:25:04 - 26-Jan-26
Unknown* 0 €53.17 SI Trade
 08:06:44 - 26-Jan-26
Unknown* 0 €53.13 SI Trade
 08:57:54 - 23-Jan-26
Buy* 1 €53.13 Automatic Execution
 08:53:02 - 23-Jan-26
Unknown* 0 €53.13 SI Trade
 08:53:01 - 23-Jan-26
Unknown* 0 €53.21 SI Trade
 12:28:24 - 22-Jan-26
Unknown* 0 €53.07 SI Trade
 08:06:38 - 20-Jan-26
Sell* 2 €54.60 Automatic Execution
 13:45:42 - 09-Jan-26
Unknown* 0 €54.27 SI Trade
 13:57:19 - 08-Jan-26
See more Granite Faang trades

Granite Faang (FANE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.025 53.025 52.08 52.08 0
5th Feb 2026 (Thu) 54.185 54.185 53.025 53.025 0
4th Feb 2026 (Wed) 54.56 54.56 54.185 54.185 0
3rd Feb 2026 (Tue) 55.64 55.64 55.64 54.56 109
2nd Feb 2026 (Mon) 54.195 55.095 54.195 55.095 0
30th Jan 2026 (Fri) 53.41 54.195 53.41 54.195 0
29th Jan 2026 (Thu) 53.285 53.41 53.285 53.41 0
28th Jan 2026 (Wed) 53.31 53.31 53.285 53.285 0
27th Jan 2026 (Tue) 53.485 53.485 53.31 53.31 0
26th Jan 2026 (Mon) 53.37 53.485 53.37 53.485 0
23rd Jan 2026 (Fri) 53.13 53.13 53.13 53.37 1
22nd Jan 2026 (Thu) 52.345 52.865 52.345 52.865 0
21st Jan 2026 (Wed) 52.765 52.765 52.345 52.345 0
20th Jan 2026 (Tue) 53.10 53.10 52.765 52.765 0
19th Jan 2026 (Mon) 54.185 54.185 53.10 53.10 0
16th Jan 2026 (Fri) 54.495 54.495 54.185 54.185 0
15th Jan 2026 (Thu) 54.235 54.495 54.235 54.495 0
14th Jan 2026 (Wed) 54.935 54.935 54.235 54.235 0
13th Jan 2026 (Tue) 54.965 54.965 54.935 54.935 0
12th Jan 2026 (Mon) 54.99 54.99 54.965 54.965 0
9th Jan 2026 (Fri) 54.60 54.60 54.60 54.99 2
8th Jan 2026 (Thu) 54.38 54.495 54.38 54.495 0
7th Jan 2026 (Wed) 53.92 54.38 53.92 54.38 0
See more Granite Faang price history

Granite Faang (FANE) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered