| Price | €57.17 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | €1.245 2.23% |
| Buy | €57.40 |
| Sell | €56.94 |
| Last Trade: | Unknown 0.00 at €56.13 |
| Day's Volume: | 0 |
| Last Close: | €57.17 |
| Open: | €55.925 |
| ISIN: | XS2679084603 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.08 - €58.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.13 | SI Trade |
16:19:11 - 06-Jul-26 |
| Unknown* | 0 | €52.83 | SI Trade |
15:42:53 - 26-Jun-26 |
| Unknown* | 0 | €52.75 | SI Trade |
15:05:00 - 25-Jun-26 |
| Sell* | 1 | €55.55 | Automatic Execution |
09:00:43 - 17-Jun-26 |
| Unknown* | 0 | €55.55 | SI Trade |
09:00:39 - 17-Jun-26 |
| Sell* | 1 | €54.69 | Automatic Execution |
09:39:54 - 15-Jun-26 |
| Unknown* | 0 | €54.68 | SI Trade |
09:39:53 - 15-Jun-26 |
| Buy* | 10 | €55.02 | Automatic Execution |
14:25:18 - 11-Jun-26 |
| Unknown* | 0 | €56.64 | SI Trade |
12:35:36 - 03-Jun-26 |
| Unknown* | 0 | €57.51 | SI Trade |
08:06:54 - 02-Jun-26 |
Granite Faang (FANE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
