| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 55.425 | 55.56 | 55.425 | 55.56 | 0 |
| 29th Oct 2025 (Wed) | 55.08 | 55.425 | 55.08 | 55.425 | 0 |
| 28th Oct 2025 (Tue) | 54.95 | 55.08 | 54.95 | 55.08 | 0 |
| 27th Oct 2025 (Mon) | 54.12 | 54.95 | 54.12 | 54.95 | 0 |
| 24th Oct 2025 (Fri) | 53.685 | 54.12 | 53.685 | 54.12 | 0 |
| 23rd Oct 2025 (Thu) | 53.425 | 53.685 | 53.425 | 53.685 | 0 |
| 22nd Oct 2025 (Wed) | 54.395 | 54.395 | 53.425 | 53.425 | 0 |
| 21st Oct 2025 (Tue) | 54.32 | 54.395 | 54.32 | 54.395 | 0 |
| 20th Oct 2025 (Mon) | 52.62 | 54.32 | 52.62 | 54.32 | 0 |
| 17th Oct 2025 (Fri) | 53.155 | 53.155 | 52.62 | 52.62 | 0 |
| 16th Oct 2025 (Thu) | 53.31 | 53.31 | 53.155 | 53.155 | 0 |
| 15th Oct 2025 (Wed) | 53.01 | 53.31 | 53.01 | 53.31 | 0 |
| 14th Oct 2025 (Tue) | 53.315 | 53.315 | 53.01 | 53.01 | 0 |
| 13th Oct 2025 (Mon) | 52.97 | 53.315 | 52.97 | 53.315 | 0 |
| 10th Oct 2025 (Fri) | 53.855 | 53.855 | 52.97 | 52.97 | 0 |
| 9th Oct 2025 (Thu) | 52.45 | 52.45 | 52.45 | 53.855 | 2 |
| 8th Oct 2025 (Wed) | 53.305 | 53.79 | 53.305 | 53.79 | 0 |
| 7th Oct 2025 (Tue) | 52.59 | 53.305 | 52.59 | 53.305 | 0 |
| 6th Oct 2025 (Mon) | 52.79 | 52.79 | 52.59 | 52.59 | 0 |
| 3rd Oct 2025 (Fri) | 52.82 | 52.82 | 52.79 | 52.79 | 0 |
| 2nd Oct 2025 (Thu) | 52.435 | 52.82 | 52.435 | 52.82 | 0 |
| 1st Oct 2025 (Wed) | 52.69 | 52.69 | 52.435 | 52.435 | 0 |
| 30th Sep 2025 (Tue) | 53.52 | 53.52 | 52.69 | 52.69 | 0 |
| 29th Sep 2025 (Mon) | 53.62 | 53.62 | 53.52 | 53.52 | 0 |
| 26th Sep 2025 (Fri) | 53.17 | 53.17 | 53.17 | 53.62 | 18 |
| 25th Sep 2025 (Thu) | 53.605 | 53.70 | 53.605 | 53.70 | 0 |
| 24th Sep 2025 (Wed) | 54.03 | 54.03 | 53.605 | 53.605 | 0 |
| 23rd Sep 2025 (Tue) | 54.61 | 54.61 | 54.03 | 54.03 | 0 |
| 22nd Sep 2025 (Mon) | 54.26 | 54.61 | 54.26 | 54.61 | 0 |
| 19th Sep 2025 (Fri) | 53.90 | 54.26 | 53.90 | 54.26 | 0 |
| 18th Sep 2025 (Thu) | 53.165 | 53.90 | 53.165 | 53.90 | 0 |
| 17th Sep 2025 (Wed) | 53.49 | 53.49 | 53.165 | 53.165 | 0 |
| 16th Sep 2025 (Tue) | 53.31 | 53.49 | 53.31 | 53.49 | 0 |
| 15th Sep 2025 (Mon) | 52.555 | 53.31 | 52.555 | 53.31 | 0 |
| 12th Sep 2025 (Fri) | 52.515 | 52.555 | 52.515 | 52.555 | 0 |
| 11th Sep 2025 (Thu) | 52.96 | 52.96 | 52.515 | 52.515 | 0 |
| 10th Sep 2025 (Wed) | 53.37 | 53.37 | 52.96 | 52.96 | 0 |
| 9th Sep 2025 (Tue) | 53.275 | 53.37 | 53.275 | 53.37 | 0 |
| 8th Sep 2025 (Mon) | 52.99 | 53.275 | 52.99 | 53.275 | 0 |
| 5th Sep 2025 (Fri) | 53.145 | 53.145 | 52.99 | 52.99 | 0 |
| 4th Sep 2025 (Thu) | 52.105 | 53.145 | 52.105 | 53.145 | 0 |
| 3rd Sep 2025 (Wed) | 50.37 | 52.105 | 50.37 | 52.105 | 0 |
| 2nd Sep 2025 (Tue) | 51.085 | 51.085 | 50.37 | 50.37 | 0 |
| 1st Sep 2025 (Mon) | 51.085 | 51.085 | 51.085 | 51.085 | 0 |