| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 49.93 | 50.55 | 49.93 | 50.55 | 0 |
| 30th Mar 2026 (Mon) | 50.785 | 50.785 | 49.93 | 49.93 | 0 |
| 27th Mar 2026 (Fri) | 50.785 | 50.785 | 50.785 | 50.785 | 0 |
| 26th Mar 2026 (Thu) | 51.565 | 51.565 | 50.785 | 50.785 | 0 |
| 25th Mar 2026 (Wed) | 51.64 | 51.64 | 51.64 | 51.565 | 2 |
| 24th Mar 2026 (Tue) | 51.82 | 51.82 | 51.49 | 51.49 | 0 |
| 23rd Mar 2026 (Mon) | 51.38 | 51.82 | 51.38 | 51.82 | 0 |
| 20th Mar 2026 (Fri) | 51.965 | 51.965 | 51.38 | 51.38 | 0 |
| 19th Mar 2026 (Thu) | 53.04 | 53.04 | 51.965 | 51.965 | 0 |
| 18th Mar 2026 (Wed) | 53.30 | 53.30 | 53.04 | 53.04 | 0 |
| 17th Mar 2026 (Tue) | 52.99 | 53.30 | 52.99 | 53.30 | 0 |
| 16th Mar 2026 (Mon) | 53.00 | 53.00 | 52.99 | 52.99 | 0 |
| 13th Mar 2026 (Fri) | 53.125 | 53.125 | 53.00 | 53.00 | 0 |
| 12th Mar 2026 (Thu) | 53.815 | 53.815 | 53.125 | 53.125 | 0 |
| 11th Mar 2026 (Wed) | 53.93 | 53.93 | 53.815 | 53.815 | 0 |
| 10th Mar 2026 (Tue) | 53.26 | 53.93 | 53.26 | 53.93 | 0 |
| 9th Mar 2026 (Mon) | 53.625 | 53.625 | 53.26 | 53.26 | 0 |
| 6th Mar 2026 (Fri) | 54.225 | 54.225 | 53.625 | 53.625 | 0 |
| 5th Mar 2026 (Thu) | 54.37 | 54.37 | 54.225 | 54.225 | 0 |
| 4th Mar 2026 (Wed) | 53.49 | 54.37 | 53.49 | 54.37 | 0 |
| 3rd Mar 2026 (Tue) | 53.14 | 53.49 | 53.14 | 53.49 | 0 |
| 2nd Mar 2026 (Mon) | 52.485 | 53.14 | 52.485 | 53.14 | 0 |
| 27th Feb 2026 (Fri) | 51.805 | 52.485 | 51.805 | 52.485 | 0 |
| 26th Feb 2026 (Thu) | 51.675 | 51.805 | 51.675 | 51.805 | 0 |
| 25th Feb 2026 (Wed) | 50.87 | 51.675 | 50.87 | 51.675 | 0 |
| 24th Feb 2026 (Tue) | 50.455 | 50.87 | 50.455 | 50.87 | 0 |
| 23rd Feb 2026 (Mon) | 50.93 | 50.93 | 50.455 | 50.455 | 0 |
| 20th Feb 2026 (Fri) | 50.47 | 50.93 | 50.47 | 50.93 | 0 |
| 19th Feb 2026 (Thu) | 50.23 | 50.47 | 50.23 | 50.47 | 0 |
| 18th Feb 2026 (Wed) | 49.505 | 50.23 | 49.505 | 50.23 | 0 |
| 17th Feb 2026 (Tue) | 49.53 | 49.53 | 49.505 | 49.505 | 0 |
| 16th Feb 2026 (Mon) | 49.53 | 49.53 | 49.53 | 49.53 | 0 |
| 13th Feb 2026 (Fri) | 49.785 | 49.785 | 49.53 | 49.53 | 0 |
| 12th Feb 2026 (Thu) | 51.15 | 51.15 | 51.12 | 49.785 | 109 |
| 11th Feb 2026 (Wed) | 51.71 | 51.71 | 51.71 | 51.48 | 15 |
| 10th Feb 2026 (Tue) | 52.035 | 52.06 | 52.035 | 52.06 | 0 |
| 9th Feb 2026 (Mon) | 52.08 | 52.08 | 52.035 | 52.035 | 0 |
| 6th Feb 2026 (Fri) | 53.025 | 53.025 | 52.08 | 52.08 | 0 |
| 5th Feb 2026 (Thu) | 54.185 | 54.185 | 53.025 | 53.025 | 0 |
| 4th Feb 2026 (Wed) | 54.56 | 54.56 | 54.185 | 54.185 | 0 |
| 3rd Feb 2026 (Tue) | 55.64 | 55.64 | 55.64 | 54.56 | 109 |
| 2nd Feb 2026 (Mon) | 54.195 | 55.095 | 54.195 | 55.095 | 0 |