Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 44.525 | 44.525 | 44.525 | 44.525 | 0 |
13th Mar 2025 (Thu) | 45.565 | 45.565 | 44.525 | 44.525 | 0 |
12th Mar 2025 (Wed) | 44.83 | 45.565 | 44.83 | 45.565 | 0 |
11th Mar 2025 (Tue) | 44.91 | 44.91 | 44.83 | 44.83 | 0 |
10th Mar 2025 (Mon) | 45.86 | 45.86 | 44.91 | 44.91 | 0 |
7th Mar 2025 (Fri) | 45.86 | 45.86 | 45.85 | 45.86 | 1,000 |
6th Mar 2025 (Thu) | 48.115 | 48.115 | 48.035 | 48.035 | 0 |
5th Mar 2025 (Wed) | 48.625 | 48.625 | 48.115 | 48.115 | 0 |
4th Mar 2025 (Tue) | 50.51 | 50.51 | 48.625 | 48.625 | 0 |
3rd Mar 2025 (Mon) | 50.36 | 50.36 | 50.36 | 50.51 | 10 |
28th Feb 2025 (Fri) | 51.345 | 51.345 | 50.385 | 50.385 | 0 |
27th Feb 2025 (Thu) | 51.41 | 51.41 | 51.345 | 51.345 | 0 |
26th Feb 2025 (Wed) | 50.18 | 51.41 | 50.18 | 51.41 | 0 |
25th Feb 2025 (Tue) | 51.885 | 51.885 | 50.18 | 50.18 | 0 |
24th Feb 2025 (Mon) | 52.925 | 52.925 | 51.885 | 51.885 | 0 |
21st Feb 2025 (Fri) | 53.185 | 53.185 | 52.925 | 52.925 | 0 |
20th Feb 2025 (Thu) | 53.76 | 53.76 | 53.185 | 53.185 | 0 |
19th Feb 2025 (Wed) | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
18th Feb 2025 (Tue) | 54.185 | 54.185 | 53.76 | 53.76 | 0 |
17th Feb 2025 (Mon) | 54.185 | 54.185 | 54.185 | 54.185 | 0 |
14th Feb 2025 (Fri) | 52.62 | 53.61 | 52.62 | 54.185 | 15 |
13th Feb 2025 (Thu) | 53.705 | 53.92 | 53.705 | 53.92 | 0 |
12th Feb 2025 (Wed) | 53.935 | 53.935 | 53.705 | 53.705 | 0 |
11th Feb 2025 (Tue) | 54.375 | 54.375 | 53.935 | 53.935 | 0 |
10th Feb 2025 (Mon) | 53.725 | 54.375 | 53.725 | 54.375 | 1 |
7th Feb 2025 (Fri) | 54.30 | 54.30 | 53.725 | 53.725 | 0 |
6th Feb 2025 (Thu) | 53.38 | 54.30 | 53.38 | 54.30 | 0 |
5th Feb 2025 (Wed) | 54.95 | 54.95 | 53.38 | 53.38 | 0 |
4th Feb 2025 (Tue) | 54.495 | 54.95 | 54.495 | 54.95 | 0 |
3rd Feb 2025 (Mon) | 54.74 | 54.74 | 54.495 | 54.495 | 0 |
31st Jan 2025 (Fri) | 53.795 | 54.74 | 53.795 | 54.74 | 0 |
30th Jan 2025 (Thu) | 53.37 | 53.795 | 53.37 | 53.795 | 1 |
29th Jan 2025 (Wed) | 53.425 | 53.425 | 53.37 | 53.37 | 0 |
28th Jan 2025 (Tue) | 52.26 | 52.26 | 52.26 | 53.425 | 19 |
27th Jan 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.06 | 20 |
24th Jan 2025 (Fri) | 52.545 | 52.545 | 52.09 | 52.09 | 0 |
23rd Jan 2025 (Thu) | 52.325 | 52.545 | 52.325 | 52.545 | 0 |
22nd Jan 2025 (Wed) | 51.83 | 52.10 | 51.83 | 52.325 | 398 |
21st Jan 2025 (Tue) | 51.095 | 51.095 | 50.36 | 50.36 | 0 |
20th Jan 2025 (Mon) | 51.095 | 51.095 | 51.095 | 51.095 | 0 |
17th Jan 2025 (Fri) | 50.84 | 51.095 | 50.84 | 51.095 | 0 |
16th Jan 2025 (Thu) | 50.90 | 50.90 | 50.84 | 50.84 | 0 |
15th Jan 2025 (Wed) | 49.94 | 50.90 | 49.94 | 50.90 | 0 |
14th Jan 2025 (Tue) | 50.19 | 50.19 | 49.94 | 49.94 | 0 |