| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 1st Jul 2025 (Tue) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 30th Jun 2025 (Mon) | 47.91 | 48.86 | 47.91 | 48.485 | 26 |
| 27th Jun 2025 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| 26th Jun 2025 (Thu) | 47.805 | 47.81 | 47.805 | 47.81 | 0 |
| 25th Jun 2025 (Wed) | 47.405 | 47.805 | 47.405 | 47.805 | 0 |
| 24th Jun 2025 (Tue) | 47.58 | 47.58 | 47.58 | 47.405 | 13 |
| 23rd Jun 2025 (Mon) | 46.87 | 46.87 | 46.85 | 46.85 | 0 |
| 20th Jun 2025 (Fri) | 46.995 | 46.995 | 46.87 | 46.87 | 0 |
| 19th Jun 2025 (Thu) | 47.67 | 47.67 | 46.995 | 46.995 | 0 |
| 18th Jun 2025 (Wed) | 47.22 | 47.22 | 47.22 | 47.67 | 6 |
| 17th Jun 2025 (Tue) | 47.395 | 47.785 | 47.395 | 47.785 | 0 |
| 16th Jun 2025 (Mon) | 47.185 | 47.395 | 47.185 | 47.395 | 0 |
| 13th Jun 2025 (Fri) | 47.195 | 47.195 | 47.185 | 47.185 | 0 |
| 12th Jun 2025 (Thu) | 48.14 | 48.14 | 47.195 | 47.195 | 4 |
| 11th Jun 2025 (Wed) | 47.98 | 47.98 | 47.98 | 48.14 | 12 |
| 10th Jun 2025 (Tue) | 48.385 | 48.385 | 48.145 | 48.145 | 0 |
| 9th Jun 2025 (Mon) | 48.15 | 48.385 | 48.15 | 48.385 | 0 |
| 6th Jun 2025 (Fri) | 48.02 | 48.15 | 48.02 | 48.15 | 0 |
| 5th Jun 2025 (Thu) | 47.27 | 48.02 | 47.27 | 48.02 | 0 |
| 4th Jun 2025 (Wed) | 47.43 | 47.43 | 47.42 | 47.27 | 31 |
| 3rd Jun 2025 (Tue) | 46.56 | 46.56 | 46.56 | 47.09 | 4 |
| 2nd Jun 2025 (Mon) | 45.67 | 46.67 | 45.67 | 46.60 | 106 |
| 30th May 2025 (Fri) | 46.885 | 46.885 | 46.66 | 46.66 | 0 |
| 29th May 2025 (Thu) | 47.305 | 47.305 | 46.885 | 46.885 | 0 |
| 28th May 2025 (Wed) | 46.78 | 47.305 | 46.78 | 47.305 | 0 |
| 27th May 2025 (Tue) | 46.05 | 47.01 | 46.05 | 46.78 | 3 |
| 26th May 2025 (Mon) | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| 23rd May 2025 (Fri) | 45.71 | 45.71 | 45.71 | 46.095 | 14 |
| 22nd May 2025 (Thu) | 47.21 | 47.21 | 46.845 | 46.845 | 0 |
| 21st May 2025 (Wed) | 47.51 | 47.51 | 47.51 | 47.21 | 42 |
| 20th May 2025 (Tue) | 46.985 | 46.985 | 46.975 | 46.975 | 0 |
| 19th May 2025 (Mon) | 47.575 | 47.575 | 46.985 | 46.985 | 0 |
| 16th May 2025 (Fri) | 47.76 | 47.76 | 47.76 | 47.575 | 19 |
| 15th May 2025 (Thu) | 47.06 | 47.84 | 47.06 | 47.535 | 61 |
| 14th May 2025 (Wed) | 47.535 | 47.63 | 47.535 | 47.63 | 0 |
| 13th May 2025 (Tue) | 46.46 | 47.535 | 46.46 | 47.535 | 0 |
| 12th May 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.46 | 24 |
| 9th May 2025 (Fri) | 44.525 | 44.525 | 44.385 | 44.385 | 3 |
| 8th May 2025 (Thu) | 43.715 | 44.525 | 43.715 | 44.525 | 4 |
| 7th May 2025 (Wed) | 44.25 | 44.25 | 43.715 | 43.715 | 0 |
| 6th May 2025 (Tue) | 44.29 | 44.29 | 44.25 | 44.25 | 0 |
| 5th May 2025 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 0 |