Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 44.525 44.525 44.525 44.525 0
13th Mar 2025 (Thu) 45.565 45.565 44.525 44.525 0
12th Mar 2025 (Wed) 44.83 45.565 44.83 45.565 0
11th Mar 2025 (Tue) 44.91 44.91 44.83 44.83 0
10th Mar 2025 (Mon) 45.86 45.86 44.91 44.91 0
7th Mar 2025 (Fri) 45.86 45.86 45.85 45.86 1,000
6th Mar 2025 (Thu) 48.115 48.115 48.035 48.035 0
5th Mar 2025 (Wed) 48.625 48.625 48.115 48.115 0
4th Mar 2025 (Tue) 50.51 50.51 48.625 48.625 0
3rd Mar 2025 (Mon) 50.36 50.36 50.36 50.51 10
28th Feb 2025 (Fri) 51.345 51.345 50.385 50.385 0
27th Feb 2025 (Thu) 51.41 51.41 51.345 51.345 0
26th Feb 2025 (Wed) 50.18 51.41 50.18 51.41 0
25th Feb 2025 (Tue) 51.885 51.885 50.18 50.18 0
24th Feb 2025 (Mon) 52.925 52.925 51.885 51.885 0
21st Feb 2025 (Fri) 53.185 53.185 52.925 52.925 0
20th Feb 2025 (Thu) 53.76 53.76 53.185 53.185 0
19th Feb 2025 (Wed) 53.76 53.76 53.76 53.76 0
18th Feb 2025 (Tue) 54.185 54.185 53.76 53.76 0
17th Feb 2025 (Mon) 54.185 54.185 54.185 54.185 0
14th Feb 2025 (Fri) 52.62 53.61 52.62 54.185 15
13th Feb 2025 (Thu) 53.705 53.92 53.705 53.92 0
12th Feb 2025 (Wed) 53.935 53.935 53.705 53.705 0
11th Feb 2025 (Tue) 54.375 54.375 53.935 53.935 0
10th Feb 2025 (Mon) 53.725 54.375 53.725 54.375 1
7th Feb 2025 (Fri) 54.30 54.30 53.725 53.725 0
6th Feb 2025 (Thu) 53.38 54.30 53.38 54.30 0
5th Feb 2025 (Wed) 54.95 54.95 53.38 53.38 0
4th Feb 2025 (Tue) 54.495 54.95 54.495 54.95 0
3rd Feb 2025 (Mon) 54.74 54.74 54.495 54.495 0
31st Jan 2025 (Fri) 53.795 54.74 53.795 54.74 0
30th Jan 2025 (Thu) 53.37 53.795 53.37 53.795 1
29th Jan 2025 (Wed) 53.425 53.425 53.37 53.37 0
28th Jan 2025 (Tue) 52.26 52.26 52.26 53.425 19
27th Jan 2025 (Mon) 52.50 52.50 52.50 52.06 20
24th Jan 2025 (Fri) 52.545 52.545 52.09 52.09 0
23rd Jan 2025 (Thu) 52.325 52.545 52.325 52.545 0
22nd Jan 2025 (Wed) 51.83 52.10 51.83 52.325 398
21st Jan 2025 (Tue) 51.095 51.095 50.36 50.36 0
20th Jan 2025 (Mon) 51.095 51.095 51.095 51.095 0
17th Jan 2025 (Fri) 50.84 51.095 50.84 51.095 0
16th Jan 2025 (Thu) 50.90 50.90 50.84 50.84 0
15th Jan 2025 (Wed) 49.94 50.90 49.94 50.90 0
14th Jan 2025 (Tue) 50.19 50.19 49.94 49.94 0
FTSE 100 Latest
Value8,594.12
Change51.56