| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 53.49 | 53.49 | 53.165 | 53.165 | 0 |
| 16th Sep 2025 (Tue) | 53.31 | 53.49 | 53.31 | 53.49 | 0 |
| 15th Sep 2025 (Mon) | 52.555 | 53.31 | 52.555 | 53.31 | 0 |
| 12th Sep 2025 (Fri) | 52.515 | 52.555 | 52.515 | 52.555 | 0 |
| 11th Sep 2025 (Thu) | 52.96 | 52.96 | 52.515 | 52.515 | 0 |
| 10th Sep 2025 (Wed) | 53.37 | 53.37 | 52.96 | 52.96 | 0 |
| 9th Sep 2025 (Tue) | 53.275 | 53.37 | 53.275 | 53.37 | 0 |
| 8th Sep 2025 (Mon) | 52.99 | 53.275 | 52.99 | 53.275 | 0 |
| 5th Sep 2025 (Fri) | 53.145 | 53.145 | 52.99 | 52.99 | 0 |
| 4th Sep 2025 (Thu) | 52.105 | 53.145 | 52.105 | 53.145 | 0 |
| 3rd Sep 2025 (Wed) | 50.37 | 52.105 | 50.37 | 52.105 | 0 |
| 2nd Sep 2025 (Tue) | 51.085 | 51.085 | 50.37 | 50.37 | 0 |
| 1st Sep 2025 (Mon) | 51.085 | 51.085 | 51.085 | 51.085 | 0 |
| 29th Aug 2025 (Fri) | 51.50 | 51.50 | 51.085 | 51.085 | 0 |
| 28th Aug 2025 (Thu) | 51.36 | 51.50 | 51.36 | 51.50 | 0 |
| 27th Aug 2025 (Wed) | 50.99 | 51.36 | 50.99 | 51.36 | 0 |
| 26th Aug 2025 (Tue) | 50.515 | 50.99 | 50.515 | 50.99 | 0 |
| 25th Aug 2025 (Mon) | 50.515 | 50.515 | 50.515 | 50.515 | 0 |
| 22nd Aug 2025 (Fri) | 50.175 | 50.515 | 50.175 | 50.515 | 0 |
| 21st Aug 2025 (Thu) | 50.06 | 50.175 | 50.06 | 50.175 | 0 |
| 20th Aug 2025 (Wed) | 50.70 | 50.70 | 50.06 | 50.06 | 0 |
| 19th Aug 2025 (Tue) | 51.365 | 51.365 | 50.70 | 50.70 | 0 |
| 18th Aug 2025 (Mon) | 51.655 | 51.655 | 51.365 | 51.365 | 0 |
| 15th Aug 2025 (Fri) | 51.59 | 51.655 | 51.59 | 51.655 | 0 |
| 14th Aug 2025 (Thu) | 51.06 | 51.59 | 51.06 | 51.59 | 0 |
| 13th Aug 2025 (Wed) | 49.55 | 51.06 | 49.55 | 51.06 | 0 |
| 12th Aug 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 11th Aug 2025 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 8th Aug 2025 (Fri) | 48.59 | 49.55 | 48.59 | 49.55 | 10 |
| 7th Aug 2025 (Thu) | 49.215 | 49.215 | 49.215 | 49.215 | 0 |
| 6th Aug 2025 (Wed) | 48.87 | 49.215 | 48.87 | 49.215 | 0 |
| 5th Aug 2025 (Tue) | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| 4th Aug 2025 (Mon) | 48.56 | 48.87 | 48.56 | 48.87 | 0 |
| 1st Aug 2025 (Fri) | 50.62 | 50.62 | 48.56 | 48.56 | 0 |
| 31st Jul 2025 (Thu) | 49.495 | 50.62 | 49.495 | 50.62 | 0 |
| 30th Jul 2025 (Wed) | 49.295 | 49.495 | 49.295 | 49.495 | 0 |
| 29th Jul 2025 (Tue) | 49.22 | 49.295 | 49.22 | 49.295 | 0 |
| 28th Jul 2025 (Mon) | 48.86 | 49.22 | 48.86 | 49.22 | 0 |
| 25th Jul 2025 (Fri) | 48.59 | 48.86 | 48.59 | 48.86 | 0 |
| 24th Jul 2025 (Thu) | 49.11 | 49.11 | 49.11 | 48.59 | 86 |
| 23rd Jul 2025 (Wed) | 48.395 | 48.395 | 48.23 | 48.23 | 0 |
| 22nd Jul 2025 (Tue) | 49.12 | 49.12 | 49.09 | 48.395 | 16 |
| 21st Jul 2025 (Mon) | 48.08 | 48.76 | 48.08 | 48.76 | 0 |
| 18th Jul 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |