| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 46.885 | 46.885 | 46.66 | 46.66 | 0 |
| 29th May 2025 (Thu) | 47.305 | 47.305 | 46.885 | 46.885 | 0 |
| 28th May 2025 (Wed) | 46.78 | 47.305 | 46.78 | 47.305 | 0 |
| 27th May 2025 (Tue) | 46.05 | 47.01 | 46.05 | 46.78 | 3 |
| 26th May 2025 (Mon) | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
| 23rd May 2025 (Fri) | 45.71 | 45.71 | 45.71 | 46.095 | 14 |
| 22nd May 2025 (Thu) | 47.21 | 47.21 | 46.845 | 46.845 | 0 |
| 21st May 2025 (Wed) | 47.51 | 47.51 | 47.51 | 47.21 | 42 |
| 20th May 2025 (Tue) | 46.985 | 46.985 | 46.975 | 46.975 | 0 |
| 19th May 2025 (Mon) | 47.575 | 47.575 | 46.985 | 46.985 | 0 |
| 16th May 2025 (Fri) | 47.76 | 47.76 | 47.76 | 47.575 | 19 |
| 15th May 2025 (Thu) | 47.06 | 47.84 | 47.06 | 47.535 | 61 |
| 14th May 2025 (Wed) | 47.535 | 47.63 | 47.535 | 47.63 | 0 |
| 13th May 2025 (Tue) | 46.46 | 47.535 | 46.46 | 47.535 | 0 |
| 12th May 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.46 | 24 |
| 9th May 2025 (Fri) | 44.525 | 44.525 | 44.385 | 44.385 | 3 |
| 8th May 2025 (Thu) | 43.715 | 44.525 | 43.715 | 44.525 | 4 |
| 7th May 2025 (Wed) | 44.25 | 44.25 | 43.715 | 43.715 | 0 |
| 6th May 2025 (Tue) | 44.29 | 44.29 | 44.25 | 44.25 | 0 |
| 5th May 2025 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
| 2nd May 2025 (Fri) | 45.765 | 45.765 | 44.785 | 44.785 | 0 |
| 1st May 2025 (Thu) | 44.115 | 45.765 | 44.115 | 45.765 | 0 |
| 30th Apr 2025 (Wed) | 44.235 | 44.235 | 44.115 | 44.115 | 0 |
| 29th Apr 2025 (Tue) | 43.86 | 44.235 | 43.86 | 44.235 | 0 |
| 28th Apr 2025 (Mon) | 44.13 | 44.13 | 43.86 | 43.86 | 0 |
| 25th Apr 2025 (Fri) | 44.26 | 44.26 | 44.26 | 44.13 | 2 |
| 24th Apr 2025 (Thu) | 42.695 | 43.445 | 42.695 | 43.445 | 0 |
| 23rd Apr 2025 (Wed) | 41.185 | 42.695 | 41.185 | 42.695 | 0 |
| 22nd Apr 2025 (Tue) | 40.565 | 41.185 | 40.565 | 41.185 | 0 |
| 21st Apr 2025 (Mon) | 40.565 | 40.565 | 40.565 | 40.565 | 0 |
| 18th Apr 2025 (Fri) | 40.565 | 40.565 | 40.565 | 40.565 | 0 |
| 17th Apr 2025 (Thu) | 41.43 | 41.43 | 40.565 | 40.565 | 0 |
| 16th Apr 2025 (Wed) | 42.22 | 42.22 | 41.43 | 41.43 | 0 |
| 15th Apr 2025 (Tue) | 41.88 | 42.22 | 41.88 | 42.22 | 0 |
| 14th Apr 2025 (Mon) | 40.975 | 41.88 | 40.975 | 41.88 | 0 |
| 11th Apr 2025 (Fri) | 41.90 | 41.90 | 40.975 | 40.975 | 0 |
| 10th Apr 2025 (Thu) | 38.875 | 41.90 | 38.875 | 41.90 | 0 |
| 9th Apr 2025 (Wed) | 40.635 | 40.635 | 38.875 | 38.875 | 0 |
| 8th Apr 2025 (Tue) | 38.89 | 40.635 | 38.89 | 40.635 | 0 |
| 7th Apr 2025 (Mon) | 40.17 | 40.17 | 38.89 | 38.89 | 0 |
| 4th Apr 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.17 | 306 |
| 3rd Apr 2025 (Thu) | 41.36 | 41.36 | 41.36 | 41.64 | 15 |
| 2nd Apr 2025 (Wed) | 44.795 | 44.915 | 44.795 | 44.915 | 0 |