| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| 15th Dec 2025 (Mon) | 53.85 | 53.85 | 53.69 | 53.69 | 0 |
| 12th Dec 2025 (Fri) | 54.195 | 54.195 | 53.85 | 53.85 | 0 |
| 11th Dec 2025 (Thu) | 55.225 | 55.225 | 54.195 | 54.195 | 0 |
| 10th Dec 2025 (Wed) | 55.005 | 55.225 | 55.005 | 55.225 | 0 |
| 9th Dec 2025 (Tue) | 56.075 | 56.075 | 55.005 | 55.005 | 0 |
| 8th Dec 2025 (Mon) | 56.075 | 56.075 | 56.075 | 56.075 | 0 |
| 5th Dec 2025 (Fri) | 55.835 | 56.075 | 55.835 | 56.075 | 0 |
| 4th Dec 2025 (Thu) | 56.195 | 56.195 | 55.835 | 55.835 | 0 |
| 3rd Dec 2025 (Wed) | 56.69 | 56.69 | 56.195 | 56.195 | 0 |
| 2nd Dec 2025 (Tue) | 56.455 | 56.69 | 56.455 | 56.69 | 0 |
| 1st Dec 2025 (Mon) | 56.515 | 56.515 | 56.455 | 56.455 | 0 |
| 28th Nov 2025 (Fri) | 56.515 | 56.515 | 56.515 | 56.515 | 0 |
| 27th Nov 2025 (Thu) | 56.36 | 56.515 | 56.36 | 56.515 | 0 |
| 26th Nov 2025 (Wed) | 56.03 | 56.36 | 56.03 | 56.36 | 0 |
| 25th Nov 2025 (Tue) | 55.49 | 56.03 | 55.49 | 56.03 | 0 |
| 24th Nov 2025 (Mon) | 54.16 | 55.49 | 54.16 | 55.49 | 0 |
| 21st Nov 2025 (Fri) | 54.665 | 54.665 | 54.16 | 54.16 | 0 |
| 20th Nov 2025 (Thu) | 54.37 | 54.665 | 54.37 | 54.665 | 0 |
| 19th Nov 2025 (Wed) | 54.63 | 54.63 | 54.63 | 54.37 | 17 |
| 18th Nov 2025 (Tue) | 54.495 | 54.495 | 54.185 | 54.185 | 0 |
| 17th Nov 2025 (Mon) | 54.74 | 54.74 | 54.495 | 54.495 | 0 |
| 14th Nov 2025 (Fri) | 54.99 | 54.99 | 54.74 | 54.74 | 0 |
| 13th Nov 2025 (Thu) | 55.73 | 55.73 | 54.99 | 54.99 | 0 |
| 12th Nov 2025 (Wed) | 55.93 | 55.93 | 55.73 | 55.73 | 0 |
| 11th Nov 2025 (Tue) | 55.88 | 55.93 | 55.88 | 55.93 | 0 |
| 10th Nov 2025 (Mon) | 54.38 | 55.88 | 54.38 | 55.88 | 0 |
| 7th Nov 2025 (Fri) | 55.16 | 55.16 | 55.16 | 54.38 | 8 |
| 6th Nov 2025 (Thu) | 56.16 | 56.16 | 55.625 | 55.625 | 0 |
| 5th Nov 2025 (Wed) | 55.95 | 56.16 | 55.95 | 56.16 | 0 |
| 4th Nov 2025 (Tue) | 55.19 | 55.19 | 55.19 | 55.95 | 70 |
| 3rd Nov 2025 (Mon) | 56.075 | 56.085 | 56.075 | 56.085 | 0 |
| 31st Oct 2025 (Fri) | 55.56 | 56.075 | 55.56 | 56.075 | 0 |
| 30th Oct 2025 (Thu) | 55.425 | 55.56 | 55.425 | 55.56 | 0 |
| 29th Oct 2025 (Wed) | 55.08 | 55.425 | 55.08 | 55.425 | 0 |
| 28th Oct 2025 (Tue) | 54.95 | 55.08 | 54.95 | 55.08 | 0 |
| 27th Oct 2025 (Mon) | 54.12 | 54.95 | 54.12 | 54.95 | 0 |
| 24th Oct 2025 (Fri) | 53.685 | 54.12 | 53.685 | 54.12 | 0 |
| 23rd Oct 2025 (Thu) | 53.425 | 53.685 | 53.425 | 53.685 | 0 |
| 22nd Oct 2025 (Wed) | 54.395 | 54.395 | 53.425 | 53.425 | 0 |
| 21st Oct 2025 (Tue) | 54.32 | 54.395 | 54.32 | 54.395 | 0 |
| 20th Oct 2025 (Mon) | 52.62 | 54.32 | 52.62 | 54.32 | 0 |
| 17th Oct 2025 (Fri) | 53.155 | 53.155 | 52.62 | 52.62 | 0 |
| 16th Oct 2025 (Thu) | 53.31 | 53.31 | 53.155 | 53.155 | 0 |