| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.025 | 53.025 | 52.08 | 52.08 | 0 |
| 5th Feb 2026 (Thu) | 54.185 | 54.185 | 53.025 | 53.025 | 0 |
| 4th Feb 2026 (Wed) | 54.56 | 54.56 | 54.185 | 54.185 | 0 |
| 3rd Feb 2026 (Tue) | 55.64 | 55.64 | 55.64 | 54.56 | 109 |
| 2nd Feb 2026 (Mon) | 54.195 | 55.095 | 54.195 | 55.095 | 0 |
| 30th Jan 2026 (Fri) | 53.41 | 54.195 | 53.41 | 54.195 | 0 |
| 29th Jan 2026 (Thu) | 53.285 | 53.41 | 53.285 | 53.41 | 0 |
| 28th Jan 2026 (Wed) | 53.31 | 53.31 | 53.285 | 53.285 | 0 |
| 27th Jan 2026 (Tue) | 53.485 | 53.485 | 53.31 | 53.31 | 0 |
| 26th Jan 2026 (Mon) | 53.37 | 53.485 | 53.37 | 53.485 | 0 |
| 23rd Jan 2026 (Fri) | 53.13 | 53.13 | 53.13 | 53.37 | 1 |
| 22nd Jan 2026 (Thu) | 52.345 | 52.865 | 52.345 | 52.865 | 0 |
| 21st Jan 2026 (Wed) | 52.765 | 52.765 | 52.345 | 52.345 | 0 |
| 20th Jan 2026 (Tue) | 53.10 | 53.10 | 52.765 | 52.765 | 0 |
| 19th Jan 2026 (Mon) | 54.185 | 54.185 | 53.10 | 53.10 | 0 |
| 16th Jan 2026 (Fri) | 54.495 | 54.495 | 54.185 | 54.185 | 0 |
| 15th Jan 2026 (Thu) | 54.235 | 54.495 | 54.235 | 54.495 | 0 |
| 14th Jan 2026 (Wed) | 54.935 | 54.935 | 54.235 | 54.235 | 0 |
| 13th Jan 2026 (Tue) | 54.965 | 54.965 | 54.935 | 54.935 | 0 |
| 12th Jan 2026 (Mon) | 54.99 | 54.99 | 54.965 | 54.965 | 0 |
| 9th Jan 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.99 | 2 |
| 8th Jan 2026 (Thu) | 54.38 | 54.495 | 54.38 | 54.495 | 0 |
| 7th Jan 2026 (Wed) | 53.92 | 54.38 | 53.92 | 54.38 | 0 |
| 6th Jan 2026 (Tue) | 54.30 | 54.30 | 53.92 | 53.92 | 0 |
| 5th Jan 2026 (Mon) | 53.33 | 54.30 | 53.33 | 54.30 | 0 |
| 2nd Jan 2026 (Fri) | 54.365 | 54.365 | 53.33 | 53.33 | 0 |
| 1st Jan 2026 (Thu) | 54.365 | 54.365 | 54.365 | 54.365 | 0 |
| 31st Dec 2025 (Wed) | 54.365 | 54.365 | 54.365 | 54.365 | 0 |
| 30th Dec 2025 (Tue) | 54.13 | 54.365 | 54.13 | 54.365 | 0 |
| 29th Dec 2025 (Mon) | 54.19 | 54.19 | 54.13 | 54.13 | 0 |
| 26th Dec 2025 (Fri) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 25th Dec 2025 (Thu) | 54.19 | 54.19 | 54.19 | 54.19 | 0 |
| 24th Dec 2025 (Wed) | 54.075 | 54.19 | 54.075 | 54.19 | 0 |
| 23rd Dec 2025 (Tue) | 53.815 | 54.075 | 53.815 | 54.075 | 0 |
| 22nd Dec 2025 (Mon) | 54.07 | 54.07 | 53.815 | 53.815 | 0 |
| 19th Dec 2025 (Fri) | 53.845 | 54.07 | 53.845 | 54.07 | 0 |
| 18th Dec 2025 (Thu) | 53.48 | 53.845 | 53.48 | 53.845 | 0 |
| 17th Dec 2025 (Wed) | 53.315 | 53.48 | 53.315 | 53.48 | 0 |
| 16th Dec 2025 (Tue) | 53.69 | 53.69 | 53.315 | 53.315 | 0 |
| 15th Dec 2025 (Mon) | 53.85 | 53.85 | 53.69 | 53.69 | 0 |
| 12th Dec 2025 (Fri) | 54.195 | 54.195 | 53.85 | 53.85 | 0 |
| 11th Dec 2025 (Thu) | 55.225 | 55.225 | 54.195 | 54.195 | 0 |
| 10th Dec 2025 (Wed) | 55.005 | 55.225 | 55.005 | 55.225 | 0 |
| 9th Dec 2025 (Tue) | 56.075 | 56.075 | 55.005 | 55.005 | 0 |
| 8th Dec 2025 (Mon) | 56.075 | 56.075 | 56.075 | 56.075 | 0 |