| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 51.06 | 51.59 | 51.06 | 51.59 | 0 |
| 13th Aug 2025 (Wed) | 49.55 | 51.06 | 49.55 | 51.06 | 0 |
| 12th Aug 2025 (Tue) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 11th Aug 2025 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
| 8th Aug 2025 (Fri) | 48.59 | 49.55 | 48.59 | 49.55 | 10 |
| 7th Aug 2025 (Thu) | 49.215 | 49.215 | 49.215 | 49.215 | 0 |
| 6th Aug 2025 (Wed) | 48.87 | 49.215 | 48.87 | 49.215 | 0 |
| 5th Aug 2025 (Tue) | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| 4th Aug 2025 (Mon) | 48.56 | 48.87 | 48.56 | 48.87 | 0 |
| 1st Aug 2025 (Fri) | 50.62 | 50.62 | 48.56 | 48.56 | 0 |
| 31st Jul 2025 (Thu) | 49.495 | 50.62 | 49.495 | 50.62 | 0 |
| 30th Jul 2025 (Wed) | 49.295 | 49.495 | 49.295 | 49.495 | 0 |
| 29th Jul 2025 (Tue) | 49.22 | 49.295 | 49.22 | 49.295 | 0 |
| 28th Jul 2025 (Mon) | 48.86 | 49.22 | 48.86 | 49.22 | 0 |
| 25th Jul 2025 (Fri) | 48.59 | 48.86 | 48.59 | 48.86 | 0 |
| 24th Jul 2025 (Thu) | 49.11 | 49.11 | 49.11 | 48.59 | 86 |
| 23rd Jul 2025 (Wed) | 48.395 | 48.395 | 48.23 | 48.23 | 0 |
| 22nd Jul 2025 (Tue) | 49.12 | 49.12 | 49.09 | 48.395 | 16 |
| 21st Jul 2025 (Mon) | 48.08 | 48.76 | 48.08 | 48.76 | 0 |
| 18th Jul 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| 17th Jul 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| 16th Jul 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| 15th Jul 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| 14th Jul 2025 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
| 11th Jul 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.08 | 4 |
| 10th Jul 2025 (Thu) | 48.345 | 48.345 | 48.345 | 48.345 | 0 |
| 9th Jul 2025 (Wed) | 48.345 | 48.345 | 48.345 | 48.345 | 0 |
| 8th Jul 2025 (Tue) | 48.345 | 48.345 | 48.345 | 48.345 | 0 |
| 7th Jul 2025 (Mon) | 48.345 | 48.345 | 48.345 | 48.345 | 0 |
| 4th Jul 2025 (Fri) | 48.485 | 48.485 | 48.345 | 48.345 | 0 |
| 3rd Jul 2025 (Thu) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 2nd Jul 2025 (Wed) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 1st Jul 2025 (Tue) | 48.485 | 48.485 | 48.485 | 48.485 | 0 |
| 30th Jun 2025 (Mon) | 47.91 | 48.86 | 47.91 | 48.485 | 26 |
| 27th Jun 2025 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| 26th Jun 2025 (Thu) | 47.805 | 47.81 | 47.805 | 47.81 | 0 |
| 25th Jun 2025 (Wed) | 47.405 | 47.805 | 47.405 | 47.805 | 0 |
| 24th Jun 2025 (Tue) | 47.58 | 47.58 | 47.58 | 47.405 | 13 |
| 23rd Jun 2025 (Mon) | 46.87 | 46.87 | 46.85 | 46.85 | 0 |
| 20th Jun 2025 (Fri) | 46.995 | 46.995 | 46.87 | 46.87 | 0 |
| 19th Jun 2025 (Thu) | 47.67 | 47.67 | 46.995 | 46.995 | 0 |
| 18th Jun 2025 (Wed) | 47.22 | 47.22 | 47.22 | 47.67 | 6 |
| 17th Jun 2025 (Tue) | 47.395 | 47.785 | 47.395 | 47.785 | 0 |
| 16th Jun 2025 (Mon) | 47.185 | 47.395 | 47.185 | 47.395 | 0 |