| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 44.525 | 44.525 | 44.525 | 44.525 | 0 |
| 13th Mar 2025 (Thu) | 45.565 | 45.565 | 44.525 | 44.525 | 0 |
| 12th Mar 2025 (Wed) | 44.83 | 45.565 | 44.83 | 45.565 | 0 |
| 11th Mar 2025 (Tue) | 44.91 | 44.91 | 44.83 | 44.83 | 0 |
| 10th Mar 2025 (Mon) | 45.86 | 45.86 | 44.91 | 44.91 | 0 |
| 7th Mar 2025 (Fri) | 45.86 | 45.86 | 45.85 | 45.86 | 1,000 |
| 6th Mar 2025 (Thu) | 48.115 | 48.115 | 48.035 | 48.035 | 0 |
| 5th Mar 2025 (Wed) | 48.625 | 48.625 | 48.115 | 48.115 | 0 |
| 4th Mar 2025 (Tue) | 50.51 | 50.51 | 48.625 | 48.625 | 0 |
| 3rd Mar 2025 (Mon) | 50.36 | 50.36 | 50.36 | 50.51 | 10 |
| 28th Feb 2025 (Fri) | 51.345 | 51.345 | 50.385 | 50.385 | 0 |
| 27th Feb 2025 (Thu) | 51.41 | 51.41 | 51.345 | 51.345 | 0 |
| 26th Feb 2025 (Wed) | 50.18 | 51.41 | 50.18 | 51.41 | 0 |
| 25th Feb 2025 (Tue) | 51.885 | 51.885 | 50.18 | 50.18 | 0 |
| 24th Feb 2025 (Mon) | 52.925 | 52.925 | 51.885 | 51.885 | 0 |
| 21st Feb 2025 (Fri) | 53.185 | 53.185 | 52.925 | 52.925 | 0 |
| 20th Feb 2025 (Thu) | 53.76 | 53.76 | 53.185 | 53.185 | 0 |
| 19th Feb 2025 (Wed) | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| 18th Feb 2025 (Tue) | 54.185 | 54.185 | 53.76 | 53.76 | 0 |
| 17th Feb 2025 (Mon) | 54.185 | 54.185 | 54.185 | 54.185 | 0 |
| 14th Feb 2025 (Fri) | 52.62 | 53.61 | 52.62 | 54.185 | 15 |
| 13th Feb 2025 (Thu) | 53.705 | 53.92 | 53.705 | 53.92 | 0 |
| 12th Feb 2025 (Wed) | 53.935 | 53.935 | 53.705 | 53.705 | 0 |
| 11th Feb 2025 (Tue) | 54.375 | 54.375 | 53.935 | 53.935 | 0 |
| 10th Feb 2025 (Mon) | 53.725 | 54.375 | 53.725 | 54.375 | 1 |
| 7th Feb 2025 (Fri) | 54.30 | 54.30 | 53.725 | 53.725 | 0 |
| 6th Feb 2025 (Thu) | 53.38 | 54.30 | 53.38 | 54.30 | 0 |
| 5th Feb 2025 (Wed) | 54.95 | 54.95 | 53.38 | 53.38 | 0 |
| 4th Feb 2025 (Tue) | 54.495 | 54.95 | 54.495 | 54.95 | 0 |
| 3rd Feb 2025 (Mon) | 54.74 | 54.74 | 54.495 | 54.495 | 0 |
| 31st Jan 2025 (Fri) | 53.795 | 54.74 | 53.795 | 54.74 | 0 |
| 30th Jan 2025 (Thu) | 53.37 | 53.795 | 53.37 | 53.795 | 1 |
| 29th Jan 2025 (Wed) | 53.425 | 53.425 | 53.37 | 53.37 | 0 |
| 28th Jan 2025 (Tue) | 52.26 | 52.26 | 52.26 | 53.425 | 19 |
| 27th Jan 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.06 | 20 |
| 24th Jan 2025 (Fri) | 52.545 | 52.545 | 52.09 | 52.09 | 0 |
| 23rd Jan 2025 (Thu) | 52.325 | 52.545 | 52.325 | 52.545 | 0 |
| 22nd Jan 2025 (Wed) | 51.83 | 52.10 | 51.83 | 52.325 | 398 |
| 21st Jan 2025 (Tue) | 51.095 | 51.095 | 50.36 | 50.36 | 0 |
| 20th Jan 2025 (Mon) | 51.095 | 51.095 | 51.095 | 51.095 | 0 |
| 17th Jan 2025 (Fri) | 50.84 | 51.095 | 50.84 | 51.095 | 0 |
| 16th Jan 2025 (Thu) | 50.90 | 50.90 | 50.84 | 50.84 | 0 |
| 15th Jan 2025 (Wed) | 49.94 | 50.90 | 49.94 | 50.90 | 0 |
| 14th Jan 2025 (Tue) | 50.19 | 50.19 | 49.94 | 49.94 | 0 |