Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANE) Share Price

Price €49.93 on 30-03-2026 at 16:30:01
Change €-0.855 -1.68%
Buy €50.13
Sell €49.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at €51.64
Day's Volume: 0
Last Close: €49.93
Open: €50.785
ISIN: XS2679084603
Day's Range €0.00 - €0.00
52wk Range: €38.875 - €56.69
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite Faang (FANE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €51.64 Automatic Execution
 08:08:55 - 25-Mar-26
Unknown* 0 €52.18 SI Trade
 08:06:36 - 24-Mar-26
Unknown* 0 €51.65 SI Trade
 16:28:44 - 23-Mar-26
Unknown* 0 €52.28 SI Trade
 16:14:40 - 23-Mar-26
Unknown* 0 €52.00 SI Trade
 08:13:20 - 02-Mar-26
Unknown* 0 €51.04 SI Trade
 08:06:21 - 23-Feb-26
Sell* 50 €51.12 Automatic Execution
 11:35:42 - 12-Feb-26
Sell* 59 €51.15 Automatic Execution
 09:39:32 - 12-Feb-26
Buy* 15 €51.71 Automatic Execution
 16:29:56 - 11-Feb-26
Buy* 109 €55.64 Automatic Execution
 08:35:28 - 03-Feb-26
See more Granite Faang trades

Granite Faang (FANE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 50.785 50.785 50.785 50.785 0
26th Mar 2026 (Thu) 51.565 51.565 50.785 50.785 0
25th Mar 2026 (Wed) 51.64 51.64 51.64 51.565 2
24th Mar 2026 (Tue) 51.82 51.82 51.49 51.49 0
23rd Mar 2026 (Mon) 51.38 51.82 51.38 51.82 0
20th Mar 2026 (Fri) 51.965 51.965 51.38 51.38 0
19th Mar 2026 (Thu) 53.04 53.04 51.965 51.965 0
18th Mar 2026 (Wed) 53.30 53.30 53.04 53.04 0
17th Mar 2026 (Tue) 52.99 53.30 52.99 53.30 0
16th Mar 2026 (Mon) 53.00 53.00 52.99 52.99 0
13th Mar 2026 (Fri) 53.125 53.125 53.00 53.00 0
12th Mar 2026 (Thu) 53.815 53.815 53.125 53.125 0
11th Mar 2026 (Wed) 53.93 53.93 53.815 53.815 0
10th Mar 2026 (Tue) 53.26 53.93 53.26 53.93 0
9th Mar 2026 (Mon) 53.625 53.625 53.26 53.26 0
6th Mar 2026 (Fri) 54.225 54.225 53.625 53.625 0
5th Mar 2026 (Thu) 54.37 54.37 54.225 54.225 0
4th Mar 2026 (Wed) 53.49 54.37 53.49 54.37 0
3rd Mar 2026 (Tue) 53.14 53.49 53.14 53.49 0
2nd Mar 2026 (Mon) 52.485 53.14 52.485 53.14 0
See more Granite Faang price history

Granite Faang (FANE) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered