Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite Faang (FANE) Share Price

Price €53.85 on 12-12-2025 at 19:35:09
Change €-0.345 -0.64%
Buy €54.19
Sell €53.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.77
Day's Volume: 0
Last Close: €53.85
Open: €54.195
ISIN: XS2679084603
Day's Range €0.00 - €0.00
52wk Range: €38.875 - €56.69
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Granite Faang (FANE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.77 SI Trade
 10:55:22 - 05-Dec-25
Unknown* 0 €56.24 SI Trade
 08:17:46 - 28-Nov-25
Unknown* 0 €56.29 SI Trade
 09:27:28 - 26-Nov-25
Unknown* 0 €55.89 SI Trade
 14:41:30 - 25-Nov-25
Unknown* 0 €55.92 SI Trade
 14:39:52 - 25-Nov-25
Unknown* 0 €54.06 SI Trade
 14:09:30 - 21-Nov-25
Unknown* 0 €52.98 SI Trade
 09:57:20 - 21-Nov-25
Buy* 17 €54.63 Automatic Execution
 14:22:07 - 19-Nov-25
Unknown* 0 €54.41 SI Trade
 09:03:25 - 14-Nov-25
Unknown* 0 €55.46 SI Trade
 11:18:39 - 10-Nov-25
See more Granite Faang trades

Granite Faang (FANE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 54.195 54.195 53.85 53.85 0
11th Dec 2025 (Thu) 55.225 55.225 54.195 54.195 0
10th Dec 2025 (Wed) 55.005 55.225 55.005 55.225 0
9th Dec 2025 (Tue) 56.075 56.075 55.005 55.005 0
8th Dec 2025 (Mon) 56.075 56.075 56.075 56.075 0
5th Dec 2025 (Fri) 55.835 56.075 55.835 56.075 0
4th Dec 2025 (Thu) 56.195 56.195 55.835 55.835 0
3rd Dec 2025 (Wed) 56.69 56.69 56.195 56.195 0
2nd Dec 2025 (Tue) 56.455 56.69 56.455 56.69 0
1st Dec 2025 (Mon) 56.515 56.515 56.455 56.455 0
28th Nov 2025 (Fri) 56.515 56.515 56.515 56.515 0
27th Nov 2025 (Thu) 56.36 56.515 56.36 56.515 0
26th Nov 2025 (Wed) 56.03 56.36 56.03 56.36 0
25th Nov 2025 (Tue) 55.49 56.03 55.49 56.03 0
24th Nov 2025 (Mon) 54.16 55.49 54.16 55.49 0
21st Nov 2025 (Fri) 54.665 54.665 54.16 54.16 0
20th Nov 2025 (Thu) 54.37 54.665 54.37 54.665 0
19th Nov 2025 (Wed) 54.63 54.63 54.63 54.37 17
18th Nov 2025 (Tue) 54.495 54.495 54.185 54.185 0
17th Nov 2025 (Mon) 54.74 54.74 54.495 54.495 0
14th Nov 2025 (Fri) 54.99 54.99 54.74 54.74 0
13th Nov 2025 (Thu) 55.73 55.73 54.99 54.99 0
See more Granite Faang price history

Granite Faang (FANE) Regulatory News

Date Source Headline
8th Sep 2023 4:50 pm RNS Granite - FANG/FANP/FANE - Reverse Split - 25SEP23
See more Granite Faang regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered