| Price | €53.165 on 17-09-2025 at 16:30:06 |
|---|---|
| Change | €-0.325 -0.61% |
| Buy | €53.52 |
| Sell | €52.81 |
| Last Trade: | Unknown 0.00 at €53.15 |
| Day's Volume: | 0 |
| Last Close: | €53.165 |
| Open: | €53.49 |
| ISIN: | XS2679084603 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.875 - €54.95 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.15 | SI Trade |
11:08:40 - 17-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
13:14:44 - 11-Sep-25 |
| Unknown* | 0 | €53.64 | SI Trade |
08:08:17 - 08-Sep-25 |
| Unknown* | 0 | €52.38 | SI Trade |
10:09:08 - 03-Sep-25 |
| Unknown* | 0 | €50.98 | SI Trade |
14:36:56 - 02-Sep-25 |
| Unknown* | 0 | €51.29 | SI Trade |
08:44:35 - 01-Sep-25 |
| Unknown* | 0 | €51.73 | SI Trade |
08:05:51 - 28-Aug-25 |
| Unknown* | 0 | €51.23 | SI Trade |
15:41:55 - 26-Aug-25 |
| Unknown* | 0 | €51.26 | SI Trade |
15:22:40 - 26-Aug-25 |
| Unknown* | 0 | €51.17 | SI Trade |
15:05:00 - 26-Aug-25 |
Granite Faang (FANE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
