| Price | €55.425 on 30-10-2025 at 14:18:15 |
|---|---|
| Change | €0.00 0% |
| Buy | €55.85 |
| Sell | €55.12 |
| Last Trade: | Unknown 0.00 at €55.71 |
| Day's Volume: | 0 |
| Last Close: | €55.425 |
| Open: | €55.425 |
| ISIN: | XS2679084603 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €38.875 - €55.425 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Granite Faang (FANE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.71 | SI Trade |
11:33:24 - 29-Oct-25 |
| Unknown* | 0 | €54.53 | SI Trade |
13:48:27 - 27-Oct-25 |
| Unknown* | 0 | €55.17 | SI Trade |
08:33:00 - 27-Oct-25 |
| Unknown* | 0 | €53.52 | SI Trade |
13:53:27 - 24-Oct-25 |
| Unknown* | 0 | €54.06 | SI Trade |
11:47:41 - 23-Oct-25 |
| Unknown* | 0 | €51.57 | SI Trade |
08:13:26 - 17-Oct-25 |
| Unknown* | 0 | €53.49 | SI Trade |
08:05:29 - 13-Oct-25 |
| Buy* | 2 | €52.45 | Automatic Execution |
08:05:51 - 09-Oct-25 |
| Unknown* | 0 | €52.81 | SI Trade |
08:13:09 - 07-Oct-25 |
| Unknown* | 0 | €53.53 | SI Trade |
08:23:14 - 03-Oct-25 |
Granite Faang (FANE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2023 4:50 pm | RNS | Granite - FANG/FANP/FANE - Reverse Split - 25SEP23 |
