| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 20.025 | 20.135 | 20.025 | 20.505 | 18 |
| 13th May 2026 (Wed) | 18.7175 | 19.56 | 18.7175 | 19.56 | 0 |
| 12th May 2026 (Tue) | 19.59 | 19.59 | 18.7175 | 18.7175 | 0 |
| 11th May 2026 (Mon) | 19.21 | 19.21 | 19.21 | 19.59 | 1,045 |
| 8th May 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.56 | 300 |
| 7th May 2026 (Thu) | 18.445 | 19.27 | 18.445 | 19.27 | 0 |
| 6th May 2026 (Wed) | 18.225 | 18.235 | 18.225 | 18.445 | 7 |
| 5th May 2026 (Tue) | 18.115 | 18.115 | 18.115 | 18.12 | 3 |
| 4th May 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| 1st May 2026 (Fri) | 17.375 | 17.375 | 17.375 | 18.43 | 66 |
| 30th Apr 2026 (Thu) | 17.525 | 17.525 | 17.47 | 17.125 | 66 |
| 29th Apr 2026 (Wed) | 16.975 | 17.1175 | 16.975 | 17.1175 | 0 |
| 28th Apr 2026 (Tue) | 17.32 | 17.32 | 17.32 | 16.975 | 136 |
| 27th Apr 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.305 | 13 |
| 24th Apr 2026 (Fri) | 17.08 | 17.08 | 17.08 | 17.1025 | 3 |
| 23rd Apr 2026 (Thu) | 17.43 | 17.43 | 17.385 | 17.385 | 0 |
| 22nd Apr 2026 (Wed) | 16.93 | 17.43 | 16.93 | 17.43 | 0 |
| 21st Apr 2026 (Tue) | 16.8375 | 16.93 | 16.8375 | 16.93 | 0 |
| 20th Apr 2026 (Mon) | 17.6675 | 17.6675 | 16.8375 | 16.8375 | 0 |
| 17th Apr 2026 (Fri) | 16.9575 | 17.6675 | 16.9575 | 17.6675 | 0 |
| 16th Apr 2026 (Thu) | 16.885 | 16.985 | 16.885 | 16.9575 | 304 |
| 15th Apr 2026 (Wed) | 15.525 | 16.64 | 15.525 | 16.64 | 0 |
| 14th Apr 2026 (Tue) | 15.275 | 15.275 | 15.275 | 15.525 | 8 |
| 13th Apr 2026 (Mon) | 14.2325 | 14.3275 | 14.2325 | 14.3275 | 0 |
| 10th Apr 2026 (Fri) | 13.4325 | 14.2325 | 13.4325 | 14.2325 | 0 |
| 9th Apr 2026 (Thu) | 13.425 | 13.425 | 12.955 | 13.4325 | 19 |
| 8th Apr 2026 (Wed) | 13.685 | 13.685 | 13.685 | 13.4575 | 8 |
| 7th Apr 2026 (Tue) | 12.37 | 12.37 | 12.115 | 12.115 | 0 |
| 6th Apr 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 3rd Apr 2026 (Fri) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 2nd Apr 2026 (Thu) | 12.5425 | 12.5425 | 12.37 | 12.37 | 0 |
| 1st Apr 2026 (Wed) | 12.385 | 12.385 | 12.385 | 12.5425 | 1 |
| 31st Mar 2026 (Tue) | 10.9175 | 11.4025 | 10.9175 | 11.4025 | 0 |
| 30th Mar 2026 (Mon) | 11.15 | 11.15 | 10.845 | 10.9175 | 10 |
| 27th Mar 2026 (Fri) | 12.1775 | 12.1775 | 11.1375 | 11.1375 | 0 |
| 26th Mar 2026 (Thu) | 13.025 | 13.025 | 12.1775 | 12.1775 | 0 |
| 25th Mar 2026 (Wed) | 12.8925 | 13.025 | 12.8925 | 13.025 | 0 |
| 24th Mar 2026 (Tue) | 13.39 | 13.39 | 13.39 | 12.8925 | 2 |
| 23rd Mar 2026 (Mon) | 12.775 | 12.88 | 12.775 | 13.0875 | 10 |
| 20th Mar 2026 (Fri) | 13.245 | 13.245 | 12.885 | 12.885 | 0 |
| 19th Mar 2026 (Thu) | 13.445 | 13.445 | 13.445 | 13.245 | 3,311 |
| 18th Mar 2026 (Wed) | 14.1525 | 14.1525 | 13.9775 | 13.9775 | 0 |
| 17th Mar 2026 (Tue) | 13.9375 | 14.1525 | 13.9375 | 14.1525 | 0 |
| 16th Mar 2026 (Mon) | 13.82 | 14.16 | 13.82 | 13.9375 | 3,312 |