| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 16.7875 | 17.835 | 16.7875 | 17.835 | 0 |
| 6th Aug 2026 (Thu) | 16.985 | 16.985 | 16.7875 | 16.7875 | 0 |
| 5th Aug 2026 (Wed) | 16.64 | 16.985 | 16.64 | 16.985 | 0 |
| 4th Aug 2026 (Tue) | 15.41 | 16.64 | 15.41 | 16.64 | 0 |
| 3rd Aug 2026 (Mon) | 13.4925 | 15.41 | 13.4925 | 15.41 | 0 |
| 31st Jul 2026 (Fri) | 12.9825 | 13.4925 | 12.9825 | 13.4925 | 0 |
| 30th Jul 2026 (Thu) | 12.8825 | 12.9825 | 12.8825 | 12.9825 | 0 |
| 29th Jul 2026 (Wed) | 13.185 | 13.185 | 12.8825 | 12.8825 | 0 |
| 28th Jul 2026 (Tue) | 13.2475 | 13.2475 | 13.185 | 13.185 | 0 |
| 27th Jul 2026 (Mon) | 13.165 | 13.2475 | 13.165 | 13.2475 | 0 |
| 24th Jul 2026 (Fri) | 12.73 | 13.165 | 12.73 | 13.165 | 0 |
| 23rd Jul 2026 (Thu) | 15.065 | 15.065 | 12.73 | 12.73 | 0 |
| 22nd Jul 2026 (Wed) | 15.03 | 15.03 | 14.90 | 15.065 | 1,974 |
| 21st Jul 2026 (Tue) | 15.275 | 15.275 | 15.2425 | 15.2425 | 0 |
| 20th Jul 2026 (Mon) | 14.91 | 15.275 | 14.91 | 15.275 | 0 |
| 17th Jul 2026 (Fri) | 16.49 | 16.49 | 14.91 | 14.91 | 0 |
| 16th Jul 2026 (Thu) | 16.6625 | 16.6625 | 16.49 | 16.49 | 0 |
| 15th Jul 2026 (Wed) | 15.8475 | 16.6625 | 15.8475 | 16.6625 | 0 |
| 14th Jul 2026 (Tue) | 15.8025 | 15.8475 | 15.8025 | 15.8475 | 0 |
| 13th Jul 2026 (Mon) | 15.85 | 15.85 | 15.8025 | 15.8025 | 0 |
| 10th Jul 2026 (Fri) | 15.105 | 15.85 | 15.105 | 15.85 | 0 |
| 9th Jul 2026 (Thu) | 14.89 | 15.105 | 14.89 | 15.105 | 0 |
| 8th Jul 2026 (Wed) | 15.315 | 15.315 | 14.89 | 14.89 | 0 |
| 7th Jul 2026 (Tue) | 15.285 | 15.315 | 15.285 | 15.315 | 0 |
| 6th Jul 2026 (Mon) | 15.035 | 15.035 | 15.025 | 15.285 | 6 |
| 3rd Jul 2026 (Fri) | 14.5975 | 14.705 | 14.5975 | 14.705 | 0 |
| 2nd Jul 2026 (Thu) | 15.125 | 15.125 | 14.5975 | 14.5975 | 0 |
| 1st Jul 2026 (Wed) | 13.9525 | 15.125 | 13.9525 | 15.125 | 0 |
| 30th Jun 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.9525 | 1 |
| 29th Jun 2026 (Mon) | 12.8875 | 13.615 | 12.8875 | 13.615 | 0 |
| 26th Jun 2026 (Fri) | 12.545 | 12.545 | 12.545 | 12.8875 | 1 |
| 25th Jun 2026 (Thu) | 14.0275 | 14.0275 | 12.56 | 12.56 | 0 |
| 24th Jun 2026 (Wed) | 13.74 | 14.0275 | 13.74 | 14.0275 | 0 |
| 23rd Jun 2026 (Tue) | 14.57 | 14.57 | 13.74 | 13.74 | 0 |
| 22nd Jun 2026 (Mon) | 15.465 | 15.465 | 15.465 | 14.57 | 3 |
| 19th Jun 2026 (Fri) | 15.475 | 15.48 | 15.475 | 15.6925 | 7 |
| 18th Jun 2026 (Thu) | 15.6475 | 15.6475 | 15.39 | 15.39 | 0 |
| 17th Jun 2026 (Wed) | 16.1025 | 16.1025 | 15.6475 | 15.6475 | 0 |
| 16th Jun 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.1025 | 5 |
| 15th Jun 2026 (Mon) | 15.985 | 15.985 | 15.985 | 16.4375 | 6 |
| 12th Jun 2026 (Fri) | 14.845 | 14.845 | 14.845 | 15.405 | 8 |
| 11th Jun 2026 (Thu) | 15.1775 | 15.1775 | 14.4475 | 14.4475 | 0 |
| 10th Jun 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.1775 | 1 |
| 9th Jun 2026 (Tue) | 16.70 | 16.72 | 16.70 | 15.4875 | 24 |
| 8th Jun 2026 (Mon) | 17.4375 | 17.4375 | 16.755 | 16.755 | 0 |