| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 16.49 | 16.49 | 14.91 | 14.91 | 0 |
| 16th Jul 2026 (Thu) | 16.6625 | 16.6625 | 16.49 | 16.49 | 0 |
| 15th Jul 2026 (Wed) | 15.8475 | 16.6625 | 15.8475 | 16.6625 | 0 |
| 14th Jul 2026 (Tue) | 15.8025 | 15.8475 | 15.8025 | 15.8475 | 0 |
| 13th Jul 2026 (Mon) | 15.85 | 15.85 | 15.8025 | 15.8025 | 0 |
| 10th Jul 2026 (Fri) | 15.105 | 15.85 | 15.105 | 15.85 | 0 |
| 9th Jul 2026 (Thu) | 14.89 | 15.105 | 14.89 | 15.105 | 0 |
| 8th Jul 2026 (Wed) | 15.315 | 15.315 | 14.89 | 14.89 | 0 |
| 7th Jul 2026 (Tue) | 15.285 | 15.315 | 15.285 | 15.315 | 0 |
| 6th Jul 2026 (Mon) | 15.035 | 15.035 | 15.025 | 15.285 | 6 |
| 3rd Jul 2026 (Fri) | 14.5975 | 14.705 | 14.5975 | 14.705 | 0 |
| 2nd Jul 2026 (Thu) | 15.125 | 15.125 | 14.5975 | 14.5975 | 0 |
| 1st Jul 2026 (Wed) | 13.9525 | 15.125 | 13.9525 | 15.125 | 0 |
| 30th Jun 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.9525 | 1 |
| 29th Jun 2026 (Mon) | 12.8875 | 13.615 | 12.8875 | 13.615 | 0 |
| 26th Jun 2026 (Fri) | 12.545 | 12.545 | 12.545 | 12.8875 | 1 |
| 25th Jun 2026 (Thu) | 14.0275 | 14.0275 | 12.56 | 12.56 | 0 |
| 24th Jun 2026 (Wed) | 13.74 | 14.0275 | 13.74 | 14.0275 | 0 |
| 23rd Jun 2026 (Tue) | 14.57 | 14.57 | 13.74 | 13.74 | 0 |
| 22nd Jun 2026 (Mon) | 15.465 | 15.465 | 15.465 | 14.57 | 3 |
| 19th Jun 2026 (Fri) | 15.475 | 15.48 | 15.475 | 15.6925 | 7 |
| 18th Jun 2026 (Thu) | 15.6475 | 15.6475 | 15.39 | 15.39 | 0 |
| 17th Jun 2026 (Wed) | 16.1025 | 16.1025 | 15.6475 | 15.6475 | 0 |
| 16th Jun 2026 (Tue) | 16.53 | 16.53 | 16.53 | 16.1025 | 5 |
| 15th Jun 2026 (Mon) | 15.985 | 15.985 | 15.985 | 16.4375 | 6 |
| 12th Jun 2026 (Fri) | 14.845 | 14.845 | 14.845 | 15.405 | 8 |
| 11th Jun 2026 (Thu) | 15.1775 | 15.1775 | 14.4475 | 14.4475 | 0 |
| 10th Jun 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.1775 | 1 |
| 9th Jun 2026 (Tue) | 16.70 | 16.72 | 16.70 | 15.4875 | 24 |
| 8th Jun 2026 (Mon) | 17.4375 | 17.4375 | 16.755 | 16.755 | 0 |
| 5th Jun 2026 (Fri) | 18.535 | 18.535 | 17.4375 | 17.4375 | 0 |
| 4th Jun 2026 (Thu) | 19.565 | 19.565 | 18.535 | 18.535 | 0 |
| 3rd Jun 2026 (Wed) | 20.15 | 20.15 | 20.15 | 19.565 | 1 |
| 2nd Jun 2026 (Tue) | 20.365 | 20.365 | 20.325 | 20.325 | 0 |
| 1st Jun 2026 (Mon) | 20.86 | 20.86 | 20.86 | 20.365 | 12 |
| 29th May 2026 (Fri) | 19.81 | 20.58 | 19.81 | 20.58 | 0 |
| 28th May 2026 (Thu) | 19.49 | 19.81 | 19.49 | 19.81 | 0 |
| 27th May 2026 (Wed) | 19.345 | 19.35 | 19.345 | 19.49 | 16 |
| 26th May 2026 (Tue) | 19.445 | 19.445 | 19.36 | 19.335 | 8 |
| 25th May 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| 22nd May 2026 (Fri) | 19.415 | 19.415 | 19.415 | 19.43 | 1 |
| 21st May 2026 (Thu) | 19.015 | 19.015 | 19.015 | 19.0475 | 1 |
| 20th May 2026 (Wed) | 18.80 | 18.855 | 18.80 | 18.95 | 9 |
| 19th May 2026 (Tue) | 19.1425 | 19.1425 | 18.32 | 18.32 | 0 |
| 18th May 2026 (Mon) | 19.7525 | 19.7525 | 19.1425 | 19.1425 | 0 |