| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 19.7275 | 20.2275 | 19.7275 | 20.2275 | 0 |
| 16th Sep 2026 (Wed) | 19.195 | 19.7275 | 19.195 | 19.7275 | 0 |
| 15th Sep 2026 (Tue) | 19.445 | 19.445 | 19.445 | 19.195 | 1 |
| 14th Sep 2026 (Mon) | 19.075 | 19.075 | 19.075 | 19.6625 | 1 |
| 11th Sep 2026 (Fri) | 19.475 | 19.92 | 19.475 | 19.92 | 0 |
| 10th Sep 2026 (Thu) | 19.4875 | 19.4875 | 19.475 | 19.475 | 0 |
| 9th Sep 2026 (Wed) | 19.87 | 19.87 | 19.87 | 19.4875 | 1 |
| 8th Sep 2026 (Tue) | 19.925 | 19.925 | 19.8375 | 19.8375 | 0 |
| 7th Sep 2026 (Mon) | 19.7625 | 19.925 | 19.7625 | 19.925 | 0 |
| 4th Sep 2026 (Fri) | 20.435 | 20.435 | 20.435 | 19.7625 | 1 |
| 3rd Sep 2026 (Thu) | 19.0775 | 20.5725 | 19.0775 | 20.5725 | 0 |
| 2nd Sep 2026 (Wed) | 18.57 | 18.57 | 18.57 | 19.0775 | 1 |
| 1st Sep 2026 (Tue) | 19.245 | 19.245 | 19.13 | 18.96 | 474 |
| 31st Aug 2026 (Mon) | 19.4575 | 19.4575 | 19.4575 | 19.4575 | 0 |
| 28th Aug 2026 (Fri) | 18.36 | 19.4575 | 18.36 | 19.4575 | 0 |
| 27th Aug 2026 (Thu) | 18.125 | 18.36 | 18.125 | 18.36 | 0 |
| 26th Aug 2026 (Wed) | 18.155 | 18.155 | 18.125 | 18.125 | 0 |
| 25th Aug 2026 (Tue) | 17.92 | 18.155 | 17.92 | 18.155 | 0 |
| 24th Aug 2026 (Mon) | 18.1075 | 18.1075 | 17.92 | 17.92 | 0 |
| 21st Aug 2026 (Fri) | 17.645 | 18.1075 | 17.645 | 18.1075 | 0 |
| 20th Aug 2026 (Thu) | 18.315 | 18.315 | 17.645 | 17.645 | 0 |
| 19th Aug 2026 (Wed) | 17.955 | 18.315 | 17.955 | 18.315 | 0 |
| 18th Aug 2026 (Tue) | 19.06 | 19.06 | 17.955 | 17.955 | 0 |
| 17th Aug 2026 (Mon) | 18.50 | 19.06 | 18.50 | 19.06 | 0 |
| 14th Aug 2026 (Fri) | 18.4825 | 18.50 | 18.4825 | 18.50 | 0 |
| 13th Aug 2026 (Thu) | 18.295 | 18.295 | 18.295 | 18.4825 | 195 |
| 12th Aug 2026 (Wed) | 17.785 | 17.785 | 17.785 | 17.715 | 280 |
| 11th Aug 2026 (Tue) | 18.17 | 18.17 | 18.17 | 17.885 | 36 |
| 10th Aug 2026 (Mon) | 17.835 | 17.895 | 17.835 | 17.895 | 0 |
| 7th Aug 2026 (Fri) | 16.7875 | 17.835 | 16.7875 | 17.835 | 0 |
| 6th Aug 2026 (Thu) | 16.985 | 16.985 | 16.7875 | 16.7875 | 0 |
| 5th Aug 2026 (Wed) | 16.64 | 16.985 | 16.64 | 16.985 | 0 |
| 4th Aug 2026 (Tue) | 15.41 | 16.64 | 15.41 | 16.64 | 0 |
| 3rd Aug 2026 (Mon) | 13.4925 | 15.41 | 13.4925 | 15.41 | 0 |
| 31st Jul 2026 (Fri) | 12.9825 | 13.4925 | 12.9825 | 13.4925 | 0 |
| 30th Jul 2026 (Thu) | 12.8825 | 12.9825 | 12.8825 | 12.9825 | 0 |
| 29th Jul 2026 (Wed) | 13.185 | 13.185 | 12.8825 | 12.8825 | 0 |
| 28th Jul 2026 (Tue) | 13.2475 | 13.2475 | 13.185 | 13.185 | 0 |
| 27th Jul 2026 (Mon) | 13.165 | 13.2475 | 13.165 | 13.2475 | 0 |
| 24th Jul 2026 (Fri) | 12.73 | 13.165 | 12.73 | 13.165 | 0 |
| 23rd Jul 2026 (Thu) | 15.065 | 15.065 | 12.73 | 12.73 | 0 |
| 22nd Jul 2026 (Wed) | 15.03 | 15.03 | 14.90 | 15.065 | 1,974 |
| 21st Jul 2026 (Tue) | 15.275 | 15.275 | 15.2425 | 15.2425 | 0 |
| 20th Jul 2026 (Mon) | 14.91 | 15.275 | 14.91 | 15.275 | 0 |