| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 18.36 | 19.4575 | 18.36 | 19.4575 | 0 |
| 27th Aug 2026 (Thu) | 18.125 | 18.36 | 18.125 | 18.36 | 0 |
| 26th Aug 2026 (Wed) | 18.155 | 18.155 | 18.125 | 18.125 | 0 |
| 25th Aug 2026 (Tue) | 17.92 | 18.155 | 17.92 | 18.155 | 0 |
| 24th Aug 2026 (Mon) | 18.1075 | 18.1075 | 17.92 | 17.92 | 0 |
| 21st Aug 2026 (Fri) | 17.645 | 18.1075 | 17.645 | 18.1075 | 0 |
| 20th Aug 2026 (Thu) | 18.315 | 18.315 | 17.645 | 17.645 | 0 |
| 19th Aug 2026 (Wed) | 17.955 | 18.315 | 17.955 | 18.315 | 0 |
| 18th Aug 2026 (Tue) | 19.06 | 19.06 | 17.955 | 17.955 | 0 |
| 17th Aug 2026 (Mon) | 18.50 | 19.06 | 18.50 | 19.06 | 0 |
| 14th Aug 2026 (Fri) | 18.4825 | 18.50 | 18.4825 | 18.50 | 0 |
| 13th Aug 2026 (Thu) | 18.295 | 18.295 | 18.295 | 18.4825 | 195 |
| 12th Aug 2026 (Wed) | 17.785 | 17.785 | 17.785 | 17.715 | 280 |
| 11th Aug 2026 (Tue) | 18.17 | 18.17 | 18.17 | 17.885 | 36 |
| 10th Aug 2026 (Mon) | 17.835 | 17.895 | 17.835 | 17.895 | 0 |
| 7th Aug 2026 (Fri) | 16.7875 | 17.835 | 16.7875 | 17.835 | 0 |
| 6th Aug 2026 (Thu) | 16.985 | 16.985 | 16.7875 | 16.7875 | 0 |
| 5th Aug 2026 (Wed) | 16.64 | 16.985 | 16.64 | 16.985 | 0 |
| 4th Aug 2026 (Tue) | 15.41 | 16.64 | 15.41 | 16.64 | 0 |
| 3rd Aug 2026 (Mon) | 13.4925 | 15.41 | 13.4925 | 15.41 | 0 |
| 31st Jul 2026 (Fri) | 12.9825 | 13.4925 | 12.9825 | 13.4925 | 0 |
| 30th Jul 2026 (Thu) | 12.8825 | 12.9825 | 12.8825 | 12.9825 | 0 |
| 29th Jul 2026 (Wed) | 13.185 | 13.185 | 12.8825 | 12.8825 | 0 |
| 28th Jul 2026 (Tue) | 13.2475 | 13.2475 | 13.185 | 13.185 | 0 |
| 27th Jul 2026 (Mon) | 13.165 | 13.2475 | 13.165 | 13.2475 | 0 |
| 24th Jul 2026 (Fri) | 12.73 | 13.165 | 12.73 | 13.165 | 0 |
| 23rd Jul 2026 (Thu) | 15.065 | 15.065 | 12.73 | 12.73 | 0 |
| 22nd Jul 2026 (Wed) | 15.03 | 15.03 | 14.90 | 15.065 | 1,974 |
| 21st Jul 2026 (Tue) | 15.275 | 15.275 | 15.2425 | 15.2425 | 0 |
| 20th Jul 2026 (Mon) | 14.91 | 15.275 | 14.91 | 15.275 | 0 |
| 17th Jul 2026 (Fri) | 16.49 | 16.49 | 14.91 | 14.91 | 0 |
| 16th Jul 2026 (Thu) | 16.6625 | 16.6625 | 16.49 | 16.49 | 0 |
| 15th Jul 2026 (Wed) | 15.8475 | 16.6625 | 15.8475 | 16.6625 | 0 |
| 14th Jul 2026 (Tue) | 15.8025 | 15.8475 | 15.8025 | 15.8475 | 0 |
| 13th Jul 2026 (Mon) | 15.85 | 15.85 | 15.8025 | 15.8025 | 0 |
| 10th Jul 2026 (Fri) | 15.105 | 15.85 | 15.105 | 15.85 | 0 |
| 9th Jul 2026 (Thu) | 14.89 | 15.105 | 14.89 | 15.105 | 0 |
| 8th Jul 2026 (Wed) | 15.315 | 15.315 | 14.89 | 14.89 | 0 |
| 7th Jul 2026 (Tue) | 15.285 | 15.315 | 15.285 | 15.315 | 0 |
| 6th Jul 2026 (Mon) | 15.035 | 15.035 | 15.025 | 15.285 | 6 |
| 3rd Jul 2026 (Fri) | 14.5975 | 14.705 | 14.5975 | 14.705 | 0 |
| 2nd Jul 2026 (Thu) | 15.125 | 15.125 | 14.5975 | 14.5975 | 0 |
| 1st Jul 2026 (Wed) | 13.9525 | 15.125 | 13.9525 | 15.125 | 0 |
| 30th Jun 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.9525 | 1 |
| 29th Jun 2026 (Mon) | 12.8875 | 13.615 | 12.8875 | 13.615 | 0 |