| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 22.4225 | 22.4225 | 22.0025 | 22.0025 | 0 |
| 8th Oct 2026 (Thu) | 22.605 | 22.605 | 22.605 | 22.4225 | 6,712 |
| 7th Oct 2026 (Wed) | 23.0875 | 23.0875 | 22.3475 | 22.3475 | 0 |
| 6th Oct 2026 (Tue) | 22.245 | 23.0875 | 22.245 | 23.0875 | 0 |
| 5th Oct 2026 (Mon) | 21.50 | 21.50 | 21.38 | 22.245 | 15 |
| 2nd Oct 2026 (Fri) | 20.325 | 21.3275 | 20.325 | 21.3275 | 0 |
| 1st Oct 2026 (Thu) | 21.08 | 21.08 | 20.77 | 20.325 | 4 |
| 30th Sep 2026 (Wed) | 20.405 | 20.405 | 20.405 | 20.9125 | 149 |
| 29th Sep 2026 (Tue) | 20.38 | 20.38 | 20.255 | 20.255 | 0 |
| 28th Sep 2026 (Mon) | 20.955 | 20.955 | 20.955 | 20.38 | 1 |
| 25th Sep 2026 (Fri) | 21.65 | 21.65 | 20.93 | 21.185 | 12 |
| 24th Sep 2026 (Thu) | 21.5075 | 21.5075 | 20.81 | 20.81 | 0 |
| 23rd Sep 2026 (Wed) | 22.0475 | 22.0475 | 21.5075 | 21.5075 | 0 |
| 22nd Sep 2026 (Tue) | 21.765 | 21.765 | 21.765 | 22.0475 | 1 |
| 21st Sep 2026 (Mon) | 20.78 | 20.78 | 20.71 | 21.3775 | 892 |
| 18th Sep 2026 (Fri) | 20.2275 | 20.2275 | 19.9125 | 19.9125 | 0 |
| 17th Sep 2026 (Thu) | 19.7275 | 20.2275 | 19.7275 | 20.2275 | 0 |
| 16th Sep 2026 (Wed) | 19.195 | 19.7275 | 19.195 | 19.7275 | 0 |
| 15th Sep 2026 (Tue) | 19.445 | 19.445 | 19.445 | 19.195 | 1 |
| 14th Sep 2026 (Mon) | 19.075 | 19.075 | 19.075 | 19.6625 | 1 |
| 11th Sep 2026 (Fri) | 19.475 | 19.92 | 19.475 | 19.92 | 0 |
| 10th Sep 2026 (Thu) | 19.4875 | 19.4875 | 19.475 | 19.475 | 0 |
| 9th Sep 2026 (Wed) | 19.87 | 19.87 | 19.87 | 19.4875 | 1 |
| 8th Sep 2026 (Tue) | 19.925 | 19.925 | 19.8375 | 19.8375 | 0 |
| 7th Sep 2026 (Mon) | 19.7625 | 19.925 | 19.7625 | 19.925 | 0 |
| 4th Sep 2026 (Fri) | 20.435 | 20.435 | 20.435 | 19.7625 | 1 |
| 3rd Sep 2026 (Thu) | 19.0775 | 20.5725 | 19.0775 | 20.5725 | 0 |
| 2nd Sep 2026 (Wed) | 18.57 | 18.57 | 18.57 | 19.0775 | 1 |
| 1st Sep 2026 (Tue) | 19.245 | 19.245 | 19.13 | 18.96 | 474 |
| 31st Aug 2026 (Mon) | 19.4575 | 19.4575 | 19.4575 | 19.4575 | 0 |
| 28th Aug 2026 (Fri) | 18.36 | 19.4575 | 18.36 | 19.4575 | 0 |
| 27th Aug 2026 (Thu) | 18.125 | 18.36 | 18.125 | 18.36 | 0 |
| 26th Aug 2026 (Wed) | 18.155 | 18.155 | 18.125 | 18.125 | 0 |
| 25th Aug 2026 (Tue) | 17.92 | 18.155 | 17.92 | 18.155 | 0 |
| 24th Aug 2026 (Mon) | 18.1075 | 18.1075 | 17.92 | 17.92 | 0 |
| 21st Aug 2026 (Fri) | 17.645 | 18.1075 | 17.645 | 18.1075 | 0 |
| 20th Aug 2026 (Thu) | 18.315 | 18.315 | 17.645 | 17.645 | 0 |
| 19th Aug 2026 (Wed) | 17.955 | 18.315 | 17.955 | 18.315 | 0 |
| 18th Aug 2026 (Tue) | 19.06 | 19.06 | 17.955 | 17.955 | 0 |
| 17th Aug 2026 (Mon) | 18.50 | 19.06 | 18.50 | 19.06 | 0 |
| 14th Aug 2026 (Fri) | 18.4825 | 18.50 | 18.4825 | 18.50 | 0 |
| 13th Aug 2026 (Thu) | 18.295 | 18.295 | 18.295 | 18.4825 | 195 |
| 12th Aug 2026 (Wed) | 17.785 | 17.785 | 17.785 | 17.715 | 280 |
| 11th Aug 2026 (Tue) | 18.17 | 18.17 | 18.17 | 17.885 | 36 |
| 10th Aug 2026 (Mon) | 17.835 | 17.895 | 17.835 | 17.895 | 0 |