| Price | $19.9125 on 18-09-2026 at 17:05:09 |
|---|---|
| Change | $-0.315 -1.56% |
| Buy | $19.96 |
| Sell | $19.865 |
| Last Trade: | Buy 1.00 at $19.445 |
| Day's Volume: | 0 |
| Last Close: | $19.9125 |
| Open: | $20.2275 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.845 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.445 | Automatic Execution |
09:56:40 - 15-Sep-26 |
| Buy* | 1 | $19.075 | Automatic Execution |
09:35:38 - 14-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
09:46:20 - 09-Sep-26 |
| Sell* | 1 | $20.435 | Automatic Execution |
13:17:02 - 04-Sep-26 |
| Buy* | 1 | $18.57 | Suspected BUY Trade |
08:00:22 - 02-Sep-26 |
| Buy* | 36 | $19.23 | Automatic Execution |
08:20:12 - 01-Sep-26 |
| Buy* | 1 | $19.225 | Automatic Execution |
08:11:01 - 01-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
08:10:56 - 01-Sep-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
08:10:44 - 01-Sep-26 |
| Buy* | 1 | $19.235 | Automatic Execution |
08:10:42 - 01-Sep-26 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
