| Price | $17.4375 on 05-06-2026 at 18:25:09 |
|---|---|
| Change | $-1.0975 -5.92% |
| Buy | $17.48 |
| Sell | $17.395 |
| Last Trade: | Buy 1.00 at $20.15 |
| Day's Volume: | 0 |
| Last Close: | $17.4375 |
| Open: | $18.535 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.845 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.15 | Automatic Execution |
08:36:36 - 03-Jun-26 |
| Sell* | 12 | $20.86 | Automatic Execution |
11:57:34 - 01-Jun-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
10:53:08 - 27-May-26 |
| Sell* | 14 | $19.345 | Automatic Execution |
10:51:00 - 27-May-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
09:19:37 - 26-May-26 |
| Buy* | 6 | $19.36 | Automatic Execution |
09:19:37 - 26-May-26 |
| Buy* | 1 | $19.445 | Suspected BUY Trade |
08:00:28 - 26-May-26 |
| Buy* | 1 | $19.415 | Automatic Execution |
14:29:40 - 22-May-26 |
| Sell* | 1 | $19.015 | Automatic Execution |
08:13:18 - 21-May-26 |
| Buy* | 1 | $18.855 | Automatic Execution |
12:36:41 - 20-May-26 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
