| Price | $22.0025 on 09-10-2026 at 18:15:10 |
|---|---|
| Change | $-0.42 -1.87% |
| Buy | $22.06 |
| Sell | $21.945 |
| Last Trade: | Buy 6,712.00 at $22.605 |
| Day's Volume: | 0 |
| Last Close: | $22.0025 |
| Open: | $22.4225 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.845 - $23.0875 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,712 | $22.605 | Suspected BUY Trade |
08:00:14 - 08-Oct-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
10:11:31 - 05-Oct-26 |
| Sell* | 12 | $21.38 | Automatic Execution |
10:09:21 - 05-Oct-26 |
| Buy* | 1 | $21.495 | Automatic Execution |
08:24:14 - 05-Oct-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
08:24:10 - 05-Oct-26 |
| Buy* | 1 | $20.77 | Automatic Execution |
09:18:53 - 01-Oct-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
08:12:34 - 01-Oct-26 |
| Buy* | 2 | $21.08 | Automatic Execution |
08:12:17 - 01-Oct-26 |
| Sell* | 149 | $20.405 | Uncrossing Trade |
08:00:05 - 30-Sep-26 |
| Buy* | 1 | $20.955 | Automatic Execution |
08:42:42 - 28-Sep-26 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
