| Price | $19.4575 on 28-08-2026 at 18:35:09 |
|---|---|
| Change | $1.0975 5.98% |
| Buy | $19.505 |
| Sell | $19.41 |
| Last Trade: | Sell 195.00 at $18.295 |
| Day's Volume: | 0 |
| Last Close: | $19.4575 |
| Open: | $18.36 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.845 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $18.295 | Automatic Execution |
11:25:26 - 13-Aug-26 |
| Buy* | 280 | $17.785 | Automatic Execution |
09:08:06 - 12-Aug-26 |
| Buy* | 36 | $18.17 | Automatic Execution |
09:25:45 - 11-Aug-26 |
| Sell* | 987 | $14.90 | Automatic Execution |
15:35:29 - 22-Jul-26 |
| Buy* | 987 | $15.03 | Automatic Execution |
13:11:40 - 22-Jul-26 |
| Sell* | 1 | $15.025 | Automatic Execution |
15:27:17 - 06-Jul-26 |
| Sell* | 5 | $15.035 | Automatic Execution |
15:27:14 - 06-Jul-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
08:01:17 - 30-Jun-26 |
| Sell* | 1 | $12.545 | Automatic Execution |
15:39:36 - 26-Jun-26 |
| Sell* | 3 | $15.465 | Uncrossing Trade |
08:00:28 - 22-Jun-26 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
