| Price | $17.08 on 24-04-2026 at 18:20:06 |
|---|---|
| Change | $-0.2825 -1.62% |
| Buy | $17.145 |
| Sell | $17.06 |
| Last Trade: | Sell 3.00 at $17.08 |
| Day's Volume: | 3 |
| Last Close: | $17.1025 |
| Open: | $17.08 |
| ISIN: | XS3068790651 |
| Day's Range | $17.08 - $17.08 |
| 52wk Range: | $10.845 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.08 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.08 | Automatic Execution |
13:32:07 - 24-Apr-26 |
| Buy* | 300 | $16.985 | Automatic Execution |
14:46:17 - 16-Apr-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:42:50 - 16-Apr-26 |
| Buy* | 3 | $16.885 | Automatic Execution |
14:42:50 - 16-Apr-26 |
| Buy* | 1 | $15.275 | Automatic Execution |
15:00:29 - 14-Apr-26 |
| Buy* | 7 | $15.275 | Automatic Execution |
15:00:29 - 14-Apr-26 |
| Sell* | 9 | $12.96 | Automatic Execution |
09:39:58 - 09-Apr-26 |
| Sell* | 9 | $12.955 | Uncrossing Trade |
09:39:58 - 09-Apr-26 |
| Sell* | 1 | $13.425 | Automatic Execution |
09:09:25 - 09-Apr-26 |
| Buy* | 8 | $13.685 | Automatic Execution |
14:52:34 - 08-Apr-26 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
