| Price | $20.505 on 15-05-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 11.00 at $20.135 |
| Day's Volume: | 0 |
| Last Close: | $20.505 |
| Open: | $0.00 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.845 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $20.135 | Automatic Execution |
12:59:19 - 14-May-26 |
| Buy* | 6 | $20.11 | Automatic Execution |
09:24:56 - 14-May-26 |
| Sell* | 1 | $20.025 | Automatic Execution |
08:01:37 - 14-May-26 |
| Sell* | 1,045 | $19.21 | Automatic Execution |
15:15:00 - 11-May-26 |
| Sell* | 300 | $19.49 | Automatic Execution |
16:22:55 - 08-May-26 |
| Sell* | 1 | $18.235 | Automatic Execution |
10:44:26 - 06-May-26 |
| Sell* | 6 | $18.225 | Automatic Execution |
10:44:23 - 06-May-26 |
| Buy* | 3 | $18.115 | Automatic Execution |
10:22:11 - 05-May-26 |
| Buy* | 66 | $17.375 | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
11:52:18 - 30-Apr-26 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
