| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| 10th Mar 2026 (Tue) | 14.46 | 15.13 | 14.46 | 15.13 | 0 |
| 9th Mar 2026 (Mon) | 14.7075 | 14.7075 | 14.46 | 14.46 | 0 |
| 6th Mar 2026 (Fri) | 14.795 | 14.795 | 14.7075 | 14.7075 | 0 |
| 5th Mar 2026 (Thu) | 14.6975 | 14.795 | 14.6975 | 14.795 | 0 |
| 4th Mar 2026 (Wed) | 13.8325 | 14.6975 | 13.8325 | 14.6975 | 0 |
| 3rd Mar 2026 (Tue) | 14.10 | 14.10 | 13.8325 | 13.8325 | 0 |
| 2nd Mar 2026 (Mon) | 14.0475 | 14.10 | 14.0475 | 14.10 | 0 |
| 27th Feb 2026 (Fri) | 14.065 | 14.065 | 14.0475 | 14.0475 | 0 |
| 26th Feb 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.065 | 2 |
| 25th Feb 2026 (Wed) | 13.775 | 14.5675 | 13.775 | 14.5675 | 0 |
| 24th Feb 2026 (Tue) | 13.6825 | 13.775 | 13.6825 | 13.775 | 0 |
| 23rd Feb 2026 (Mon) | 14.0975 | 14.0975 | 13.6825 | 13.6825 | 0 |
| 20th Feb 2026 (Fri) | 13.9275 | 14.0975 | 13.9275 | 14.0975 | 0 |
| 19th Feb 2026 (Thu) | 14.015 | 14.015 | 13.65 | 13.9275 | 16 |
| 18th Feb 2026 (Wed) | 14.045 | 14.05 | 14.04 | 14.105 | 24 |
| 17th Feb 2026 (Tue) | 13.195 | 13.3325 | 13.195 | 13.3325 | 0 |
| 16th Feb 2026 (Mon) | 13.195 | 13.195 | 13.195 | 13.195 | 3 |
| 13th Feb 2026 (Fri) | 13.72 | 13.72 | 13.70 | 13.5275 | 39 |
| 12th Feb 2026 (Thu) | 14.9025 | 14.9025 | 13.8375 | 13.8375 | 0 |
| 11th Feb 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.9025 | 280 |
| 10th Feb 2026 (Tue) | 15.6375 | 15.6375 | 15.49 | 15.49 | 0 |
| 9th Feb 2026 (Mon) | 14.6875 | 15.6375 | 14.6875 | 15.6375 | 0 |
| 6th Feb 2026 (Fri) | 14.565 | 14.6875 | 14.565 | 14.6875 | 0 |
| 5th Feb 2026 (Thu) | 13.95 | 14.565 | 13.95 | 14.565 | 54 |
| 4th Feb 2026 (Wed) | 16.345 | 16.345 | 15.42 | 15.42 | 0 |
| 3rd Feb 2026 (Tue) | 17.015 | 17.015 | 16.345 | 16.345 | 0 |
| 2nd Feb 2026 (Mon) | 17.12 | 17.12 | 17.015 | 17.015 | 0 |
| 30th Jan 2026 (Fri) | 16.305 | 17.12 | 16.305 | 17.12 | 0 |
| 29th Jan 2026 (Thu) | 17.495 | 17.495 | 16.305 | 16.305 | 0 |
| 28th Jan 2026 (Wed) | 17.745 | 17.745 | 17.495 | 17.495 | 0 |
| 27th Jan 2026 (Tue) | 17.4875 | 17.745 | 17.4875 | 17.745 | 0 |
| 26th Jan 2026 (Mon) | 17.25 | 17.4875 | 17.25 | 17.4875 | 0 |
| 23rd Jan 2026 (Fri) | 16.705 | 17.25 | 16.705 | 17.25 | 0 |
| 22nd Jan 2026 (Thu) | 16.195 | 16.705 | 16.195 | 16.705 | 0 |
| 21st Jan 2026 (Wed) | 16.6975 | 16.6975 | 16.195 | 16.195 | 0 |
| 20th Jan 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.6975 | 70 |
| 19th Jan 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 16th Jan 2026 (Fri) | 18.0575 | 18.0575 | 17.70 | 17.70 | 0 |
| 15th Jan 2026 (Thu) | 17.925 | 17.925 | 17.925 | 18.0575 | 350 |
| 14th Jan 2026 (Wed) | 18.68 | 18.68 | 17.6325 | 17.6325 | 0 |
| 13th Jan 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 12th Jan 2026 (Mon) | 18.3775 | 18.68 | 18.3775 | 18.68 | 0 |