| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.565 | 14.6875 | 14.565 | 14.6875 | 0 |
| 5th Feb 2026 (Thu) | 13.95 | 14.565 | 13.95 | 14.565 | 54 |
| 4th Feb 2026 (Wed) | 16.345 | 16.345 | 15.42 | 15.42 | 0 |
| 3rd Feb 2026 (Tue) | 17.015 | 17.015 | 16.345 | 16.345 | 0 |
| 2nd Feb 2026 (Mon) | 17.12 | 17.12 | 17.015 | 17.015 | 0 |
| 30th Jan 2026 (Fri) | 16.305 | 17.12 | 16.305 | 17.12 | 0 |
| 29th Jan 2026 (Thu) | 17.495 | 17.495 | 16.305 | 16.305 | 0 |
| 28th Jan 2026 (Wed) | 17.745 | 17.745 | 17.495 | 17.495 | 0 |
| 27th Jan 2026 (Tue) | 17.4875 | 17.745 | 17.4875 | 17.745 | 0 |
| 26th Jan 2026 (Mon) | 17.25 | 17.4875 | 17.25 | 17.4875 | 0 |
| 23rd Jan 2026 (Fri) | 16.705 | 17.25 | 16.705 | 17.25 | 0 |
| 22nd Jan 2026 (Thu) | 16.195 | 16.705 | 16.195 | 16.705 | 0 |
| 21st Jan 2026 (Wed) | 16.6975 | 16.6975 | 16.195 | 16.195 | 0 |
| 20th Jan 2026 (Tue) | 16.36 | 16.36 | 16.36 | 16.6975 | 70 |
| 19th Jan 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 16th Jan 2026 (Fri) | 18.0575 | 18.0575 | 17.70 | 17.70 | 0 |
| 15th Jan 2026 (Thu) | 17.925 | 17.925 | 17.925 | 18.0575 | 350 |
| 14th Jan 2026 (Wed) | 18.68 | 18.68 | 17.6325 | 17.6325 | 0 |
| 13th Jan 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| 12th Jan 2026 (Mon) | 18.3775 | 18.68 | 18.3775 | 18.68 | 0 |
| 9th Jan 2026 (Fri) | 17.8525 | 18.3775 | 17.8525 | 18.3775 | 0 |
| 8th Jan 2026 (Thu) | 18.5025 | 18.5025 | 17.8525 | 17.8525 | 0 |
| 7th Jan 2026 (Wed) | 17.8525 | 18.5025 | 17.8525 | 18.5025 | 0 |
| 6th Jan 2026 (Tue) | 18.43 | 18.43 | 17.8525 | 17.8525 | 0 |
| 5th Jan 2026 (Mon) | 17.9175 | 18.43 | 17.9175 | 18.43 | 0 |
| 2nd Jan 2026 (Fri) | 18.89 | 18.89 | 17.9175 | 17.9175 | 0 |
| 1st Jan 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| 31st Dec 2025 (Wed) | 19.255 | 19.255 | 18.89 | 18.89 | 0 |
| 30th Dec 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.255 | 120 |
| 29th Dec 2025 (Mon) | 19.9025 | 19.9025 | 19.18 | 19.18 | 0 |
| 26th Dec 2025 (Fri) | 19.9025 | 19.9025 | 19.9025 | 19.9025 | 0 |
| 25th Dec 2025 (Thu) | 19.9025 | 19.9025 | 19.9025 | 19.9025 | 0 |
| 24th Dec 2025 (Wed) | 19.71 | 19.9025 | 19.71 | 19.9025 | 0 |
| 23rd Dec 2025 (Tue) | 19.335 | 19.335 | 19.335 | 19.71 | 23 |
| 22nd Dec 2025 (Mon) | 18.6325 | 19.4325 | 18.6325 | 19.4325 | 0 |
| 19th Dec 2025 (Fri) | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 18th Dec 2025 (Thu) | 17.9775 | 18.6325 | 17.9775 | 18.6325 | 0 |
| 17th Dec 2025 (Wed) | 18.395 | 18.395 | 17.9775 | 17.9775 | 0 |
| 16th Dec 2025 (Tue) | 18.9375 | 18.9375 | 18.395 | 18.395 | 0 |
| 15th Dec 2025 (Mon) | 18.995 | 19.00 | 18.995 | 18.9375 | 120 |
| 12th Dec 2025 (Fri) | 19.365 | 19.365 | 18.495 | 18.495 | 0 |
| 11th Dec 2025 (Thu) | 20.1625 | 20.1625 | 19.365 | 19.365 | 0 |
| 10th Dec 2025 (Wed) | 20.0575 | 20.1625 | 20.0575 | 20.1625 | 0 |
| 9th Dec 2025 (Tue) | 20.0275 | 20.0575 | 20.0275 | 20.0575 | 0 |
| 8th Dec 2025 (Mon) | 20.185 | 20.185 | 20.0275 | 20.0275 | 0 |