| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 22.2775 | 22.2775 | 22.2775 | 22.2775 | 0 |
| 3rd Nov 2025 (Mon) | 21.8625 | 22.2775 | 21.8625 | 22.2775 | 4 |
| 31st Oct 2025 (Fri) | 22.145 | 22.145 | 22.145 | 21.8625 | 95 |
| 30th Oct 2025 (Thu) | 22.855 | 22.87 | 22.855 | 21.655 | 134 |
| 29th Oct 2025 (Wed) | 21.565 | 22.44 | 21.565 | 22.44 | 0 |
| 28th Oct 2025 (Tue) | 20.9525 | 21.565 | 20.9525 | 21.565 | 1 |
| 27th Oct 2025 (Mon) | 20.53 | 20.58 | 20.53 | 20.9525 | 124 |
| 24th Oct 2025 (Fri) | 18.9325 | 19.82 | 18.9325 | 19.82 | 0 |
| 23rd Oct 2025 (Thu) | 18.3775 | 18.9325 | 18.3775 | 18.9325 | 0 |
| 22nd Oct 2025 (Wed) | 19.655 | 19.655 | 18.3775 | 18.3775 | 0 |
| 21st Oct 2025 (Tue) | 19.935 | 19.935 | 19.655 | 19.655 | 0 |
| 20th Oct 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.935 | 100 |
| 17th Oct 2025 (Fri) | 19.2175 | 19.2175 | 18.33 | 18.33 | 0 |
| 16th Oct 2025 (Thu) | 19.23 | 19.23 | 19.2175 | 19.2175 | 0 |
| 15th Oct 2025 (Wed) | 18.455 | 19.23 | 18.455 | 19.23 | 0 |
| 14th Oct 2025 (Tue) | 18.8825 | 18.8825 | 18.455 | 18.455 | 0 |
| 13th Oct 2025 (Mon) | 18.8125 | 18.8825 | 18.8125 | 18.8825 | 0 |
| 10th Oct 2025 (Fri) | 19.63 | 19.63 | 18.8125 | 18.8125 | 0 |
| 9th Oct 2025 (Thu) | 19.78 | 19.78 | 19.65 | 19.63 | 3 |
| 8th Oct 2025 (Wed) | 19.31 | 19.475 | 19.31 | 19.6475 | 230 |
| 7th Oct 2025 (Tue) | 19.455 | 19.455 | 19.455 | 19.345 | 100 |
| 6th Oct 2025 (Mon) | 19.81 | 19.81 | 19.235 | 19.235 | 0 |
| 3rd Oct 2025 (Fri) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 2nd Oct 2025 (Thu) | 19.29 | 19.81 | 19.29 | 19.81 | 101 |
| 1st Oct 2025 (Wed) | 18.87 | 19.29 | 18.87 | 19.29 | 7 |
| 30th Sep 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 29th Sep 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 26th Sep 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 25th Sep 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 24th Sep 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 23rd Sep 2025 (Tue) | 20.24 | 20.30 | 20.24 | 20.30 | 100 |
| 22nd Sep 2025 (Mon) | 19.68 | 20.14 | 19.68 | 20.14 | 4 |
| 19th Sep 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 18th Sep 2025 (Thu) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 17th Sep 2025 (Wed) | 19.99 | 19.99 | 19.99 | 19.99 | 100 |
| 16th Sep 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |