| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 17.8525 | 18.5025 | 17.8525 | 18.5025 | 0 |
| 7th Jan 2026 (Wed) | 17.8525 | 18.5025 | 17.8525 | 18.5025 | 0 |
| 6th Jan 2026 (Tue) | 18.43 | 18.43 | 17.8525 | 17.8525 | 0 |
| 5th Jan 2026 (Mon) | 17.9175 | 18.43 | 17.9175 | 18.43 | 0 |
| 2nd Jan 2026 (Fri) | 18.89 | 18.89 | 17.9175 | 17.9175 | 0 |
| 1st Jan 2026 (Thu) | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| 31st Dec 2025 (Wed) | 19.255 | 19.255 | 18.89 | 18.89 | 0 |
| 30th Dec 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.255 | 120 |
| 29th Dec 2025 (Mon) | 19.9025 | 19.9025 | 19.18 | 19.18 | 0 |
| 26th Dec 2025 (Fri) | 19.9025 | 19.9025 | 19.9025 | 19.9025 | 0 |
| 25th Dec 2025 (Thu) | 19.9025 | 19.9025 | 19.9025 | 19.9025 | 0 |
| 24th Dec 2025 (Wed) | 19.71 | 19.9025 | 19.71 | 19.9025 | 0 |
| 23rd Dec 2025 (Tue) | 19.335 | 19.335 | 19.335 | 19.71 | 23 |
| 22nd Dec 2025 (Mon) | 18.6325 | 19.4325 | 18.6325 | 19.4325 | 0 |
| 19th Dec 2025 (Fri) | 18.6325 | 18.6325 | 18.6325 | 18.6325 | 0 |
| 18th Dec 2025 (Thu) | 17.9775 | 18.6325 | 17.9775 | 18.6325 | 0 |
| 17th Dec 2025 (Wed) | 18.395 | 18.395 | 17.9775 | 17.9775 | 0 |
| 16th Dec 2025 (Tue) | 18.9375 | 18.9375 | 18.395 | 18.395 | 0 |
| 15th Dec 2025 (Mon) | 18.995 | 19.00 | 18.995 | 18.9375 | 120 |
| 12th Dec 2025 (Fri) | 19.365 | 19.365 | 18.495 | 18.495 | 0 |
| 11th Dec 2025 (Thu) | 20.1625 | 20.1625 | 19.365 | 19.365 | 0 |
| 10th Dec 2025 (Wed) | 20.0575 | 20.1625 | 20.0575 | 20.1625 | 0 |
| 9th Dec 2025 (Tue) | 20.0275 | 20.0575 | 20.0275 | 20.0575 | 0 |
| 8th Dec 2025 (Mon) | 20.185 | 20.185 | 20.0275 | 20.0275 | 0 |
| 5th Dec 2025 (Fri) | 19.91 | 20.185 | 19.91 | 20.185 | 0 |
| 4th Dec 2025 (Thu) | 19.7225 | 19.91 | 19.7225 | 19.91 | 0 |
| 3rd Dec 2025 (Wed) | 19.715 | 19.7225 | 19.715 | 19.7225 | 0 |
| 2nd Dec 2025 (Tue) | 19.695 | 19.715 | 19.695 | 19.715 | 0 |
| 1st Dec 2025 (Mon) | 19.63 | 19.63 | 19.63 | 19.695 | 23 |
| 28th Nov 2025 (Fri) | 19.395 | 19.77 | 19.395 | 19.77 | 0 |
| 27th Nov 2025 (Thu) | 19.395 | 19.395 | 19.395 | 19.395 | 47 |
| 26th Nov 2025 (Wed) | 18.4475 | 19.5525 | 18.4475 | 19.5525 | 0 |
| 25th Nov 2025 (Tue) | 18.4025 | 18.4475 | 18.4025 | 18.4475 | 0 |
| 24th Nov 2025 (Mon) | 16.4175 | 18.4025 | 16.4175 | 18.4025 | 0 |
| 21st Nov 2025 (Fri) | 18.44 | 18.44 | 16.4175 | 16.4175 | 0 |
| 20th Nov 2025 (Thu) | 17.81 | 18.44 | 17.81 | 18.44 | 13 |
| 19th Nov 2025 (Wed) | 17.6525 | 17.81 | 17.6525 | 17.81 | 0 |
| 18th Nov 2025 (Tue) | 18.4525 | 18.4525 | 17.6525 | 17.6525 | 0 |
| 17th Nov 2025 (Mon) | 17.895 | 17.895 | 17.895 | 18.4525 | 328 |
| 14th Nov 2025 (Fri) | 17.93 | 17.93 | 17.06 | 18.6125 | 184 |
| 13th Nov 2025 (Thu) | 19.9175 | 19.9175 | 18.5275 | 18.5275 | 0 |
| 12th Nov 2025 (Wed) | 20.2275 | 20.2275 | 19.9175 | 19.9175 | 0 |
| 11th Nov 2025 (Tue) | 20.42 | 20.42 | 20.2275 | 20.2275 | 0 |
| 10th Nov 2025 (Mon) | 18.1375 | 20.42 | 18.1375 | 20.42 | 6 |