| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.365 | 19.365 | 18.495 | 18.495 | 0 |
| 11th Dec 2025 (Thu) | 20.1625 | 20.1625 | 19.365 | 19.365 | 0 |
| 10th Dec 2025 (Wed) | 20.0575 | 20.1625 | 20.0575 | 20.1625 | 0 |
| 9th Dec 2025 (Tue) | 20.0275 | 20.0575 | 20.0275 | 20.0575 | 0 |
| 8th Dec 2025 (Mon) | 20.185 | 20.185 | 20.0275 | 20.0275 | 0 |
| 5th Dec 2025 (Fri) | 19.91 | 20.185 | 19.91 | 20.185 | 0 |
| 4th Dec 2025 (Thu) | 19.7225 | 19.91 | 19.7225 | 19.91 | 0 |
| 3rd Dec 2025 (Wed) | 19.715 | 19.7225 | 19.715 | 19.7225 | 0 |
| 2nd Dec 2025 (Tue) | 19.695 | 19.715 | 19.695 | 19.715 | 0 |
| 1st Dec 2025 (Mon) | 19.63 | 19.63 | 19.63 | 19.695 | 23 |
| 28th Nov 2025 (Fri) | 19.395 | 19.77 | 19.395 | 19.77 | 0 |
| 27th Nov 2025 (Thu) | 19.395 | 19.395 | 19.395 | 19.395 | 47 |
| 26th Nov 2025 (Wed) | 18.4475 | 19.5525 | 18.4475 | 19.5525 | 0 |
| 25th Nov 2025 (Tue) | 18.4025 | 18.4475 | 18.4025 | 18.4475 | 0 |
| 24th Nov 2025 (Mon) | 16.4175 | 18.4025 | 16.4175 | 18.4025 | 0 |
| 21st Nov 2025 (Fri) | 18.44 | 18.44 | 16.4175 | 16.4175 | 0 |
| 20th Nov 2025 (Thu) | 17.81 | 18.44 | 17.81 | 18.44 | 13 |
| 19th Nov 2025 (Wed) | 17.6525 | 17.81 | 17.6525 | 17.81 | 0 |
| 18th Nov 2025 (Tue) | 18.4525 | 18.4525 | 17.6525 | 17.6525 | 0 |
| 17th Nov 2025 (Mon) | 17.895 | 17.895 | 17.895 | 18.4525 | 328 |
| 14th Nov 2025 (Fri) | 17.93 | 17.93 | 17.06 | 18.6125 | 184 |
| 13th Nov 2025 (Thu) | 19.9175 | 19.9175 | 18.5275 | 18.5275 | 0 |
| 12th Nov 2025 (Wed) | 20.2275 | 20.2275 | 19.9175 | 19.9175 | 0 |
| 11th Nov 2025 (Tue) | 20.42 | 20.42 | 20.2275 | 20.2275 | 0 |
| 10th Nov 2025 (Mon) | 18.1375 | 20.42 | 18.1375 | 20.42 | 6 |
| 7th Nov 2025 (Fri) | 19.035 | 19.035 | 19.035 | 18.1375 | 93 |
| 6th Nov 2025 (Thu) | 20.9975 | 20.9975 | 19.84 | 19.84 | 12 |
| 5th Nov 2025 (Wed) | 21.08 | 21.08 | 20.9975 | 20.9975 | 0 |
| 4th Nov 2025 (Tue) | 22.2775 | 22.2775 | 21.08 | 21.08 | 4 |
| 3rd Nov 2025 (Mon) | 21.8625 | 22.2775 | 21.8625 | 22.2775 | 4 |
| 31st Oct 2025 (Fri) | 22.145 | 22.145 | 22.145 | 21.8625 | 95 |
| 30th Oct 2025 (Thu) | 22.855 | 22.87 | 22.855 | 21.655 | 134 |
| 29th Oct 2025 (Wed) | 21.565 | 22.44 | 21.565 | 22.44 | 0 |
| 28th Oct 2025 (Tue) | 20.9525 | 21.565 | 20.9525 | 21.565 | 1 |
| 27th Oct 2025 (Mon) | 20.53 | 20.58 | 20.53 | 20.9525 | 124 |
| 24th Oct 2025 (Fri) | 18.9325 | 19.82 | 18.9325 | 19.82 | 0 |
| 23rd Oct 2025 (Thu) | 18.3775 | 18.9325 | 18.3775 | 18.9325 | 0 |
| 22nd Oct 2025 (Wed) | 19.655 | 19.655 | 18.3775 | 18.3775 | 0 |
| 21st Oct 2025 (Tue) | 19.935 | 19.935 | 19.655 | 19.655 | 0 |
| 20th Oct 2025 (Mon) | 19.40 | 19.40 | 19.40 | 19.935 | 100 |
| 17th Oct 2025 (Fri) | 19.2175 | 19.2175 | 18.33 | 18.33 | 0 |
| 16th Oct 2025 (Thu) | 19.23 | 19.23 | 19.2175 | 19.2175 | 0 |
| 15th Oct 2025 (Wed) | 18.455 | 19.23 | 18.455 | 19.23 | 0 |
| 14th Oct 2025 (Tue) | 18.8825 | 18.8825 | 18.455 | 18.455 | 0 |