| Price | $14.6875 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.1225 0.84% |
| Buy | $14.72 |
| Sell | $14.655 |
| Last Trade: | Sell 34.00 at $13.95 |
| Day's Volume: | 0 |
| Last Close: | $14.6875 |
| Open: | $14.565 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.95 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $13.95 | Automatic Execution |
16:07:17 - 05-Feb-26 |
| Buy* | 70 | $16.36 | Automatic Execution |
11:01:21 - 20-Jan-26 |
| Buy* | 350 | $17.925 | Automatic Execution |
08:22:08 - 15-Jan-26 |
| Unknown* | 0 | $18.145 | SI Trade |
10:33:51 - 05-Jan-26 |
| Unknown* | 0 | $19.325 | SI Trade |
10:23:59 - 02-Jan-26 |
| Buy* | 120 | $19.10 | Automatic Execution |
08:13:31 - 30-Dec-25 |
| Buy* | 23 | $19.335 | Automatic Execution |
08:00:49 - 23-Dec-25 |
| Unknown* | 0 | $18.92 | SI Trade |
08:47:32 - 19-Dec-25 |
| Unknown* | 0 | $19.31 | SI Trade |
11:56:15 - 17-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:03:28 - 15-Dec-25 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
