| Price | $17.8525 on 07-01-2026 at 04:45:18 |
|---|---|
| Change | $-0.5775 -3.23% |
| Buy | $17.895 |
| Sell | $17.81 |
| Last Trade: | Unknown 0.00 at $18.145 |
| Day's Volume: | 0 |
| Last Close: | $17.8525 |
| Open: | $18.43 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.4175 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.145 | SI Trade |
10:33:51 - 05-Jan-26 |
| Unknown* | 0 | $19.325 | SI Trade |
10:23:59 - 02-Jan-26 |
| Buy* | 120 | $19.10 | Automatic Execution |
08:13:31 - 30-Dec-25 |
| Buy* | 23 | $19.335 | Automatic Execution |
08:00:49 - 23-Dec-25 |
| Unknown* | 0 | $18.92 | SI Trade |
08:47:32 - 19-Dec-25 |
| Unknown* | 0 | $19.31 | SI Trade |
11:56:15 - 17-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
09:03:28 - 15-Dec-25 |
| Buy* | 115 | $18.995 | Automatic Execution |
09:02:49 - 15-Dec-25 |
| Buy* | 23 | $19.63 | Automatic Execution |
08:08:06 - 01-Dec-25 |
| Sell* | 47 | $19.395 | Automatic Execution |
09:42:47 - 27-Nov-25 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
