| Price | $18.495 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.87 -4.49% |
| Buy | $18.54 |
| Sell | $18.45 |
| Last Trade: | Buy 23.00 at $19.63 |
| Day's Volume: | 0 |
| Last Close: | $18.495 |
| Open: | $19.365 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.4175 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $19.63 | Automatic Execution |
08:08:06 - 01-Dec-25 |
| Sell* | 47 | $19.395 | Automatic Execution |
09:42:47 - 27-Nov-25 |
| Buy* | 13 | $19.09 | SI Trade |
13:41:28 - 20-Nov-25 |
| Sell* | 328 | $17.895 | Automatic Execution |
14:28:34 - 17-Nov-25 |
| Sell* | 14 | $17.06 | Automatic Execution |
12:25:25 - 14-Nov-25 |
| Buy* | 1 | $17.92 | SI Trade |
08:05:58 - 14-Nov-25 |
| Buy* | 25 | $17.93 | Automatic Execution |
08:05:55 - 14-Nov-25 |
| Buy* | 17 | $17.93 | SI Trade |
08:05:54 - 14-Nov-25 |
| Buy* | 127 | $17.93 | Suspected BUY Trade |
08:05:46 - 14-Nov-25 |
| Buy* | 6 | $20.21 | SI Trade |
14:21:19 - 10-Nov-25 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
