| Price | $22.2775 on 03-11-2025 at 19:40:06 |
|---|---|
| Change | $0.415 1.9% |
| Buy | $22.355 |
| Sell | $22.20 |
| Last Trade: | Sell 4.00 at $22.30 |
| Day's Volume: | 4 |
| Last Close: | $22.2775 |
| Open: | $21.8625 |
| ISIN: | XS3068790651 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.33 - $22.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.30 |
| Shares in Issue: | N/A |
Ls 3x Faang+ (FAN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.30 | SI Trade |
16:03:32 - 03-Nov-25 |
| Buy* | 93 | $22.145 | Automatic Execution |
14:00:27 - 31-Oct-25 |
| Buy* | 2 | $22.695 | SI Trade |
11:55:37 - 31-Oct-25 |
| Sell* | 5 | $22.865 | SI Trade |
08:00:29 - 30-Oct-25 |
| Buy* | 4 | $22.87 | SI Trade |
08:00:27 - 30-Oct-25 |
| Buy* | 1 | $21.65 | SI Trade |
13:43:02 - 28-Oct-25 |
| Buy* | 1 | $20.78 | SI Trade |
13:47:30 - 27-Oct-25 |
| Buy* | 1 | $20.775 | SI Trade |
13:45:58 - 27-Oct-25 |
| Buy* | 12 | $20.665 | SI Trade |
12:11:01 - 27-Oct-25 |
| Unknown* | 4 | $20.58 | SI Trade |
08:05:17 - 27-Oct-25 |
Ls 3x Faang+ (FAN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 1:53 pm | RNS | Notice - Cross Listing Euronext Amsterdam |
