| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.40 | 61.54 | 61.40 | 61.54 | 0 |
| 20th May 2026 (Wed) | 60.69 | 61.40 | 60.69 | 61.40 | 0 |
| 19th May 2026 (Tue) | 61.58 | 61.58 | 60.69 | 60.69 | 0 |
| 18th May 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.58 | 24 |
| 15th May 2026 (Fri) | 61.89 | 61.89 | 61.89 | 62.17 | 350 |
| 14th May 2026 (Thu) | 62.39 | 62.39 | 62.39 | 62.975 | 3 |
| 13th May 2026 (Wed) | 61.035 | 61.955 | 61.035 | 61.955 | 0 |
| 12th May 2026 (Tue) | 61.95 | 61.95 | 61.035 | 61.035 | 0 |
| 11th May 2026 (Mon) | 61.85 | 61.85 | 61.85 | 61.95 | 1 |
| 8th May 2026 (Fri) | 61.59 | 61.59 | 61.59 | 61.91 | 25 |
| 7th May 2026 (Thu) | 60.55 | 61.51 | 60.55 | 61.51 | 0 |
| 6th May 2026 (Wed) | 60.02 | 60.48 | 60.02 | 60.55 | 2,513 |
| 5th May 2026 (Tue) | 60.59 | 60.59 | 60.28 | 60.28 | 0 |
| 4th May 2026 (Mon) | 60.59 | 60.59 | 60.59 | 60.59 | 0 |
| 1st May 2026 (Fri) | 59.125 | 60.59 | 59.125 | 60.59 | 0 |
| 30th Apr 2026 (Thu) | 59.025 | 59.125 | 59.025 | 59.125 | 0 |
| 29th Apr 2026 (Wed) | 58.935 | 59.025 | 58.935 | 59.025 | 0 |
| 28th Apr 2026 (Tue) | 59.265 | 59.265 | 58.935 | 58.935 | 0 |
| 27th Apr 2026 (Mon) | 59.025 | 59.265 | 59.025 | 59.265 | 0 |
| 24th Apr 2026 (Fri) | 59.345 | 59.345 | 59.025 | 59.025 | 0 |
| 23rd Apr 2026 (Thu) | 59.35 | 59.35 | 59.345 | 59.345 | 0 |
| 22nd Apr 2026 (Wed) | 58.73 | 59.35 | 58.73 | 59.35 | 0 |
| 21st Apr 2026 (Tue) | 58.93 | 58.93 | 58.93 | 58.73 | 9 |
| 20th Apr 2026 (Mon) | 59.55 | 59.55 | 58.63 | 58.63 | 0 |
| 17th Apr 2026 (Fri) | 58.62 | 58.62 | 58.62 | 59.55 | 100 |
| 16th Apr 2026 (Thu) | 59.09 | 59.09 | 58.75 | 58.79 | 33 |
| 15th Apr 2026 (Wed) | 57.60 | 57.60 | 57.60 | 58.33 | 10 |
| 14th Apr 2026 (Tue) | 56.59 | 56.59 | 56.59 | 56.93 | 7 |
| 13th Apr 2026 (Mon) | 54.85 | 54.87 | 54.85 | 55.38 | 270 |
| 10th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.295 | 19 |
| 9th Apr 2026 (Thu) | 54.19 | 54.19 | 54.16 | 54.16 | 0 |
| 8th Apr 2026 (Wed) | 52.26 | 54.19 | 52.26 | 54.19 | 0 |
| 7th Apr 2026 (Tue) | 53.50 | 53.50 | 53.01 | 52.26 | 9 |
| 6th Apr 2026 (Mon) | 52.585 | 52.585 | 52.585 | 52.585 | 0 |
| 3rd Apr 2026 (Fri) | 52.585 | 52.585 | 52.585 | 52.585 | 0 |
| 2nd Apr 2026 (Thu) | 52.85 | 52.85 | 52.585 | 52.585 | 0 |
| 1st Apr 2026 (Wed) | 53.05 | 53.05 | 52.55 | 52.85 | 21 |
| 31st Mar 2026 (Tue) | 50.315 | 51.045 | 50.315 | 51.045 | 0 |
| 30th Mar 2026 (Mon) | 50.60 | 50.60 | 50.315 | 50.315 | 0 |
| 27th Mar 2026 (Fri) | 51.34 | 51.34 | 51.34 | 50.60 | 15 |
| 26th Mar 2026 (Thu) | 53.255 | 53.255 | 52.085 | 52.085 | 0 |
| 25th Mar 2026 (Wed) | 53.11 | 53.11 | 53.11 | 53.255 | 6 |
| 24th Mar 2026 (Tue) | 53.73 | 53.73 | 53.73 | 53.035 | 56 |
| 23rd Mar 2026 (Mon) | 52.965 | 53.27 | 52.965 | 53.27 | 0 |