| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.15 | 66.15 | 66.15 | 65.285 | 13 |
| 25th Sep 2026 (Fri) | 65.695 | 66.085 | 65.695 | 66.085 | 0 |
| 24th Sep 2026 (Thu) | 65.74 | 65.74 | 65.74 | 65.695 | 15 |
| 23rd Sep 2026 (Wed) | 66.955 | 66.955 | 66.385 | 66.385 | 0 |
| 22nd Sep 2026 (Tue) | 66.21 | 66.955 | 66.21 | 66.955 | 0 |
| 21st Sep 2026 (Mon) | 64.61 | 66.21 | 64.61 | 66.21 | 0 |
| 18th Sep 2026 (Fri) | 64.96 | 64.96 | 64.61 | 64.61 | 0 |
| 17th Sep 2026 (Thu) | 64.37 | 64.96 | 64.37 | 64.96 | 0 |
| 16th Sep 2026 (Wed) | 63.785 | 64.37 | 63.785 | 64.37 | 0 |
| 15th Sep 2026 (Tue) | 64.285 | 64.285 | 63.785 | 63.785 | 0 |
| 14th Sep 2026 (Mon) | 64.525 | 64.525 | 64.285 | 64.285 | 0 |
| 11th Sep 2026 (Fri) | 64.03 | 64.525 | 64.03 | 64.525 | 0 |
| 10th Sep 2026 (Thu) | 64.04 | 64.04 | 64.03 | 64.03 | 0 |
| 9th Sep 2026 (Wed) | 64.41 | 64.41 | 64.04 | 64.04 | 0 |
| 8th Sep 2026 (Tue) | 64.375 | 64.41 | 64.375 | 64.41 | 0 |
| 7th Sep 2026 (Mon) | 64.345 | 64.375 | 64.345 | 64.375 | 80 |
| 4th Sep 2026 (Fri) | 65.22 | 65.22 | 64.345 | 64.345 | 0 |
| 3rd Sep 2026 (Thu) | 63.46 | 65.22 | 63.46 | 65.22 | 0 |
| 2nd Sep 2026 (Wed) | 63.29 | 63.46 | 63.29 | 63.46 | 0 |
| 1st Sep 2026 (Tue) | 63.835 | 63.835 | 63.29 | 63.29 | 0 |
| 31st Aug 2026 (Mon) | 63.835 | 63.835 | 63.835 | 63.835 | 0 |
| 28th Aug 2026 (Fri) | 62.62 | 63.835 | 62.62 | 63.835 | 0 |
| 27th Aug 2026 (Thu) | 62.32 | 62.62 | 62.32 | 62.62 | 0 |
| 26th Aug 2026 (Wed) | 62.335 | 62.335 | 62.32 | 62.32 | 0 |
| 25th Aug 2026 (Tue) | 62.05 | 62.335 | 62.05 | 62.335 | 0 |
| 24th Aug 2026 (Mon) | 62.245 | 62.245 | 62.05 | 62.05 | 50 |
| 21st Aug 2026 (Fri) | 61.685 | 62.245 | 61.685 | 62.245 | 0 |
| 20th Aug 2026 (Thu) | 62.43 | 62.43 | 62.43 | 61.685 | 22 |
| 19th Aug 2026 (Wed) | 61.94 | 61.94 | 61.94 | 62.415 | 10 |
| 18th Aug 2026 (Tue) | 63.265 | 63.265 | 62.025 | 62.025 | 0 |
| 17th Aug 2026 (Mon) | 62.615 | 63.265 | 62.615 | 63.265 | 0 |
| 14th Aug 2026 (Fri) | 62.575 | 62.615 | 62.575 | 62.615 | 0 |
| 13th Aug 2026 (Thu) | 61.675 | 62.575 | 61.675 | 62.575 | 0 |
| 12th Aug 2026 (Wed) | 61.865 | 61.865 | 61.675 | 61.675 | 0 |
| 11th Aug 2026 (Tue) | 61.87 | 61.87 | 61.865 | 61.865 | 0 |
| 10th Aug 2026 (Mon) | 61.77 | 61.87 | 61.77 | 61.87 | 0 |
| 7th Aug 2026 (Fri) | 60.50 | 61.77 | 60.50 | 61.77 | 0 |
| 6th Aug 2026 (Thu) | 60.715 | 60.715 | 60.50 | 60.50 | 0 |
| 5th Aug 2026 (Wed) | 60.265 | 60.715 | 60.265 | 60.715 | 0 |
| 4th Aug 2026 (Tue) | 58.685 | 60.265 | 58.685 | 60.265 | 0 |
| 3rd Aug 2026 (Mon) | 56.035 | 58.685 | 56.035 | 58.685 | 0 |
| 31st Jul 2026 (Fri) | 55.295 | 56.035 | 55.295 | 56.035 | 0 |
| 30th Jul 2026 (Thu) | 55.14 | 55.295 | 55.14 | 55.295 | 0 |
| 29th Jul 2026 (Wed) | 55.565 | 55.565 | 55.14 | 55.14 | 0 |