| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.805 | 58.75 | 57.805 | 58.75 | 0 |
| 9th Jul 2026 (Thu) | 57.52 | 57.805 | 57.52 | 57.805 | 0 |
| 8th Jul 2026 (Wed) | 58.04 | 58.04 | 57.52 | 57.52 | 0 |
| 7th Jul 2026 (Tue) | 57.99 | 58.04 | 57.99 | 58.04 | 0 |
| 6th Jul 2026 (Mon) | 57.165 | 57.99 | 57.165 | 57.99 | 0 |
| 3rd Jul 2026 (Fri) | 57.07 | 57.165 | 57.07 | 57.165 | 0 |
| 2nd Jul 2026 (Thu) | 57.745 | 57.745 | 57.07 | 57.07 | 0 |
| 1st Jul 2026 (Wed) | 56.145 | 57.745 | 56.145 | 57.745 | 0 |
| 30th Jun 2026 (Tue) | 55.68 | 56.145 | 55.68 | 56.145 | 0 |
| 29th Jun 2026 (Mon) | 54.625 | 55.68 | 54.625 | 55.68 | 0 |
| 26th Jun 2026 (Fri) | 54.15 | 54.625 | 54.15 | 54.625 | 0 |
| 25th Jun 2026 (Thu) | 55.06 | 55.11 | 54.20 | 54.15 | 355 |
| 24th Jun 2026 (Wed) | 55.75 | 55.75 | 55.75 | 56.14 | 5 |
| 23rd Jun 2026 (Tue) | 56.805 | 56.805 | 55.72 | 55.72 | 0 |
| 22nd Jun 2026 (Mon) | 57.70 | 57.70 | 57.70 | 56.805 | 23 |
| 19th Jun 2026 (Fri) | 57.75 | 58.08 | 57.75 | 58.08 | 0 |
| 18th Jun 2026 (Thu) | 58.12 | 58.12 | 58.12 | 57.75 | 2 |
| 17th Jun 2026 (Wed) | 58.585 | 58.585 | 58.07 | 58.07 | 0 |
| 16th Jun 2026 (Tue) | 59.01 | 59.01 | 58.585 | 58.585 | 0 |
| 15th Jun 2026 (Mon) | 57.66 | 59.01 | 57.66 | 59.01 | 0 |
| 12th Jun 2026 (Fri) | 56.425 | 57.66 | 56.425 | 57.66 | 0 |
| 11th Jun 2026 (Thu) | 57.40 | 57.45 | 57.40 | 56.425 | 21 |
| 10th Jun 2026 (Wed) | 57.71 | 57.71 | 57.32 | 57.32 | 0 |
| 9th Jun 2026 (Tue) | 59.23 | 59.23 | 57.71 | 57.71 | 0 |
| 8th Jun 2026 (Mon) | 59.905 | 59.905 | 59.23 | 59.23 | 0 |
| 5th Jun 2026 (Fri) | 61.115 | 61.115 | 59.905 | 59.905 | 0 |
| 4th Jun 2026 (Thu) | 61.06 | 61.06 | 61.06 | 61.115 | 1 |
| 3rd Jun 2026 (Wed) | 62.995 | 62.995 | 62.05 | 62.05 | 0 |
| 2nd Jun 2026 (Tue) | 63.02 | 63.02 | 62.995 | 62.995 | 0 |
| 1st Jun 2026 (Mon) | 63.46 | 63.46 | 63.46 | 63.02 | 113 |
| 29th May 2026 (Fri) | 62.71 | 62.72 | 62.71 | 63.185 | 172 |
| 28th May 2026 (Thu) | 62.03 | 62.405 | 62.03 | 62.405 | 0 |
| 27th May 2026 (Wed) | 61.86 | 62.03 | 61.86 | 62.03 | 0 |
| 26th May 2026 (Tue) | 61.91 | 61.91 | 61.86 | 61.86 | 0 |
| 25th May 2026 (Mon) | 61.91 | 61.91 | 61.91 | 61.91 | 0 |
| 22nd May 2026 (Fri) | 61.55 | 61.55 | 61.55 | 61.91 | 1 |
| 21st May 2026 (Thu) | 61.40 | 61.54 | 61.40 | 61.54 | 0 |
| 20th May 2026 (Wed) | 60.69 | 61.40 | 60.69 | 61.40 | 0 |
| 19th May 2026 (Tue) | 61.58 | 61.58 | 60.69 | 60.69 | 0 |
| 18th May 2026 (Mon) | 61.94 | 61.94 | 61.94 | 61.58 | 24 |
| 15th May 2026 (Fri) | 61.89 | 61.89 | 61.89 | 62.17 | 350 |
| 14th May 2026 (Thu) | 62.39 | 62.39 | 62.39 | 62.975 | 3 |
| 13th May 2026 (Wed) | 61.035 | 61.955 | 61.035 | 61.955 | 0 |
| 12th May 2026 (Tue) | 61.95 | 61.95 | 61.035 | 61.035 | 0 |
| 11th May 2026 (Mon) | 61.85 | 61.85 | 61.85 | 61.95 | 1 |