| Price | $66.15 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.80 -1.21% |
| Buy | $65.43 |
| Sell | $65.14 |
| Last Trade: | Buy 13.00 at $66.15 |
| Day's Volume: | 13 |
| Last Close: | $65.285 |
| Open: | $66.15 |
| ISIN: | XS2595675724 |
| Day's Range | $66.15 - $66.15 |
| 52wk Range: | $50.315 - $66.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.15 |
| Shares in Issue: | N/A |
Faang+ (FAN1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $66.15 | Automatic Execution |
14:07:14 - 28-Sep-26 |
| Buy* | 15 | $65.74 | Suspected BUY Trade |
08:00:16 - 24-Sep-26 |
| Sell* | 80 | $64.20 | Ordinary |
11:40:44 - 07-Sep-26 |
| Sell* | 50 | $61.78 | Ordinary |
13:24:58 - 24-Aug-26 |
| Sell* | 22 | $62.43 | Automatic Execution |
08:40:38 - 20-Aug-26 |
| Buy* | 10 | $61.94 | Suspected BUY Trade |
08:00:09 - 19-Aug-26 |
| Buy* | 14 | $58.33 | Automatic Execution |
11:40:34 - 21-Jul-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
14:21:45 - 17-Jul-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
13:11:38 - 17-Jul-26 |
| Sell* | 25 | $58.14 | Ordinary |
08:11:33 - 14-Jul-26 |
Faang+ (FAN1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
