| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.555 | 54.80 | 54.555 | 54.80 | 1 |
| 5th Feb 2026 (Thu) | 55.64 | 55.64 | 55.38 | 54.555 | 65 |
| 4th Feb 2026 (Wed) | 56.78 | 56.78 | 55.51 | 55.63 | 164 |
| 3rd Feb 2026 (Tue) | 58.08 | 58.08 | 58.08 | 56.73 | 3 |
| 2nd Feb 2026 (Mon) | 57.55 | 57.55 | 57.46 | 57.46 | 0 |
| 30th Jan 2026 (Fri) | 56.575 | 57.55 | 56.575 | 57.55 | 0 |
| 29th Jan 2026 (Thu) | 57.95 | 57.95 | 56.575 | 56.575 | 0 |
| 28th Jan 2026 (Wed) | 58.43 | 58.43 | 58.43 | 57.95 | 40 |
| 27th Jan 2026 (Tue) | 57.86 | 58.235 | 57.86 | 58.235 | 1 |
| 26th Jan 2026 (Mon) | 57.26 | 57.88 | 57.25 | 57.86 | 686 |
| 23rd Jan 2026 (Fri) | 56.96 | 57.17 | 56.96 | 57.65 | 27 |
| 22nd Jan 2026 (Thu) | 56.385 | 57.02 | 56.385 | 57.02 | 0 |
| 21st Jan 2026 (Wed) | 56.24 | 56.24 | 56.24 | 56.385 | 67 |
| 20th Jan 2026 (Tue) | 56.91 | 56.93 | 56.91 | 56.93 | 319 |
| 19th Jan 2026 (Mon) | 56.63 | 56.63 | 56.61 | 56.96 | 341 |
| 16th Jan 2026 (Fri) | 58.27 | 58.27 | 58.17 | 58.005 | 101 |
| 15th Jan 2026 (Thu) | 57.905 | 58.385 | 57.905 | 58.385 | 0 |
| 14th Jan 2026 (Wed) | 59.005 | 59.005 | 57.905 | 57.905 | 0 |
| 13th Jan 2026 (Tue) | 58.965 | 59.005 | 58.965 | 59.005 | 0 |
| 12th Jan 2026 (Mon) | 58.66 | 58.965 | 58.66 | 58.965 | 0 |
| 9th Jan 2026 (Fri) | 58.10 | 58.10 | 58.10 | 58.66 | 9 |
| 8th Jan 2026 (Thu) | 58.775 | 58.775 | 58.125 | 58.125 | 0 |
| 7th Jan 2026 (Wed) | 58.09 | 58.775 | 58.09 | 58.775 | 0 |
| 6th Jan 2026 (Tue) | 58.75 | 58.75 | 58.09 | 58.09 | 0 |
| 5th Jan 2026 (Mon) | 58.50 | 58.55 | 58.46 | 58.75 | 800 |
| 2nd Jan 2026 (Fri) | 59.66 | 59.66 | 58.68 | 58.23 | 2,290 |
| 1st Jan 2026 (Thu) | 59.145 | 59.145 | 59.145 | 59.145 | 0 |
| 31st Dec 2025 (Wed) | 59.595 | 59.595 | 59.145 | 59.145 | 0 |
| 30th Dec 2025 (Tue) | 59.45 | 59.52 | 59.27 | 59.595 | 1,360 |
| 29th Dec 2025 (Mon) | 60.11 | 60.11 | 59.40 | 59.40 | 0 |
| 26th Dec 2025 (Fri) | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| 25th Dec 2025 (Thu) | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| 24th Dec 2025 (Wed) | 59.90 | 60.11 | 59.90 | 60.11 | 0 |
| 23rd Dec 2025 (Tue) | 59.585 | 59.90 | 59.585 | 59.90 | 0 |
| 22nd Dec 2025 (Mon) | 59.25 | 59.585 | 59.25 | 59.585 | 0 |
| 19th Dec 2025 (Fri) | 58.735 | 59.25 | 58.735 | 59.25 | 0 |
| 18th Dec 2025 (Thu) | 57.97 | 58.735 | 57.97 | 58.735 | 0 |
| 17th Dec 2025 (Wed) | 58.395 | 58.395 | 57.97 | 57.97 | 0 |
| 16th Dec 2025 (Tue) | 58.95 | 58.95 | 58.395 | 58.395 | 0 |
| 15th Dec 2025 (Mon) | 58.47 | 58.95 | 58.47 | 58.95 | 0 |
| 12th Dec 2025 (Fri) | 59.36 | 59.36 | 58.47 | 58.47 | 0 |
| 11th Dec 2025 (Thu) | 60.11 | 60.11 | 59.36 | 59.36 | 0 |
| 10th Dec 2025 (Wed) | 60.27 | 60.27 | 60.27 | 60.11 | 50 |
| 9th Dec 2025 (Tue) | 59.85 | 59.85 | 59.80 | 59.93 | 3,800 |
| 8th Dec 2025 (Mon) | 60.68 | 60.68 | 60.68 | 59.99 | 332 |