| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 13th Mar 2025 (Thu) | 39.765 | 39.765 | 38.80 | 38.80 | 0 |
| 12th Mar 2025 (Wed) | 38.465 | 39.765 | 38.465 | 39.765 | 0 |
| 11th Mar 2025 (Tue) | 38.32 | 38.465 | 38.32 | 38.465 | 0 |
| 10th Mar 2025 (Mon) | 39.01 | 39.01 | 39.01 | 38.32 | 2,128 |
| 7th Mar 2025 (Fri) | 40.79 | 40.79 | 39.335 | 39.335 | 0 |
| 6th Mar 2025 (Thu) | 40.725 | 40.79 | 40.725 | 40.79 | 0 |
| 5th Mar 2025 (Wed) | 40.01 | 40.725 | 40.01 | 40.725 | 0 |
| 4th Mar 2025 (Tue) | 41.29 | 41.29 | 41.29 | 40.01 | 25 |
| 3rd Mar 2025 (Mon) | 41.81 | 41.81 | 41.81 | 42.235 | 26 |
| 28th Feb 2025 (Fri) | 42.815 | 42.815 | 41.885 | 41.885 | 11 |
| 27th Feb 2025 (Thu) | 43.695 | 43.695 | 42.815 | 42.815 | 0 |
| 26th Feb 2025 (Wed) | 42.645 | 43.695 | 42.645 | 43.695 | 0 |
| 25th Feb 2025 (Tue) | 44.535 | 44.535 | 42.645 | 42.645 | 9 |
| 24th Feb 2025 (Mon) | 45.12 | 45.12 | 45.12 | 44.535 | 200 |
| 21st Feb 2025 (Fri) | 46.105 | 46.105 | 45.915 | 45.915 | 0 |
| 20th Feb 2025 (Thu) | 46.43 | 46.43 | 46.105 | 46.105 | 0 |
| 19th Feb 2025 (Wed) | 46.475 | 46.475 | 46.43 | 46.43 | 0 |
| 18th Feb 2025 (Tue) | 47.09 | 47.81 | 47.09 | 46.475 | 2,023 |
| 17th Feb 2025 (Mon) | 47.37 | 47.37 | 47.09 | 46.86 | 111 |
| 14th Feb 2025 (Fri) | 46.46 | 46.66 | 46.46 | 46.66 | 0 |
| 13th Feb 2025 (Thu) | 46.24 | 46.24 | 46.24 | 46.46 | 1 |
| 12th Feb 2025 (Wed) | 45.87 | 45.87 | 45.87 | 45.85 | 8 |
| 11th Feb 2025 (Tue) | 46.3505 | 46.3505 | 45.915 | 45.915 | 0 |
| 10th Feb 2025 (Mon) | 45.9435 | 46.3505 | 45.9435 | 46.3505 | 0 |
| 7th Feb 2025 (Fri) | 46.276 | 46.276 | 45.9435 | 45.9435 | 0 |
| 6th Feb 2025 (Thu) | 46.128 | 46.276 | 46.128 | 46.276 | 0 |
| 5th Feb 2025 (Wed) | 46.454 | 46.454 | 46.128 | 46.128 | 0 |
| 4th Feb 2025 (Tue) | 45.951 | 46.454 | 45.951 | 46.454 | 0 |
| 3rd Feb 2025 (Mon) | 47.362 | 47.362 | 45.951 | 45.951 | 13 |
| 31st Jan 2025 (Fri) | 46.2595 | 47.362 | 46.2595 | 47.362 | 0 |
| 30th Jan 2025 (Thu) | 46.045 | 46.2595 | 46.045 | 46.2595 | 0 |
| 29th Jan 2025 (Wed) | 45.7515 | 46.045 | 45.7515 | 46.045 | 0 |
| 28th Jan 2025 (Tue) | 45.431 | 45.7515 | 45.431 | 45.7515 | 1 |
| 27th Jan 2025 (Mon) | 45.738 | 46.019 | 45.566 | 45.431 | 382 |
| 24th Jan 2025 (Fri) | 48.111 | 48.111 | 47.056 | 48.014 | 12,976 |
| 23rd Jan 2025 (Thu) | 47.621 | 47.911 | 47.621 | 47.6415 | 1,355 |
| 22nd Jan 2025 (Wed) | 46.528 | 47.864 | 46.528 | 47.864 | 5 |
| 21st Jan 2025 (Tue) | 46.982 | 46.982 | 46.982 | 46.528 | 7,564 |
| 20th Jan 2025 (Mon) | 46.891 | 46.891 | 46.891 | 47.019 | 12 |
| 17th Jan 2025 (Fri) | 46.1235 | 46.5605 | 46.1235 | 46.5605 | 0 |
| 16th Jan 2025 (Thu) | 46.517 | 46.517 | 46.517 | 46.1235 | 6,406 |
| 15th Jan 2025 (Wed) | 44.9925 | 45.883 | 44.9925 | 45.883 | 0 |
| 14th Jan 2025 (Tue) | 44.7065 | 44.9925 | 44.7065 | 44.9925 | 9 |