| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.47 | 57.05 | 56.47 | 56.55 | 1,177 |
| 18th Sep 2025 (Thu) | 56.47 | 56.47 | 56.47 | 56.47 | 2 |
| 17th Sep 2025 (Wed) | 56.30 | 56.30 | 55.99 | 55.99 | 63 |
| 16th Sep 2025 (Tue) | 55.41 | 56.675 | 55.41 | 56.675 | 0 |
| 15th Sep 2025 (Mon) | 56.24 | 56.24 | 55.41 | 55.41 | 346 |
| 12th Sep 2025 (Fri) | 55.78 | 57.06 | 55.78 | 57.06 | 5,820 |
| 11th Sep 2025 (Thu) | 55.50 | 55.50 | 54.985 | 54.985 | 0 |
| 10th Sep 2025 (Wed) | 54.45 | 55.50 | 54.45 | 55.50 | 0 |
| 9th Sep 2025 (Tue) | 54.085 | 54.45 | 54.085 | 54.45 | 0 |
| 8th Sep 2025 (Mon) | 53.98 | 54.085 | 53.98 | 54.085 | 0 |
| 5th Sep 2025 (Fri) | 53.615 | 53.98 | 53.615 | 53.98 | 6 |
| 4th Sep 2025 (Thu) | 53.305 | 53.615 | 53.305 | 53.615 | 0 |
| 3rd Sep 2025 (Wed) | 51.935 | 53.305 | 51.935 | 53.305 | 0 |
| 2nd Sep 2025 (Tue) | 52.845 | 52.845 | 51.935 | 51.935 | 0 |
| 1st Sep 2025 (Mon) | 52.935 | 52.935 | 52.845 | 52.845 | 1 |
| 29th Aug 2025 (Fri) | 53.13 | 53.13 | 53.13 | 52.935 | 129 |
| 28th Aug 2025 (Thu) | 53.295 | 53.395 | 53.295 | 53.395 | 0 |
| 27th Aug 2025 (Wed) | 53.15 | 53.295 | 53.15 | 53.295 | 0 |
| 26th Aug 2025 (Tue) | 53.005 | 53.15 | 53.005 | 53.15 | 5 |
| 25th Aug 2025 (Mon) | 53.005 | 53.005 | 53.005 | 53.005 | 0 |
| 22nd Aug 2025 (Fri) | 51.925 | 53.005 | 51.925 | 53.005 | 0 |
| 21st Aug 2025 (Thu) | 51.585 | 51.925 | 51.585 | 51.925 | 0 |
| 20th Aug 2025 (Wed) | 52.875 | 52.875 | 51.585 | 51.585 | 0 |
| 19th Aug 2025 (Tue) | 53.575 | 53.575 | 52.875 | 52.875 | 2 |
| 18th Aug 2025 (Mon) | 54.115 | 54.115 | 53.575 | 53.575 | 1 |
| 15th Aug 2025 (Fri) | 54.13 | 54.13 | 54.115 | 54.115 | 0 |
| 14th Aug 2025 (Thu) | 53.86 | 54.13 | 53.86 | 54.13 | 0 |
| 13th Aug 2025 (Wed) | 53.94 | 53.94 | 53.94 | 53.86 | 105 |
| 12th Aug 2025 (Tue) | 53.515 | 53.515 | 53.115 | 53.115 | 0 |
| 11th Aug 2025 (Mon) | 52.97 | 52.97 | 52.97 | 53.515 | 13 |
| 8th Aug 2025 (Fri) | 52.06 | 53.45 | 52.06 | 53.195 | 77 |
| 7th Aug 2025 (Thu) | 51.685 | 52.60 | 51.685 | 52.60 | 0 |
| 6th Aug 2025 (Wed) | 51.485 | 51.685 | 51.485 | 51.685 | 0 |
| 5th Aug 2025 (Tue) | 51.58 | 51.58 | 51.485 | 51.485 | 0 |
| 4th Aug 2025 (Mon) | 51.27 | 51.27 | 51.27 | 51.58 | 67 |
| 1st Aug 2025 (Fri) | 52.555 | 52.555 | 50.935 | 50.935 | 2 |
| 31st Jul 2025 (Thu) | 53.09 | 53.09 | 53.09 | 52.555 | 30 |
| 30th Jul 2025 (Wed) | 51.57 | 51.57 | 51.57 | 51.44 | 29 |
| 29th Jul 2025 (Tue) | 51.81 | 51.81 | 51.81 | 51.365 | 20 |
| 28th Jul 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.24 | 60 |
| 25th Jul 2025 (Fri) | 50.78 | 51.275 | 50.78 | 51.275 | 0 |
| 24th Jul 2025 (Thu) | 50.675 | 50.78 | 50.675 | 50.78 | 0 |
| 23rd Jul 2025 (Wed) | 50.50 | 50.675 | 50.50 | 50.675 | 0 |
| 22nd Jul 2025 (Tue) | 51.32 | 51.32 | 50.50 | 50.50 | 0 |