| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.585 | 52.585 | 52.585 | 52.585 | 0 |
| 2nd Apr 2026 (Thu) | 52.85 | 52.85 | 52.585 | 52.585 | 0 |
| 1st Apr 2026 (Wed) | 53.05 | 53.05 | 52.55 | 52.85 | 21 |
| 31st Mar 2026 (Tue) | 50.315 | 51.045 | 50.315 | 51.045 | 0 |
| 30th Mar 2026 (Mon) | 50.60 | 50.60 | 50.315 | 50.315 | 0 |
| 27th Mar 2026 (Fri) | 51.34 | 51.34 | 51.34 | 50.60 | 15 |
| 26th Mar 2026 (Thu) | 53.255 | 53.255 | 52.085 | 52.085 | 0 |
| 25th Mar 2026 (Wed) | 53.11 | 53.11 | 53.11 | 53.255 | 6 |
| 24th Mar 2026 (Tue) | 53.73 | 53.73 | 53.73 | 53.035 | 56 |
| 23rd Mar 2026 (Mon) | 52.965 | 53.27 | 52.965 | 53.27 | 0 |
| 20th Mar 2026 (Fri) | 53.75 | 53.75 | 53.75 | 52.965 | 1 |
| 19th Mar 2026 (Thu) | 54.39 | 54.39 | 53.465 | 53.465 | 0 |
| 18th Mar 2026 (Wed) | 54.595 | 54.595 | 54.39 | 54.39 | 0 |
| 17th Mar 2026 (Tue) | 54.36 | 54.36 | 54.36 | 54.595 | 1 |
| 16th Mar 2026 (Mon) | 55.25 | 55.25 | 55.25 | 54.295 | 8 |
| 13th Mar 2026 (Fri) | 54.84 | 54.84 | 54.025 | 54.025 | 0 |
| 12th Mar 2026 (Thu) | 55.37 | 55.37 | 55.37 | 54.84 | 1 |
| 11th Mar 2026 (Wed) | 55.65 | 55.65 | 55.65 | 55.41 | 3 |
| 10th Mar 2026 (Tue) | 54.89 | 55.75 | 54.89 | 55.75 | 0 |
| 9th Mar 2026 (Mon) | 55.175 | 55.175 | 54.89 | 54.89 | 0 |
| 6th Mar 2026 (Fri) | 55.63 | 55.63 | 55.63 | 55.175 | 2 |
| 5th Mar 2026 (Thu) | 55.23 | 55.29 | 55.23 | 55.29 | 0 |
| 4th Mar 2026 (Wed) | 54.71 | 54.71 | 54.71 | 55.23 | 2,577 |
| 3rd Mar 2026 (Tue) | 54.35 | 54.35 | 54.015 | 54.015 | 0 |
| 2nd Mar 2026 (Mon) | 53.03 | 53.03 | 53.01 | 54.35 | 12 |
| 27th Feb 2026 (Fri) | 54.88 | 54.88 | 54.88 | 54.26 | 1 |
| 26th Feb 2026 (Thu) | 54.88 | 54.88 | 54.30 | 54.30 | 0 |
| 25th Feb 2026 (Wed) | 54.28 | 54.28 | 54.28 | 54.88 | 2 |
| 24th Feb 2026 (Tue) | 53.79 | 53.79 | 53.79 | 53.865 | 20 |
| 23rd Feb 2026 (Mon) | 53.83 | 53.83 | 53.83 | 53.695 | 438 |
| 20th Feb 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.225 | 200 |
| 19th Feb 2026 (Thu) | 53.77 | 53.77 | 53.77 | 54.005 | 307 |
| 18th Feb 2026 (Wed) | 53.95 | 53.95 | 53.95 | 54.225 | 1 |
| 17th Feb 2026 (Tue) | 53.105 | 53.18 | 53.105 | 53.18 | 0 |
| 16th Feb 2026 (Mon) | 53.425 | 53.425 | 53.105 | 53.105 | 0 |
| 13th Feb 2026 (Fri) | 53.70 | 53.70 | 53.425 | 53.425 | 0 |
| 12th Feb 2026 (Thu) | 55.51 | 55.51 | 54.25 | 53.70 | 24 |
| 11th Feb 2026 (Wed) | 55.58 | 55.58 | 55.58 | 55.135 | 80 |
| 10th Feb 2026 (Tue) | 56.12 | 56.12 | 56.12 | 55.835 | 1 |
| 9th Feb 2026 (Mon) | 55.23 | 55.23 | 55.23 | 56.01 | 64 |
| 6th Feb 2026 (Fri) | 54.555 | 54.80 | 54.555 | 54.80 | 1 |
| 5th Feb 2026 (Thu) | 55.64 | 55.64 | 55.38 | 54.555 | 65 |