| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.36 | 59.36 | 58.47 | 58.47 | 0 |
| 11th Dec 2025 (Thu) | 60.11 | 60.11 | 59.36 | 59.36 | 0 |
| 10th Dec 2025 (Wed) | 60.27 | 60.27 | 60.27 | 60.11 | 50 |
| 9th Dec 2025 (Tue) | 59.85 | 59.85 | 59.80 | 59.93 | 3,800 |
| 8th Dec 2025 (Mon) | 60.68 | 60.68 | 60.68 | 59.99 | 332 |
| 5th Dec 2025 (Fri) | 60.15 | 60.15 | 60.13 | 60.08 | 234 |
| 4th Dec 2025 (Thu) | 60.02 | 60.02 | 59.88 | 59.815 | 50 |
| 3rd Dec 2025 (Wed) | 59.69 | 59.69 | 59.69 | 59.60 | 2 |
| 2nd Dec 2025 (Tue) | 59.54 | 59.585 | 59.54 | 59.585 | 0 |
| 1st Dec 2025 (Mon) | 59.60 | 59.60 | 59.54 | 59.54 | 0 |
| 28th Nov 2025 (Fri) | 59.595 | 59.60 | 59.595 | 59.60 | 0 |
| 27th Nov 2025 (Thu) | 59.27 | 59.27 | 59.27 | 59.595 | 26 |
| 26th Nov 2025 (Wed) | 58.21 | 59.405 | 58.21 | 59.405 | 0 |
| 25th Nov 2025 (Tue) | 58.125 | 58.21 | 58.125 | 58.21 | 0 |
| 24th Nov 2025 (Mon) | 55.86 | 58.125 | 55.86 | 58.125 | 0 |
| 21st Nov 2025 (Fri) | 58.04 | 58.04 | 55.86 | 55.86 | 0 |
| 20th Nov 2025 (Thu) | 57.38 | 58.04 | 57.38 | 58.04 | 0 |
| 19th Nov 2025 (Wed) | 57.025 | 57.38 | 57.025 | 57.38 | 0 |
| 18th Nov 2025 (Tue) | 56.98 | 56.98 | 56.96 | 57.025 | 600 |
| 17th Nov 2025 (Mon) | 58.105 | 58.105 | 57.95 | 57.95 | 0 |
| 14th Nov 2025 (Fri) | 58.00 | 58.105 | 58.00 | 58.105 | 5 |
| 13th Nov 2025 (Thu) | 59.355 | 59.355 | 58.00 | 58.00 | 0 |
| 12th Nov 2025 (Wed) | 59.65 | 59.65 | 59.355 | 59.355 | 0 |
| 11th Nov 2025 (Tue) | 59.795 | 59.795 | 59.65 | 59.65 | 0 |
| 10th Nov 2025 (Mon) | 57.46 | 59.795 | 57.46 | 59.795 | 0 |
| 7th Nov 2025 (Fri) | 59.135 | 59.135 | 57.46 | 57.46 | 2 |
| 6th Nov 2025 (Thu) | 60.17 | 60.17 | 59.135 | 59.135 | 0 |
| 5th Nov 2025 (Wed) | 60.245 | 60.245 | 60.17 | 60.17 | 0 |
| 4th Nov 2025 (Tue) | 61.43 | 61.43 | 60.245 | 60.245 | 0 |
| 3rd Nov 2025 (Mon) | 61.56 | 61.56 | 61.56 | 61.43 | 35 |
| 31st Oct 2025 (Fri) | 61.17 | 61.24 | 61.17 | 60.955 | 171 |
| 30th Oct 2025 (Thu) | 61.93 | 61.93 | 61.93 | 60.795 | 15 |
| 29th Oct 2025 (Wed) | 61.37 | 61.58 | 61.32 | 61.435 | 693 |
| 28th Oct 2025 (Tue) | 59.99 | 60.59 | 59.99 | 60.59 | 0 |
| 27th Oct 2025 (Mon) | 58.84 | 59.99 | 58.84 | 59.99 | 0 |
| 24th Oct 2025 (Fri) | 57.95 | 58.84 | 57.95 | 58.84 | 0 |
| 23rd Oct 2025 (Thu) | 57.36 | 57.95 | 57.36 | 57.95 | 0 |
| 22nd Oct 2025 (Wed) | 58.65 | 58.65 | 57.36 | 57.36 | 0 |
| 21st Oct 2025 (Tue) | 58.875 | 58.875 | 58.65 | 58.65 | 0 |
| 20th Oct 2025 (Mon) | 57.22 | 58.875 | 57.22 | 58.875 | 1 |
| 17th Oct 2025 (Fri) | 58.14 | 58.14 | 57.22 | 57.22 | 0 |
| 16th Oct 2025 (Thu) | 58.13 | 58.14 | 58.13 | 58.14 | 0 |
| 15th Oct 2025 (Wed) | 57.32 | 58.13 | 57.32 | 58.13 | 1 |
| 14th Oct 2025 (Tue) | 57.75 | 57.75 | 57.32 | 57.32 | 0 |
| 13th Oct 2025 (Mon) | 57.54 | 57.75 | 57.54 | 57.75 | 0 |