| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 49.42 | 49.64 | 49.42 | 49.64 | 0 |
| 10th Jul 2025 (Thu) | 49.365 | 49.42 | 49.365 | 49.42 | 0 |
| 9th Jul 2025 (Wed) | 49.115 | 49.365 | 49.115 | 49.365 | 5,006 |
| 8th Jul 2025 (Tue) | 49.21 | 49.21 | 49.115 | 49.115 | 0 |
| 7th Jul 2025 (Mon) | 49.345 | 49.345 | 49.21 | 49.21 | 2 |
| 4th Jul 2025 (Fri) | 49.72 | 49.72 | 49.345 | 49.345 | 0 |
| 3rd Jul 2025 (Thu) | 49.235 | 49.72 | 49.235 | 49.72 | 0 |
| 2nd Jul 2025 (Wed) | 48.63 | 49.235 | 48.63 | 49.235 | 0 |
| 1st Jul 2025 (Tue) | 49.985 | 49.985 | 48.63 | 48.63 | 13 |
| 30th Jun 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.985 | 16 |
| 27th Jun 2025 (Fri) | 49.20 | 49.46 | 49.20 | 49.46 | 0 |
| 26th Jun 2025 (Thu) | 48.875 | 49.20 | 48.875 | 49.20 | 0 |
| 25th Jun 2025 (Wed) | 48.495 | 48.875 | 48.495 | 48.875 | 0 |
| 24th Jun 2025 (Tue) | 47.745 | 48.495 | 47.745 | 48.495 | 0 |
| 23rd Jun 2025 (Mon) | 46.755 | 47.745 | 46.755 | 47.745 | 0 |
| 20th Jun 2025 (Fri) | 46.605 | 46.755 | 46.605 | 46.755 | 0 |
| 19th Jun 2025 (Thu) | 47.50 | 47.50 | 46.605 | 46.605 | 0 |
| 18th Jun 2025 (Wed) | 47.27 | 47.50 | 47.27 | 47.50 | 0 |
| 17th Jun 2025 (Tue) | 47.22 | 47.27 | 47.22 | 47.27 | 0 |
| 16th Jun 2025 (Mon) | 47.64 | 47.64 | 47.64 | 47.22 | 25 |
| 13th Jun 2025 (Fri) | 47.315 | 47.315 | 46.75 | 46.75 | 0 |
| 12th Jun 2025 (Thu) | 47.36 | 47.36 | 47.315 | 47.315 | 0 |
| 11th Jun 2025 (Wed) | 46.76 | 47.36 | 46.76 | 47.36 | 0 |
| 10th Jun 2025 (Tue) | 46.58 | 46.76 | 46.58 | 46.76 | 4 |
| 9th Jun 2025 (Mon) | 46.48 | 46.58 | 46.48 | 46.58 | 0 |
| 6th Jun 2025 (Fri) | 47.31 | 47.31 | 46.48 | 46.48 | 0 |
| 5th Jun 2025 (Thu) | 46.80 | 47.31 | 46.80 | 47.31 | 0 |
| 4th Jun 2025 (Wed) | 46.805 | 46.805 | 46.80 | 46.80 | 0 |
| 3rd Jun 2025 (Tue) | 45.985 | 46.805 | 45.985 | 46.805 | 0 |
| 2nd Jun 2025 (Mon) | 45.19 | 45.19 | 45.19 | 45.985 | 33 |
| 30th May 2025 (Fri) | 46.44 | 46.44 | 46.00 | 46.00 | 0 |
| 29th May 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.44 | 499 |
| 28th May 2025 (Wed) | 45.76 | 46.045 | 45.76 | 46.045 | 1 |
| 27th May 2025 (Tue) | 45.53 | 45.53 | 45.53 | 45.76 | 250 |
| 26th May 2025 (Mon) | 45.14453 | 45.14453 | 45.14453 | 45.14453 | 0 |
| 23rd May 2025 (Fri) | 45.45 | 45.45 | 44.695 | 44.695 | 3 |
| 22nd May 2025 (Thu) | 45.865 | 45.865 | 45.45 | 45.45 | 0 |
| 21st May 2025 (Wed) | 45.35 | 45.865 | 45.35 | 45.865 | 0 |
| 20th May 2025 (Tue) | 45.24 | 45.35 | 45.24 | 45.35 | 0 |
| 19th May 2025 (Mon) | 45.35 | 45.35 | 45.24 | 45.24 | 0 |
| 16th May 2025 (Fri) | 45.325 | 45.35 | 45.325 | 45.35 | 0 |
| 15th May 2025 (Thu) | 45.545 | 45.545 | 45.325 | 45.325 | 1 |
| 14th May 2025 (Wed) | 44.705 | 45.545 | 44.705 | 45.545 | 0 |
| 13th May 2025 (Tue) | 44.19 | 44.19 | 44.19 | 44.705 | 12 |
| 12th May 2025 (Mon) | 43.82 | 43.82 | 43.82 | 43.295 | 1 |