| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 46.44 | 46.44 | 46.00 | 46.00 | 0 |
| 29th May 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.44 | 499 |
| 28th May 2025 (Wed) | 45.76 | 46.045 | 45.76 | 46.045 | 1 |
| 27th May 2025 (Tue) | 45.53 | 45.53 | 45.53 | 45.76 | 250 |
| 26th May 2025 (Mon) | 45.14453 | 45.14453 | 45.14453 | 45.14453 | 0 |
| 23rd May 2025 (Fri) | 45.45 | 45.45 | 44.695 | 44.695 | 3 |
| 22nd May 2025 (Thu) | 45.865 | 45.865 | 45.45 | 45.45 | 0 |
| 21st May 2025 (Wed) | 45.35 | 45.865 | 45.35 | 45.865 | 0 |
| 20th May 2025 (Tue) | 45.24 | 45.35 | 45.24 | 45.35 | 0 |
| 19th May 2025 (Mon) | 45.35 | 45.35 | 45.24 | 45.24 | 0 |
| 16th May 2025 (Fri) | 45.325 | 45.35 | 45.325 | 45.35 | 0 |
| 15th May 2025 (Thu) | 45.545 | 45.545 | 45.325 | 45.325 | 1 |
| 14th May 2025 (Wed) | 44.705 | 45.545 | 44.705 | 45.545 | 0 |
| 13th May 2025 (Tue) | 44.19 | 44.19 | 44.19 | 44.705 | 12 |
| 12th May 2025 (Mon) | 43.82 | 43.82 | 43.82 | 43.295 | 1 |
| 9th May 2025 (Fri) | 41.66 | 41.705 | 41.66 | 41.705 | 0 |
| 8th May 2025 (Thu) | 40.86 | 41.66 | 40.86 | 41.66 | 0 |
| 7th May 2025 (Wed) | 40.97 | 40.97 | 40.86 | 40.86 | 0 |
| 6th May 2025 (Tue) | 41.50373 | 41.50373 | 40.97 | 40.97 | 0 |
| 5th May 2025 (Mon) | 41.50373 | 41.50373 | 41.50373 | 41.50373 | 0 |
| 2nd May 2025 (Fri) | 41.445 | 41.59 | 41.445 | 41.59 | 0 |
| 1st May 2025 (Thu) | 39.48 | 41.445 | 39.48 | 41.445 | 7 |
| 30th Apr 2025 (Wed) | 40.005 | 40.005 | 39.48 | 39.48 | 0 |
| 29th Apr 2025 (Tue) | 39.37 | 40.005 | 39.37 | 40.005 | 0 |
| 28th Apr 2025 (Mon) | 39.655 | 39.655 | 39.37 | 39.37 | 4 |
| 25th Apr 2025 (Fri) | 38.65 | 39.655 | 38.65 | 39.655 | 0 |
| 24th Apr 2025 (Thu) | 37.885 | 38.65 | 37.885 | 38.65 | 0 |
| 23rd Apr 2025 (Wed) | 36.42 | 37.885 | 36.42 | 37.885 | 18 |
| 22nd Apr 2025 (Tue) | 36.20 | 36.42 | 36.20 | 36.42 | 3 |
| 21st Apr 2025 (Mon) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 18th Apr 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 17th Apr 2025 (Thu) | 37.135 | 37.135 | 36.20 | 36.20 | 0 |
| 16th Apr 2025 (Wed) | 36.84 | 36.84 | 36.84 | 37.135 | 94 |
| 15th Apr 2025 (Tue) | 37.845 | 38.095 | 37.845 | 38.095 | 0 |
| 14th Apr 2025 (Mon) | 38.64 | 38.64 | 38.64 | 37.845 | 12 |
| 11th Apr 2025 (Fri) | 37.085 | 37.085 | 36.91 | 36.91 | 0 |
| 10th Apr 2025 (Thu) | 34.545 | 37.085 | 34.545 | 37.085 | 12,000 |
| 9th Apr 2025 (Wed) | 33.78 | 33.78 | 33.78 | 34.545 | 328 |
| 8th Apr 2025 (Tue) | 35.93 | 35.93 | 35.93 | 35.72 | 79 |
| 7th Apr 2025 (Mon) | 33.32 | 33.32 | 33.32 | 33.76 | 30 |
| 4th Apr 2025 (Fri) | 35.42 | 35.42 | 35.42 | 34.845 | 218 |
| 3rd Apr 2025 (Thu) | 37.45 | 37.45 | 37.45 | 37.055 | 270 |
| 2nd Apr 2025 (Wed) | 38.68 | 39.11 | 38.68 | 39.11 | 0 |