| Price | $46.00 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | $-0.44 -0.95% |
| Buy | $46.92 |
| Sell | $45.08 |
| Buy / Sell FAN1 Shares | |
| Last Trade: | Buy 250.00 at $46.80 |
| Day's Volume: | 0 |
| Last Close: | $46.00 |
| Open: | $46.44 |
| ISIN: | XS2595675724 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.485 - $49.182 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Faang+ (FAN1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $46.80 | Automatic Execution |
08:01:25 - 29-May-25 |
| Buy* | 249 | $46.80 | Automatic Execution |
08:01:23 - 29-May-25 |
| Unknown* | 1 | $46.12525 | SI Trade Currency Conversion |
12:50:01 - 28-May-25 |
| Sell* | 250 | $45.53 | Automatic Execution |
16:17:24 - 27-May-25 |
| Unknown* | 0 | $45.71 | SI Trade |
08:06:01 - 27-May-25 |
| Unknown* | 0 | $45.14453 | SI Trade Currency Conversion |
08:05:18 - 26-May-25 |
| Unknown* | 3 | $44.43149 | SI Trade Currency Conversion |
14:13:14 - 23-May-25 |
| Unknown* | 0 | $45.2022 | SI Trade Currency Conversion |
12:00:00 - 20-May-25 |
| Unknown* | 0 | $45.2022 | SI Trade Currency Conversion |
11:59:13 - 20-May-25 |
| Unknown* | 0 | $45.16 | SI Trade |
08:09:00 - 19-May-25 |
Faang+ (FAN1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
