| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,313 | 712.00p | SI Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 8,313 | 712.00p | SI Trade Negotiated Trade |
17:06:16 - 27-Feb-26 |
| Buy* | 8,313 | 712.00p | SI Trade Negotiated Trade |
16:46:03 - 27-Feb-26 |
| Buy* | 818 | 712.00p | SI Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 12,431 | 712.00p | SI Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 255 | 712.00p | SI Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 490,430 | 712.00p | Suspected BUY Trade |
16:35:19 - 27-Feb-26 |
| Buy* | 724 | 713.002p | Ordinary |
16:29:48 - 27-Feb-26 |
| Buy* | 280 | 713.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Buy* | 132 | 713.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Buy* | 51 | 713.00p | Automatic Execution |
16:29:44 - 27-Feb-26 |
| Sell* | 280 | 712.00p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Sell* | 133 | 712.00p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 49 | 713.00p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 260 | 713.00p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 132 | 713.00p | Automatic Execution |
16:29:43 - 27-Feb-26 |
| Buy* | 198 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 52 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 68 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 100 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 199 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 133 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 239 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Sell* | 165 | 712.00p | Automatic Execution |
16:29:25 - 27-Feb-26 |
| Buy* | 260 | 713.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 550 | 713.00p | Automatic Execution |
16:29:11 - 27-Feb-26 |
| Buy* | 100 | 712.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 165 | 712.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 120 | 712.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 243 | 712.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Sell* | 206 | 712.00p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 260 | 713.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 83 | 713.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 265 | 713.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 244 | 713.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 260 | 712.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 256 | 712.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 195 | 712.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 259 | 712.00p | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Sell* | 120 | 711.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 2 | 711.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 98 | 711.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 2 | 711.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 256 | 711.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 262 | 711.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Sell* | 100 | 712.00p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Buy* | 320 | 712.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 278 | 712.00p | Automatic Execution |
16:28:03 - 27-Feb-26 |
| Buy* | 176 | 711.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 150 | 711.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Buy* | 256 | 711.00p | Automatic Execution |
16:28:00 - 27-Feb-26 |
| Sell* | 150 | 710.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 199 | 710.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 205 | 710.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Sell* | 270 | 710.00p | Automatic Execution |
16:27:50 - 27-Feb-26 |
| Buy* | 206 | 711.00p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Buy* | 270 | 711.00p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Sell* | 150 | 710.00p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Sell* | 159 | 710.00p | Automatic Execution |
16:27:49 - 27-Feb-26 |
| Sell* | 381 | 711.00p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 95 | 711.00p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 111 | 711.00p | Automatic Execution |
16:27:41 - 27-Feb-26 |
| Sell* | 100 | 712.00p | Automatic Execution |
16:27:26 - 27-Feb-26 |
| Sell* | 1 | 712.00p | Automatic Execution |
16:27:26 - 27-Feb-26 |
| Sell* | 338 | 712.00p | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Sell* | 270 | 712.00p | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Sell* | 202 | 712.00p | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Buy* | 169 | 713.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Buy* | 205 | 713.00p | Automatic Execution |
16:26:08 - 27-Feb-26 |
| Sell* | 120 | 713.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 205 | 713.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 283 | 713.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 300 | 713.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 205 | 713.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 252 | 713.00p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 199 | 713.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 174 | 713.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 205 | 713.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 204 | 712.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 256 | 712.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 255 | 713.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Buy* | 300 | 713.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 343 | 713.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 165 | 713.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 169 | 713.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Buy* | 159 | 713.00p | Automatic Execution |
16:25:56 - 27-Feb-26 |
| Sell* | 530 | 711.00p | SI Trade |
16:24:34 - 27-Feb-26 |
| Sell* | 1 | 711.091p | Ordinary |
16:23:53 - 27-Feb-26 |
| Buy* | 256 | 712.00p | Automatic Execution |
16:21:46 - 27-Feb-26 |
| Buy* | 128 | 712.00p | Automatic Execution |
16:21:46 - 27-Feb-26 |
| Buy* | 159 | 712.00p | Automatic Execution |
16:21:46 - 27-Feb-26 |
| Buy* | 8 | 711.00p | Automatic Execution |
16:21:46 - 27-Feb-26 |
| Sell* | 2 | 711.00p | Automatic Execution |
16:19:27 - 27-Feb-26 |
| Sell* | 46 | 711.00p | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 152 | 711.00p | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 256 | 711.00p | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 179 | 711.00p | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 22 | 711.00p | Automatic Execution |
16:12:49 - 27-Feb-26 |
| Sell* | 110 | 712.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Sell* | 325 | 712.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Sell* | 13 | 712.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Sell* | 243 | 712.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Sell* | 6 | 713.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Sell* | 159 | 713.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Sell* | 1 | 713.00p | Automatic Execution |
16:10:59 - 27-Feb-26 |
| Buy* | 6 | 713.3323p | Ordinary |
16:06:26 - 27-Feb-26 |
| Sell* | 6 | 713.00p | Automatic Execution |
16:06:08 - 27-Feb-26 |
| Sell* | 206 | 713.00p | Automatic Execution |
16:06:08 - 27-Feb-26 |
| Sell* | 1 | 713.00p | Automatic Execution |
16:06:08 - 27-Feb-26 |
| Buy* | 200 | 714.00p | Automatic Execution |
16:01:28 - 27-Feb-26 |
| Buy* | 320 | 714.00p | Automatic Execution |
16:01:28 - 27-Feb-26 |
| Buy* | 20 | 714.00p | Automatic Execution |
16:01:28 - 27-Feb-26 |
| Buy* | 222 | 714.00p | Automatic Execution |
16:01:28 - 27-Feb-26 |
| Buy* | 170 | 714.00p | Automatic Execution |
16:01:28 - 27-Feb-26 |
| Buy* | 300 | 713.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 39 | 713.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 132 | 713.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 49 | 713.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 111 | 713.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Buy* | 255 | 713.00p | Automatic Execution |
16:00:31 - 27-Feb-26 |
| Sell* | 47 | 712.00p | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 79 | 712.00p | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 177 | 712.00p | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 154 | 712.00p | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Sell* | 11 | 712.00p | Automatic Execution |
15:49:56 - 27-Feb-26 |
| Buy* | 114 | 713.00p | Automatic Execution |
15:40:26 - 27-Feb-26 |
| Buy* | 180 | 713.00p | Automatic Execution |
15:40:26 - 27-Feb-26 |
| Buy* | 195 | 713.00p | Automatic Execution |
15:40:26 - 27-Feb-26 |
| Sell* | 4,326 | 712.138p | Negotiated Trade |
15:34:36 - 27-Feb-26 |
| Sell* | 584 | 712.00p | Automatic Execution |
15:34:03 - 27-Feb-26 |
| Sell* | 22 | 712.00p | Automatic Execution |
15:34:03 - 27-Feb-26 |
| Buy* | 2 | 712.997p | Ordinary |
15:29:58 - 27-Feb-26 |
| Sell* | 256 | 712.00p | Automatic Execution |
15:27:27 - 27-Feb-26 |
| Sell* | 261 | 712.00p | Automatic Execution |
15:23:25 - 27-Feb-26 |
| Sell* | 261 | 712.00p | Automatic Execution |
15:23:24 - 27-Feb-26 |
| Sell* | 261 | 712.00p | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Sell* | 261 | 712.00p | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Sell* | 261 | 712.00p | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Unknown* | 1 | 711.00p | SI Trade |
15:18:52 - 27-Feb-26 |
| Sell* | 5 | 711.00p | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Sell* | 165 | 711.00p | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Sell* | 32 | 711.00p | Automatic Execution |
15:18:52 - 27-Feb-26 |
| Sell* | 2 | 711.00p | Automatic Execution |
15:18:28 - 27-Feb-26 |
| Buy* | 109 | 711.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Buy* | 30 | 711.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Buy* | 179 | 711.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Buy* | 145 | 711.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Buy* | 219 | 711.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Sell* | 149 | 710.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:15:32 - 27-Feb-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
15:14:15 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:14:15 - 27-Feb-26 |
| Buy* | 5 | 710.6794p | Ordinary |
15:12:37 - 27-Feb-26 |
| Sell* | 159 | 710.00p | Automatic Execution |
15:11:29 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:11:29 - 27-Feb-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
15:09:11 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:09:11 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:06:30 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:05:34 - 27-Feb-26 |
| Sell* | 268 | 710.00p | Automatic Execution |
15:05:34 - 27-Feb-26 |
| Sell* | 2 | 710.00p | Automatic Execution |
15:05:34 - 27-Feb-26 |
| Sell* | 2 | 711.00p | Automatic Execution |
15:05:34 - 27-Feb-26 |
| Buy* | 140 | 710.00p | Automatic Execution |
15:05:08 - 27-Feb-26 |
| Buy* | 320 | 710.00p | Automatic Execution |
15:05:08 - 27-Feb-26 |
| Buy* | 160 | 710.00p | Automatic Execution |
15:05:08 - 27-Feb-26 |
| Buy* | 258 | 709.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Buy* | 187 | 709.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 259 | 708.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 61 | 708.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 133 | 708.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 138 | 709.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 49 | 709.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 205 | 709.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Sell* | 261 | 709.00p | Automatic Execution |
15:02:27 - 27-Feb-26 |
| Buy* | 133 | 710.00p | Automatic Execution |
15:02:09 - 27-Feb-26 |
| Sell* | 107 | 710.00p | Automatic Execution |
15:01:28 - 27-Feb-26 |
| Buy* | 168 | 710.00p | Automatic Execution |
15:01:27 - 27-Feb-26 |
| Buy* | 169 | 710.00p | Automatic Execution |
15:01:27 - 27-Feb-26 |
| Buy* | 104 | 710.00p | Automatic Execution |
15:01:27 - 27-Feb-26 |
| Buy* | 186 | 710.00p | Automatic Execution |
15:01:27 - 27-Feb-26 |
| Buy* | 169 | 709.00p | Automatic Execution |
15:00:14 - 27-Feb-26 |
| Buy* | 160 | 709.00p | Automatic Execution |
15:00:14 - 27-Feb-26 |
| Buy* | 133 | 709.00p | Automatic Execution |
15:00:14 - 27-Feb-26 |
| Sell* | 133 | 709.00p | Automatic Execution |
14:59:28 - 27-Feb-26 |
| Buy* | 175 | 709.00p | Automatic Execution |
14:59:28 - 27-Feb-26 |
| Buy* | 74 | 709.00p | Automatic Execution |
14:59:28 - 27-Feb-26 |
| Sell* | 1 | 708.00p | Automatic Execution |
14:57:27 - 27-Feb-26 |
| Buy* | 178 | 708.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 133 | 708.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 164 | 708.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 111 | 708.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 250 | 708.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Buy* | 98 | 708.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 158 | 707.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 205 | 707.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 150 | 707.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 219 | 707.00p | Automatic Execution |
14:56:14 - 27-Feb-26 |
| Sell* | 165 | 708.00p | Automatic Execution |
14:56:13 - 27-Feb-26 |
| Sell* | 205 | 708.00p | Automatic Execution |
14:56:13 - 27-Feb-26 |