Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144 578.00p OTC Trade
 16:29:58 - 24-Mar-26
Sell* 144 578.00p SI Trade
 16:29:58 - 24-Mar-26
Unknown* 228 578.50p SI Trade
 16:29:27 - 24-Mar-26
Unknown* 63 578.00p OTC Trade
 16:29:26 - 24-Mar-26
Sell* 63 578.00p SI Trade
 16:29:26 - 24-Mar-26
Sell* 43 578.00p Automatic Execution
 16:28:48 - 24-Mar-26
Sell* 10 579.00p Automatic Execution
 16:28:48 - 24-Mar-26
Sell* 2 579.00p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 125 579.00p Automatic Execution
 16:28:21 - 24-Mar-26
Sell* 8 579.00p Automatic Execution
 16:28:21 - 24-Mar-26
Sell* 400 579.00p Automatic Execution
 16:28:05 - 24-Mar-26
Buy* 251 579.00p Automatic Execution
 16:28:05 - 24-Mar-26
Buy* 190 579.00p Automatic Execution
 16:28:05 - 24-Mar-26
Buy* 4 579.00p SI Trade
 16:28:01 - 24-Mar-26
Sell* 11 578.00p Automatic Execution
 16:27:20 - 24-Mar-26
Sell* 138 578.00p SI Trade
 16:23:47 - 24-Mar-26
Sell* 114 579.00p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 315 579.00p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 201 579.00p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 35 579.00p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 334 579.00p Automatic Execution
 16:23:17 - 24-Mar-26
Unknown* 137 579.00p OTC Trade
 16:23:12 - 24-Mar-26
Sell* 137 579.00p SI Trade
 16:23:12 - 24-Mar-26
Buy* 364 579.00p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 218 579.00p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 130 579.00p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 202 579.00p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 195 579.00p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 138 579.00p Automatic Execution
 16:22:02 - 24-Mar-26
Unknown* 143 578.00p OTC Trade
 16:21:55 - 24-Mar-26
Sell* 143 578.00p SI Trade
 16:21:55 - 24-Mar-26
Buy* 138 579.00p SI Trade
 16:20:34 - 24-Mar-26
Unknown* 142 578.00p OTC Trade
 16:20:27 - 24-Mar-26
Sell* 142 578.00p SI Trade
 16:20:27 - 24-Mar-26
Buy* 152 579.00p Automatic Execution
 16:20:22 - 24-Mar-26
Sell* 143 578.00p SI Trade
 16:18:56 - 24-Mar-26
Buy* 139 579.00p Automatic Execution
 16:18:42 - 24-Mar-26
Buy* 138 579.00p SI Trade
 16:17:05 - 24-Mar-26
Sell* 161 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Sell* 643 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Sell* 7 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Buy* 540 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Buy* 134 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Buy* 1 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Buy* 44 578.00p Automatic Execution
 16:17:02 - 24-Mar-26
Buy* 142 578.00p Automatic Execution
 16:16:47 - 24-Mar-26
Sell* 147 577.00p SI Trade
 16:16:30 - 24-Mar-26
Buy* 77 578.00p Automatic Execution
 16:16:24 - 24-Mar-26
Buy* 92 578.00p Automatic Execution
 16:16:24 - 24-Mar-26
Buy* 48 578.00p Automatic Execution
 16:15:58 - 24-Mar-26
Buy* 2 578.00p Automatic Execution
 16:15:58 - 24-Mar-26
Buy* 139 578.00p Automatic Execution
 16:15:58 - 24-Mar-26
Buy* 6 578.00p Automatic Execution
 16:15:57 - 24-Mar-26
Buy* 153 578.00p Automatic Execution
 16:15:57 - 24-Mar-26
Buy* 139 578.00p Automatic Execution
 16:15:57 - 24-Mar-26
Buy* 254 578.00p Automatic Execution
 16:12:07 - 24-Mar-26
Buy* 298 578.00p Automatic Execution
 16:07:52 - 24-Mar-26
Buy* 192 578.00p Automatic Execution
 16:07:52 - 24-Mar-26
Sell* 650 578.00p Automatic Execution
 16:07:15 - 24-Mar-26
Unknown* 410 577.50p SI Trade
 16:05:49 - 24-Mar-26
Sell* 146 578.00p Automatic Execution
 16:05:23 - 24-Mar-26
Sell* 171 578.00p Automatic Execution
 16:05:23 - 24-Mar-26
Sell* 16 578.00p Automatic Execution
 16:05:19 - 24-Mar-26
Sell* 46 578.00p Automatic Execution
 16:05:19 - 24-Mar-26
Sell* 214 578.00p Automatic Execution
 16:05:19 - 24-Mar-26
Sell* 248 578.00p Automatic Execution
 16:05:19 - 24-Mar-26
Sell* 248 578.00p Automatic Execution
 16:05:19 - 24-Mar-26
Sell* 55 578.00p Automatic Execution
 16:05:19 - 24-Mar-26
Unknown* 137 578.00p SI Trade
 16:01:13 - 24-Mar-26
Sell* 11 578.00p Automatic Execution
 15:59:51 - 24-Mar-26
Sell* 219 578.00p Automatic Execution
 15:59:51 - 24-Mar-26
Sell* 313 578.00p Automatic Execution
 15:59:51 - 24-Mar-26
Sell* 35 578.00p Automatic Execution
 15:59:51 - 24-Mar-26
Sell* 150 578.00p Automatic Execution
 15:59:51 - 24-Mar-26
Sell* 65 579.00p Automatic Execution
 15:58:00 - 24-Mar-26
Sell* 55 579.00p Automatic Execution
 15:58:00 - 24-Mar-26
Sell* 205 579.00p Automatic Execution
 15:58:00 - 24-Mar-26
Buy* 340 580.00p Automatic Execution
 15:56:50 - 24-Mar-26
Buy* 341 580.00p Automatic Execution
 15:56:50 - 24-Mar-26
Buy* 236 580.00p Automatic Execution
 15:56:49 - 24-Mar-26
Buy* 231 580.00p Automatic Execution
 15:56:49 - 24-Mar-26
Buy* 155 580.00p Automatic Execution
 15:56:49 - 24-Mar-26
Buy* 478 580.00p Automatic Execution
 15:56:49 - 24-Mar-26
Buy* 295 580.00p Automatic Execution
 15:56:49 - 24-Mar-26
Sell* 731 579.00p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 783 579.00p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 210 579.00p Automatic Execution
 15:56:44 - 24-Mar-26
Buy* 650 580.00p Automatic Execution
 15:55:40 - 24-Mar-26
Sell* 21 580.00p Automatic Execution
 15:55:40 - 24-Mar-26
Sell* 115 580.00p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 69 580.00p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 753 580.00p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 197 580.00p Automatic Execution
 15:55:26 - 24-Mar-26
Sell* 1 580.16p Ordinary
 15:55:23 - 24-Mar-26
Buy* 6 581.00p Automatic Execution
 15:54:27 - 24-Mar-26
Buy* 315 581.00p Automatic Execution
 15:54:27 - 24-Mar-26
Sell* 243 581.00p Automatic Execution
 15:51:07 - 24-Mar-26
Sell* 292 581.00p Automatic Execution
 15:51:07 - 24-Mar-26
Buy* 138 581.00p Automatic Execution
 15:48:43 - 24-Mar-26
Buy* 200 580.00p Automatic Execution
 15:45:17 - 24-Mar-26
Buy* 257 580.00p Automatic Execution
 15:45:17 - 24-Mar-26
Buy* 338 580.00p Automatic Execution
 15:45:17 - 24-Mar-26
Sell* 8 579.00p Automatic Execution
 15:44:48 - 24-Mar-26
Buy* 216 580.00p Automatic Execution
 15:41:52 - 24-Mar-26
Buy* 170 580.00p Automatic Execution
 15:41:52 - 24-Mar-26
Buy* 137 580.00p Automatic Execution
 15:41:52 - 24-Mar-26
Buy* 63 580.00p Automatic Execution
 15:41:52 - 24-Mar-26
Buy* 344 579.00p Automatic Execution
 15:37:52 - 24-Mar-26
Sell* 305 579.00p Automatic Execution
 15:37:41 - 24-Mar-26
Sell* 263 579.00p Automatic Execution
 15:37:41 - 24-Mar-26
Sell* 74 580.00p Automatic Execution
 15:37:06 - 24-Mar-26
Buy* 312 580.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 63 580.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 182 580.00p Automatic Execution
 15:34:43 - 24-Mar-26
Buy* 13 580.00p Automatic Execution
 15:34:43 - 24-Mar-26
Sell* 22 579.00p Automatic Execution
 15:32:28 - 24-Mar-26
Sell* 578 579.00p Automatic Execution
 15:32:28 - 24-Mar-26
Sell* 362 579.00p Automatic Execution
 15:32:28 - 24-Mar-26
Sell* 65 579.00p Automatic Execution
 15:32:28 - 24-Mar-26
Sell* 51 579.00p Automatic Execution
 15:32:28 - 24-Mar-26
Buy* 252 580.00p Automatic Execution
 15:30:15 - 24-Mar-26
Sell* 67 580.00p Automatic Execution
 15:27:01 - 24-Mar-26
Sell* 295 580.00p Automatic Execution
 15:27:01 - 24-Mar-26
Sell* 251 580.00p Automatic Execution
 15:23:06 - 24-Mar-26
Sell* 3 580.00p Automatic Execution
 15:23:06 - 24-Mar-26
Sell* 68 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 166 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 910 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 681 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 478 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 200 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 197 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 1 580.00p Automatic Execution
 15:19:38 - 24-Mar-26
Sell* 75 580.00p Automatic Execution
 15:17:40 - 24-Mar-26
Sell* 200 580.00p Automatic Execution
 15:17:06 - 24-Mar-26
Sell* 181 580.00p Automatic Execution
 15:17:06 - 24-Mar-26
Sell* 765 579.00p SI Trade
 15:12:49 - 24-Mar-26
Buy* 435 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 156 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 363 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 56 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 140 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 393 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 200 580.00p Automatic Execution
 15:12:48 - 24-Mar-26
Buy* 5 579.78p Ordinary
 15:12:43 - 24-Mar-26
Buy* 87 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Buy* 244 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Buy* 244 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Buy* 650 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Sell* 140 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Sell* 332 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Sell* 210 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Sell* 393 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Sell* 315 579.00p Automatic Execution
 15:05:56 - 24-Mar-26
Sell* 183 580.00p Automatic Execution
 15:05:07 - 24-Mar-26
Sell* 68 580.00p Automatic Execution
 15:05:07 - 24-Mar-26
Sell* 1 580.00p Automatic Execution
 15:05:07 - 24-Mar-26
Sell* 81 580.00p Automatic Execution
 15:05:07 - 24-Mar-26
Sell* 305 580.00p Automatic Execution
 15:05:07 - 24-Mar-26
Sell* 209 580.00p Automatic Execution
 15:05:07 - 24-Mar-26
Buy* 172 581.00p Automatic Execution
 15:03:30 - 24-Mar-26
Buy* 30 581.00p Automatic Execution
 15:03:30 - 24-Mar-26
Buy* 200 581.00p Automatic Execution
 15:03:30 - 24-Mar-26
Buy* 191 581.00p Automatic Execution
 15:03:30 - 24-Mar-26
Buy* 124 581.00p Automatic Execution
 15:03:30 - 24-Mar-26
Buy* 156 580.00p Automatic Execution
 15:00:02 - 24-Mar-26
Buy* 200 580.00p Automatic Execution
 15:00:02 - 24-Mar-26
Sell* 100 580.00p Automatic Execution
 14:59:19 - 24-Mar-26
Sell* 39 580.00p Automatic Execution
 14:59:19 - 24-Mar-26
Sell* 264 580.00p Automatic Execution
 14:59:19 - 24-Mar-26
Buy* 138 579.00p Automatic Execution
 14:53:57 - 24-Mar-26
Sell* 302 578.00p Automatic Execution
 14:52:39 - 24-Mar-26
Sell* 392 578.00p Automatic Execution
 14:52:39 - 24-Mar-26
Buy* 2 579.00p Automatic Execution
 14:52:19 - 24-Mar-26
Buy* 113 578.00p Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 299 578.00p Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 230 578.00p Automatic Execution
 14:52:07 - 24-Mar-26
Buy* 138 577.00p Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 202 577.00p Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 179 577.00p Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 438 577.00p Automatic Execution
 14:52:00 - 24-Mar-26
Buy* 48 576.00p Automatic Execution
 14:51:56 - 24-Mar-26
Sell* 307 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Sell* 410 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Sell* 315 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 144 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 47 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 324 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Buy* 442 575.00p Automatic Execution
 14:51:50 - 24-Mar-26
Sell* 71 574.00p Automatic Execution
 14:50:48 - 24-Mar-26
Sell* 130 574.00p Automatic Execution
 14:50:48 - 24-Mar-26
Sell* 152 574.00p Automatic Execution
 14:50:48 - 24-Mar-26
Sell* 851 574.00p Automatic Execution
 14:50:48 - 24-Mar-26
Sell* 130 575.00p Automatic Execution
 14:49:25 - 24-Mar-26
Sell* 170 575.00p Automatic Execution
 14:49:25 - 24-Mar-26
Buy* 1 576.00p SI Trade
 14:49:04 - 24-Mar-26
Sell* 95 576.00p Automatic Execution
 14:48:07 - 24-Mar-26
Sell* 310 576.00p Automatic Execution
 14:48:07 - 24-Mar-26
Sell* 112 576.00p Automatic Execution
 14:48:07 - 24-Mar-26
Sell* 258 576.00p Automatic Execution
 14:47:27 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01