| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 664.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 13 | 664.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 37 | 664.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 91 | 664.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 58 | 664.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 29 | 664.00p | Automatic Execution |
11:02:50 - 08-Aug-25 |
| Buy* | 17 | 664.00p | Automatic Execution |
10:19:06 - 08-Aug-25 |
| Buy* | 261 | 664.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 49 | 664.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 21 | 664.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 24 | 664.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 5 | 664.00p | Automatic Execution |
10:18:59 - 08-Aug-25 |
| Buy* | 183 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 149 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 156 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 103 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 43 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 236 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 71 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Buy* | 13 | 664.00p | Automatic Execution |
10:18:56 - 08-Aug-25 |
| Unknown* | 7 | 663.50p | SI Trade |
09:55:25 - 08-Aug-25 |
| Unknown* | 21 | 663.50p | SI Trade |
09:55:25 - 08-Aug-25 |
| Buy* | 114 | 664.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 225 | 664.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 11 | 664.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 6 | 664.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 590 | 664.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 204 | 664.00p | Automatic Execution |
09:55:25 - 08-Aug-25 |
| Sell* | 333 | 665.00p | Automatic Execution |
09:25:28 - 08-Aug-25 |
| Buy* | 15 | 665.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 129 | 665.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 8 | 664.00p | Automatic Execution |
09:16:01 - 08-Aug-25 |
| Buy* | 2 | 664.00p | Automatic Execution |
09:14:23 - 08-Aug-25 |
| Buy* | 11 | 664.00p | Automatic Execution |
09:14:11 - 08-Aug-25 |
| Buy* | 27 | 664.00p | Automatic Execution |
09:14:11 - 08-Aug-25 |
| Buy* | 154 | 664.00p | Automatic Execution |
09:14:02 - 08-Aug-25 |
| Buy* | 115 | 664.00p | Automatic Execution |
09:14:02 - 08-Aug-25 |
| Buy* | 20 | 664.00p | Automatic Execution |
09:14:02 - 08-Aug-25 |
| Sell* | 90 | 664.00p | Automatic Execution |
09:12:57 - 08-Aug-25 |
| Sell* | 124 | 664.00p | Automatic Execution |
09:12:57 - 08-Aug-25 |
| Buy* | 156 | 664.00p | Automatic Execution |
09:12:55 - 08-Aug-25 |
| Buy* | 104 | 664.00p | Automatic Execution |
09:12:55 - 08-Aug-25 |
| Buy* | 14 | 664.00p | Automatic Execution |
09:12:55 - 08-Aug-25 |
| Buy* | 16 | 664.00p | Automatic Execution |
09:12:55 - 08-Aug-25 |
| Buy* | 11 | 664.00p | Automatic Execution |
09:12:55 - 08-Aug-25 |
| Buy* | 2 | 664.00p | Automatic Execution |
09:12:00 - 08-Aug-25 |
| Buy* | 600 | 664.282p | Ordinary |
09:05:06 - 08-Aug-25 |
| Sell* | 200 | 665.00p | Automatic Execution |
08:43:19 - 08-Aug-25 |
| Sell* | 47 | 665.00p | Automatic Execution |
08:43:19 - 08-Aug-25 |
| Sell* | 1 | 665.00p | Automatic Execution |
08:43:19 - 08-Aug-25 |
| Sell* | 131 | 666.00p | Automatic Execution |
08:42:05 - 08-Aug-25 |
| Sell* | 62 | 666.00p | Automatic Execution |
08:42:05 - 08-Aug-25 |
| Sell* | 238 | 666.00p | Automatic Execution |
08:42:05 - 08-Aug-25 |
| Buy* | 180 | 666.00p | Automatic Execution |
08:15:55 - 08-Aug-25 |
| Buy* | 28 | 666.00p | Automatic Execution |
08:15:55 - 08-Aug-25 |
| Buy* | 19 | 666.00p | Automatic Execution |
08:15:55 - 08-Aug-25 |
| Buy* | 11 | 666.00p | Automatic Execution |
08:15:54 - 08-Aug-25 |
| Buy* | 16 | 666.00p | Automatic Execution |
08:15:54 - 08-Aug-25 |
| Sell* | 2,600 | 665.246p | Ordinary |
08:15:15 - 08-Aug-25 |
| Buy* | 84 | 666.00p | Automatic Execution |
08:15:09 - 08-Aug-25 |
| Buy* | 118 | 666.00p | Automatic Execution |
08:14:57 - 08-Aug-25 |
| Buy* | 70 | 666.00p | Automatic Execution |
08:14:57 - 08-Aug-25 |
| Buy* | 100 | 666.00p | Automatic Execution |
08:14:57 - 08-Aug-25 |
| Buy* | 192 | 666.00p | Automatic Execution |
08:14:00 - 08-Aug-25 |
| Buy* | 151 | 666.00p | Automatic Execution |
08:13:57 - 08-Aug-25 |
| Buy* | 100 | 666.00p | Automatic Execution |
08:13:57 - 08-Aug-25 |
| Buy* | 145 | 666.00p | Automatic Execution |
08:13:54 - 08-Aug-25 |
| Sell* | 375 | 667.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 395 | 667.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Sell* | 418 | 667.00p | Automatic Execution |
08:10:00 - 08-Aug-25 |
| Buy* | 13 | 668.766p | Ordinary |
08:08:01 - 08-Aug-25 |
| Unknown* | 10 | 672.00p | SI Trade |
08:00:34 - 08-Aug-25 |
| Unknown* | 5 | 671.00p | SI Trade |
08:00:33 - 08-Aug-25 |
| Buy* | 3 | 671.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 15 | 671.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Buy* | 2 | 671.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Unknown* | 0 | 667.00p | SI Trade |
08:00:31 - 08-Aug-25 |
| Sell* | 115,613 | 668.00p | Uncrossing Trade |
16:35:07 - 07-Aug-25 |
| Buy* | 141 | 673.00p | SI Trade |
16:29:42 - 07-Aug-25 |
| Sell* | 178 | 671.00p | SI Trade |
16:28:57 - 07-Aug-25 |
| Sell* | 290 | 672.00p | Automatic Execution |
16:28:56 - 07-Aug-25 |
| Sell* | 24 | 672.00p | Automatic Execution |
16:28:56 - 07-Aug-25 |
| Sell* | 92 | 672.00p | Automatic Execution |
16:28:56 - 07-Aug-25 |
| Buy* | 498 | 673.00p | SI Trade |
16:20:28 - 07-Aug-25 |
| Sell* | 14 | 672.00p | Automatic Execution |
16:15:06 - 07-Aug-25 |
| Sell* | 250 | 672.00p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Sell* | 105 | 672.00p | Automatic Execution |
16:14:00 - 07-Aug-25 |
| Sell* | 279 | 672.00p | SI Trade |
16:09:15 - 07-Aug-25 |
| Buy* | 54 | 673.00p | SI Trade |
16:06:14 - 07-Aug-25 |
| Sell* | 413 | 672.00p | SI Trade |
16:04:29 - 07-Aug-25 |
| Unknown* | 172 | 673.00p | SI Trade |
16:00:26 - 07-Aug-25 |
| Sell* | 342 | 672.00p | SI Trade |
15:58:50 - 07-Aug-25 |
| Sell* | 253 | 673.00p | Automatic Execution |
15:57:26 - 07-Aug-25 |
| Sell* | 40 | 673.00p | Automatic Execution |
15:57:26 - 07-Aug-25 |
| Sell* | 1 | 673.05p | Ordinary |
15:55:21 - 07-Aug-25 |
| Sell* | 372 | 673.00p | SI Trade |
15:52:14 - 07-Aug-25 |
| Unknown* | 6 | 674.00p | SI Trade |
15:51:02 - 07-Aug-25 |
| Sell* | 213 | 673.00p | Automatic Execution |
15:51:02 - 07-Aug-25 |
| Sell* | 354 | 673.00p | Automatic Execution |
15:51:02 - 07-Aug-25 |
| Sell* | 12 | 673.00p | Automatic Execution |
15:51:02 - 07-Aug-25 |
| Buy* | 45 | 674.00p | Automatic Execution |
15:51:02 - 07-Aug-25 |
| Buy* | 94 | 674.00p | Automatic Execution |
15:51:02 - 07-Aug-25 |
| Sell* | 737 | 673.87p | Ordinary |
15:46:37 - 07-Aug-25 |
| Sell* | 336 | 673.00p | SI Trade |
15:43:55 - 07-Aug-25 |
| Sell* | 325 | 673.00p | Automatic Execution |
15:38:03 - 07-Aug-25 |
| Buy* | 215 | 673.00p | Automatic Execution |
15:38:03 - 07-Aug-25 |
| Buy* | 71 | 673.00p | Automatic Execution |
15:38:03 - 07-Aug-25 |
| Buy* | 229 | 673.00p | Automatic Execution |
15:38:03 - 07-Aug-25 |
| Buy* | 600 | 672.398p | Ordinary |
15:37:19 - 07-Aug-25 |
| Buy* | 120 | 672.00p | Automatic Execution |
15:30:32 - 07-Aug-25 |
| Buy* | 45 | 672.00p | Automatic Execution |
15:30:32 - 07-Aug-25 |
| Sell* | 28 | 671.00p | Automatic Execution |
15:28:02 - 07-Aug-25 |
| Sell* | 118 | 671.00p | Automatic Execution |
15:27:09 - 07-Aug-25 |
| Sell* | 41 | 671.00p | Automatic Execution |
15:27:09 - 07-Aug-25 |
| Sell* | 42 | 671.00p | Automatic Execution |
15:27:09 - 07-Aug-25 |
| Sell* | 27 | 671.00p | Automatic Execution |
15:27:09 - 07-Aug-25 |
| Sell* | 324 | 671.00p | SI Trade |
15:25:52 - 07-Aug-25 |
| Sell* | 100 | 672.00p | Automatic Execution |
15:07:50 - 07-Aug-25 |
| Sell* | 16 | 672.00p | Automatic Execution |
15:07:50 - 07-Aug-25 |
| Sell* | 114 | 672.00p | Automatic Execution |
15:07:50 - 07-Aug-25 |
| Sell* | 37 | 672.00p | Automatic Execution |
15:07:50 - 07-Aug-25 |
| Sell* | 21 | 672.00p | Automatic Execution |
15:07:50 - 07-Aug-25 |
| Sell* | 116 | 672.00p | Automatic Execution |
15:06:59 - 07-Aug-25 |
| Buy* | 12 | 674.00p | SI Trade |
15:03:04 - 07-Aug-25 |
| Sell* | 98 | 673.00p | Automatic Execution |
15:03:04 - 07-Aug-25 |
| Buy* | 6 | 674.00p | SI Trade |
14:52:04 - 07-Aug-25 |
| Buy* | 1 | 674.00p | Automatic Execution |
14:52:04 - 07-Aug-25 |
| Sell* | 73 | 673.00p | Automatic Execution |
14:48:11 - 07-Aug-25 |
| Sell* | 21 | 673.00p | Automatic Execution |
14:48:11 - 07-Aug-25 |
| Sell* | 85 | 674.00p | Automatic Execution |
14:47:30 - 07-Aug-25 |
| Sell* | 1,284 | 674.00p | Automatic Execution |
14:47:30 - 07-Aug-25 |
| Sell* | 587 | 674.00p | Automatic Execution |
14:43:16 - 07-Aug-25 |
| Sell* | 19 | 674.00p | Automatic Execution |
14:43:16 - 07-Aug-25 |
| Sell* | 4 | 674.00p | Automatic Execution |
14:42:25 - 07-Aug-25 |
| Sell* | 7 | 674.00p | Automatic Execution |
14:40:31 - 07-Aug-25 |
| Sell* | 15 | 674.00p | Automatic Execution |
14:36:23 - 07-Aug-25 |
| Sell* | 71 | 674.00p | Automatic Execution |
14:35:58 - 07-Aug-25 |
| Sell* | 5 | 674.00p | Automatic Execution |
14:35:58 - 07-Aug-25 |
| Sell* | 25 | 674.00p | Automatic Execution |
14:24:20 - 07-Aug-25 |
| Sell* | 52 | 674.00p | Automatic Execution |
14:23:58 - 07-Aug-25 |
| Sell* | 35 | 674.00p | Automatic Execution |
14:23:58 - 07-Aug-25 |
| Unknown* | 140 | 675.00p | SI Trade |
13:51:49 - 07-Aug-25 |
| Unknown* | 129 | 675.00p | SI Trade |
13:51:09 - 07-Aug-25 |
| Sell* | 2 | 674.00p | SI Trade |
13:48:07 - 07-Aug-25 |
| Sell* | 20 | 675.00p | Automatic Execution |
13:46:26 - 07-Aug-25 |
| Buy* | 42 | 675.00p | Automatic Execution |
13:46:26 - 07-Aug-25 |
| Buy* | 100 | 675.00p | Automatic Execution |
13:46:26 - 07-Aug-25 |
| Buy* | 302 | 675.00p | Automatic Execution |
13:46:26 - 07-Aug-25 |
| Buy* | 20 | 675.00p | Automatic Execution |
13:43:26 - 07-Aug-25 |
| Buy* | 68 | 675.00p | Automatic Execution |
13:43:10 - 07-Aug-25 |
| Buy* | 30 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Buy* | 130 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Buy* | 14 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Buy* | 106 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Buy* | 105 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Sell* | 7 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Sell* | 315 | 675.00p | Automatic Execution |
13:42:58 - 07-Aug-25 |
| Sell* | 12 | 675.00p | Automatic Execution |
13:42:54 - 07-Aug-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
13:42:54 - 07-Aug-25 |
| Sell* | 81 | 675.00p | Automatic Execution |
13:39:04 - 07-Aug-25 |
| Sell* | 170 | 675.00p | Automatic Execution |
13:39:04 - 07-Aug-25 |
| Sell* | 99 | 675.00p | Automatic Execution |
13:39:04 - 07-Aug-25 |
| Sell* | 1,288 | 675.00p | Automatic Execution |
13:39:04 - 07-Aug-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
13:39:04 - 07-Aug-25 |
| Sell* | 164 | 675.00p | Automatic Execution |
13:39:04 - 07-Aug-25 |
| Sell* | 37 | 675.00p | Automatic Execution |
13:38:28 - 07-Aug-25 |
| Buy* | 119 | 675.00p | Automatic Execution |
13:38:19 - 07-Aug-25 |
| Buy* | 13 | 675.00p | Automatic Execution |
13:38:19 - 07-Aug-25 |
| Buy* | 100 | 675.00p | Automatic Execution |
13:38:19 - 07-Aug-25 |
| Buy* | 221 | 675.00p | Automatic Execution |
13:38:19 - 07-Aug-25 |
| Buy* | 123 | 673.00p | Automatic Execution |
13:19:37 - 07-Aug-25 |
| Buy* | 126 | 673.00p | Automatic Execution |
13:19:37 - 07-Aug-25 |
| Buy* | 20 | 673.00p | Automatic Execution |
13:19:37 - 07-Aug-25 |
| Unknown* | 12 | 672.00p | SI Trade |
13:19:21 - 07-Aug-25 |
| Buy* | 270 | 672.00p | Automatic Execution |
13:19:21 - 07-Aug-25 |
| Buy* | 15 | 672.00p | Automatic Execution |
13:19:21 - 07-Aug-25 |
| Buy* | 183 | 672.00p | Automatic Execution |
13:19:21 - 07-Aug-25 |
| Sell* | 650 | 671.05p | Ordinary |
13:15:18 - 07-Aug-25 |
| Unknown* | 15 | 671.50p | SI Trade |
13:14:46 - 07-Aug-25 |
| Unknown* | 19 | 671.50p | SI Trade |
13:14:44 - 07-Aug-25 |
| Unknown* | 26 | 671.50p | SI Trade |
13:14:42 - 07-Aug-25 |
| Unknown* | 34 | 671.50p | SI Trade |
13:14:40 - 07-Aug-25 |
| Unknown* | 46 | 671.50p | SI Trade |
13:14:37 - 07-Aug-25 |
| Unknown* | 61 | 671.50p | SI Trade |
13:14:35 - 07-Aug-25 |
| Buy* | 330 | 671.70p | Ordinary |
13:13:08 - 07-Aug-25 |
| Buy* | 186 | 672.00p | SI Trade |
13:11:48 - 07-Aug-25 |
| Sell* | 10 | 671.00p | Automatic Execution |
13:11:41 - 07-Aug-25 |
| Buy* | 156 | 671.00p | Automatic Execution |
13:11:32 - 07-Aug-25 |
| Buy* | 19 | 671.00p | Automatic Execution |
13:11:32 - 07-Aug-25 |
| Buy* | 196 | 671.00p | Automatic Execution |
13:11:32 - 07-Aug-25 |
| Buy* | 106 | 671.00p | Automatic Execution |
13:11:32 - 07-Aug-25 |
| Buy* | 258 | 671.00p | Automatic Execution |
13:11:32 - 07-Aug-25 |
| Buy* | 5,497 | 671.00p | SI Trade |
12:54:18 - 07-Aug-25 |
| Buy* | 6,610 | 671.00p | SI Trade |
12:32:35 - 07-Aug-25 |
| Sell* | 6 | 669.00p | Automatic Execution |
12:29:49 - 07-Aug-25 |
| Buy* | 34 | 670.00p | Automatic Execution |
12:27:48 - 07-Aug-25 |
| Buy* | 72 | 670.00p | Automatic Execution |
12:27:48 - 07-Aug-25 |
| Sell* | 5 | 668.00p | Automatic Execution |
12:23:07 - 07-Aug-25 |
| Buy* | 15 | 669.00p | Automatic Execution |
12:23:05 - 07-Aug-25 |
| Buy* | 66 | 669.00p | Automatic Execution |
12:23:05 - 07-Aug-25 |