Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,000 684.00p Negotiated Trade
16:36:20 - 28-Oct-25
Sell* 17,874 684.10913p SI Trade
Suspected SELL Trade
16:36:14 - 28-Oct-25
Sell* 53 684.00p Automatic Execution
16:29:53 - 28-Oct-25
Sell* 148 684.00p Automatic Execution
16:29:53 - 28-Oct-25
Sell* 189 684.00p Automatic Execution
16:29:53 - 28-Oct-25
Sell* 35 684.00p Automatic Execution
16:29:53 - 28-Oct-25
Sell* 224 684.00p Automatic Execution
16:29:53 - 28-Oct-25
Buy* 84 686.00p SI Trade
16:29:29 - 28-Oct-25
Sell* 394 684.00p Automatic Execution
16:29:18 - 28-Oct-25
Buy* 50 685.00p Automatic Execution
16:28:56 - 28-Oct-25
Buy* 12 685.00p Automatic Execution
16:28:56 - 28-Oct-25
Sell* 150 683.00p Automatic Execution
16:28:16 - 28-Oct-25
Buy* 90 685.00p Automatic Execution
16:27:53 - 28-Oct-25
Buy* 37 685.00p Automatic Execution
16:27:53 - 28-Oct-25
Buy* 107 685.00p SI Trade
16:27:42 - 28-Oct-25
Buy* 7 685.00p SI Trade
16:27:30 - 28-Oct-25
Unknown* 4,000 684.00p Ordinary
16:26:11 - 28-Oct-25
Buy* 127 685.00p Automatic Execution
16:25:59 - 28-Oct-25
Buy* 10 685.00p SI Trade
16:25:39 - 28-Oct-25
Buy* 19 685.00p SI Trade
16:25:34 - 28-Oct-25
Buy* 128 685.00p Automatic Execution
16:24:04 - 28-Oct-25
Unknown* 3,123 684.00p Ordinary
16:23:33 - 28-Oct-25
Buy* 31 684.00p Automatic Execution
16:21:54 - 28-Oct-25
Sell* 2,807 683.21p Ordinary
16:21:51 - 28-Oct-25
Buy* 401 684.00p Automatic Execution
16:21:50 - 28-Oct-25
Buy* 23 684.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 118 684.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 133 684.00p Automatic Execution
16:21:42 - 28-Oct-25
Buy* 20 684.00p Automatic Execution
16:21:42 - 28-Oct-25
Sell* 34 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Sell* 55 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Sell* 27 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Sell* 96 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Sell* 157 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Sell* 12 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Sell* 345 684.00p Automatic Execution
16:19:00 - 28-Oct-25
Buy* 2 684.00p Automatic Execution
16:18:45 - 28-Oct-25
Sell* 340 684.00p Automatic Execution
16:17:44 - 28-Oct-25
Sell* 58 684.00p Automatic Execution
16:17:44 - 28-Oct-25
Sell* 354 684.00p Automatic Execution
16:17:44 - 28-Oct-25
Buy* 110 685.00p Automatic Execution
16:17:44 - 28-Oct-25
Buy* 15 684.00p Automatic Execution
16:17:19 - 28-Oct-25
Buy* 23 684.00p Automatic Execution
16:17:19 - 28-Oct-25
Buy* 41 684.00p Automatic Execution
16:15:17 - 28-Oct-25
Buy* 14 684.00p Automatic Execution
16:14:09 - 28-Oct-25
Buy* 27 684.00p Automatic Execution
16:14:09 - 28-Oct-25
Buy* 398 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Buy* 26 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Buy* 14 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Buy* 90 684.00p Automatic Execution
16:12:56 - 28-Oct-25
Sell* 329 683.00p Automatic Execution
16:12:30 - 28-Oct-25
Sell* 421 683.00p Automatic Execution
16:12:30 - 28-Oct-25
Buy* 263 684.00p Automatic Execution
16:04:22 - 28-Oct-25
Buy* 460 684.00p Automatic Execution
16:02:21 - 28-Oct-25
Buy* 176 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 34 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 192 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 20 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 5 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 191 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 398 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 64 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 173 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 460 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 23 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 20 684.00p Automatic Execution
16:02:20 - 28-Oct-25
Buy* 3,000 684.00p Ordinary
16:01:11 - 28-Oct-25
Sell* 205 683.00p Automatic Execution
16:00:56 - 28-Oct-25
Sell* 10 683.00p Automatic Execution
16:00:56 - 28-Oct-25
Sell* 191 683.00p Automatic Execution
16:00:56 - 28-Oct-25
Sell* 467 683.00p Automatic Execution
16:00:56 - 28-Oct-25
Buy* 1,200 683.69p Ordinary
16:00:39 - 28-Oct-25
Unknown* 1,387 684.00p OTC Trade
15:57:27 - 28-Oct-25
Buy* 428 684.00p Automatic Execution
15:56:41 - 28-Oct-25
Buy* 56 684.00p Automatic Execution
15:56:29 - 28-Oct-25
Buy* 27 684.00p Automatic Execution
15:56:10 - 28-Oct-25
Buy* 271 684.00p Automatic Execution
15:56:04 - 28-Oct-25
Unknown* 4,000 684.00p Ordinary
15:55:55 - 28-Oct-25
Buy* 366 684.00p Automatic Execution
15:55:37 - 28-Oct-25
Buy* 194 684.00p Automatic Execution
15:55:32 - 28-Oct-25
Buy* 308 684.00p Automatic Execution
15:55:12 - 28-Oct-25
Buy* 387 684.00p Automatic Execution
15:55:12 - 28-Oct-25
Buy* 11 684.00p Automatic Execution
15:55:04 - 28-Oct-25
Buy* 414 684.00p Automatic Execution
15:55:04 - 28-Oct-25
Buy* 331 684.00p Automatic Execution
15:52:24 - 28-Oct-25
Buy* 3,000 684.00p Ordinary
15:52:22 - 28-Oct-25
Buy* 165 684.00p Automatic Execution
15:52:06 - 28-Oct-25
Buy* 13 684.00p Automatic Execution
15:52:06 - 28-Oct-25
Buy* 561 684.00p Automatic Execution
15:52:02 - 28-Oct-25
Buy* 191 684.00p Automatic Execution
15:52:02 - 28-Oct-25
Buy* 361 684.00p Automatic Execution
15:52:02 - 28-Oct-25
Buy* 398 684.00p Automatic Execution
15:52:02 - 28-Oct-25
Sell* 255 683.00p Automatic Execution
15:52:01 - 28-Oct-25
Sell* 398 683.00p Automatic Execution
15:52:01 - 28-Oct-25
Sell* 356 683.00p Automatic Execution
15:52:01 - 28-Oct-25
Sell* 356 683.00p Automatic Execution
15:52:01 - 28-Oct-25
Sell* 101 683.00p Automatic Execution
15:52:01 - 28-Oct-25
Buy* 24 684.00p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 351 684.00p Automatic Execution
15:52:00 - 28-Oct-25
Buy* 15 684.00p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 343 684.00p Automatic Execution
15:51:56 - 28-Oct-25
Buy* 132 684.00p Automatic Execution
15:51:48 - 28-Oct-25
Buy* 212 684.00p Automatic Execution
15:51:48 - 28-Oct-25
Buy* 446 684.00p Automatic Execution
15:50:38 - 28-Oct-25
Buy* 191 684.00p Automatic Execution
15:49:08 - 28-Oct-25
Buy* 268 684.00p Automatic Execution
15:49:08 - 28-Oct-25
Unknown* 10,000 684.00p Ordinary
15:48:51 - 28-Oct-25
Unknown* 1,387 684.00p OTC Trade
15:48:41 - 28-Oct-25
Sell* 71 683.7204p Ordinary
15:48:34 - 28-Oct-25
Buy* 24 684.00p Automatic Execution
15:48:28 - 28-Oct-25
Buy* 29 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Buy* 63 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Buy* 25 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Buy* 389 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Buy* 29 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Buy* 398 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Buy* 389 684.00p Automatic Execution
15:48:16 - 28-Oct-25
Sell* 288 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 346 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 198 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 196 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 224 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 8 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 460 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 266 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 226 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 398 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 353 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 323 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 101 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Sell* 198 683.00p Automatic Execution
15:47:57 - 28-Oct-25
Buy* 104 685.00p SI Trade
15:43:33 - 28-Oct-25
Unknown* 2,000 684.00p Ordinary
15:42:30 - 28-Oct-25
Buy* 241 684.00p Automatic Execution
15:39:53 - 28-Oct-25
Buy* 18 684.00p Automatic Execution
15:39:40 - 28-Oct-25
Buy* 15 684.00p Automatic Execution
15:39:40 - 28-Oct-25
Buy* 30 684.00p Automatic Execution
15:39:40 - 28-Oct-25
Unknown* 3,000 684.00p Ordinary
15:36:31 - 28-Oct-25
Buy* 24 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 15 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 23 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 356 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 302 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 136 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 182 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Buy* 398 684.00p Automatic Execution
15:35:05 - 28-Oct-25
Sell* 335 684.00p Automatic Execution
15:34:09 - 28-Oct-25
Sell* 296 684.00p Automatic Execution
15:34:09 - 28-Oct-25
Sell* 19 684.00p Automatic Execution
15:34:09 - 28-Oct-25
Sell* 130 684.00p Automatic Execution
15:33:42 - 28-Oct-25
Sell* 386 684.00p Automatic Execution
15:33:42 - 28-Oct-25
Sell* 182 684.00p Automatic Execution
15:33:42 - 28-Oct-25
Sell* 211 684.00p Automatic Execution
15:33:42 - 28-Oct-25
Sell* 37 684.00p Automatic Execution
15:33:42 - 28-Oct-25
Sell* 361 684.00p Automatic Execution
15:33:42 - 28-Oct-25
Buy* 12 685.00p Automatic Execution
15:33:42 - 28-Oct-25
Buy* 315 685.00p Automatic Execution
15:33:42 - 28-Oct-25
Buy* 348 685.00p Automatic Execution
15:33:42 - 28-Oct-25
Unknown* 525 684.00p Ordinary
15:32:12 - 28-Oct-25
Unknown* 2,000 684.00p Ordinary
15:31:33 - 28-Oct-25
Unknown* 5,000 684.00p Ordinary
15:29:30 - 28-Oct-25
Buy* 11 684.00p Automatic Execution
15:28:32 - 28-Oct-25
Buy* 344 684.00p Automatic Execution
15:28:32 - 28-Oct-25
Buy* 312 684.00p Automatic Execution
15:28:21 - 28-Oct-25
Buy* 333 684.00p Automatic Execution
15:28:17 - 28-Oct-25
Buy* 343 684.00p Automatic Execution
15:27:53 - 28-Oct-25
Buy* 75 684.00p Automatic Execution
15:27:51 - 28-Oct-25
Buy* 356 684.00p Automatic Execution
15:27:51 - 28-Oct-25
Buy* 134 684.00p Automatic Execution
15:27:51 - 28-Oct-25
Buy* 310 684.00p Automatic Execution
15:27:45 - 28-Oct-25
Buy* 130 684.00p Automatic Execution
15:27:44 - 28-Oct-25
Buy* 375 684.00p Automatic Execution
15:27:44 - 28-Oct-25
Buy* 261 684.00p Automatic Execution
15:27:27 - 28-Oct-25
Buy* 130 684.00p Automatic Execution
15:27:27 - 28-Oct-25
Buy* 342 684.00p Automatic Execution
15:27:27 - 28-Oct-25
Buy* 57 684.00p Automatic Execution
15:27:06 - 28-Oct-25
Buy* 110 684.00p Automatic Execution
15:26:54 - 28-Oct-25
Buy* 245 684.00p Automatic Execution
15:26:54 - 28-Oct-25
Buy* 446 684.00p Automatic Execution
15:26:53 - 28-Oct-25
Sell* 351 684.00p Automatic Execution
15:26:51 - 28-Oct-25
Sell* 446 684.00p Automatic Execution
15:26:51 - 28-Oct-25
Sell* 398 684.00p Automatic Execution
15:26:51 - 28-Oct-25
Buy* 126 685.00p Automatic Execution
15:26:51 - 28-Oct-25
Buy* 130 685.00p Automatic Execution
15:26:51 - 28-Oct-25
Buy* 398 685.00p Automatic Execution
15:26:51 - 28-Oct-25
Buy* 350 685.00p Automatic Execution
15:26:51 - 28-Oct-25
Buy* 11 685.00p Automatic Execution
15:26:51 - 28-Oct-25
Sell* 675 684.00p Automatic Execution
15:25:51 - 28-Oct-25
Sell* 129 684.00p Automatic Execution
15:25:51 - 28-Oct-25
Sell* 76 684.00p Automatic Execution
15:25:51 - 28-Oct-25
Sell* 322 684.00p Automatic Execution
15:25:51 - 28-Oct-25
Buy* 318 685.00p Automatic Execution
15:25:12 - 28-Oct-25
Buy* 376 685.00p Automatic Execution
15:24:38 - 28-Oct-25
Buy* 243 685.00p Automatic Execution
15:24:38 - 28-Oct-25
Buy* 371 685.00p Automatic Execution
15:23:39 - 28-Oct-25
Buy* 320 685.00p Automatic Execution
15:23:39 - 28-Oct-25
Buy* 398 685.00p Automatic Execution
15:23:39 - 28-Oct-25
Buy* 149 685.00p Automatic Execution
15:23:39 - 28-Oct-25
Buy* 50 685.00p Automatic Execution
15:23:39 - 28-Oct-25
Buy* 336 685.00p Automatic Execution
15:23:39 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92