| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 586.00p | Ordinary |
16:36:12 - 06-May-25 |
| Buy* | 115,335 | 586.00p | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Buy* | 11 | 584.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 8 | 584.00p | Automatic Execution |
16:29:58 - 06-May-25 |
| Buy* | 3 | 584.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 143 | 584.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 23 | 584.00p | Automatic Execution |
16:29:55 - 06-May-25 |
| Buy* | 7 | 584.00p | SI Trade |
16:29:49 - 06-May-25 |
| Buy* | 6 | 584.00p | SI Trade |
16:29:40 - 06-May-25 |
| Buy* | 227 | 584.00p | SI Trade |
16:29:35 - 06-May-25 |
| Buy* | 5 | 584.00p | SI Trade |
16:29:32 - 06-May-25 |
| Buy* | 7 | 584.00p | SI Trade |
16:29:19 - 06-May-25 |
| Buy* | 148 | 584.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Buy* | 7 | 583.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 602 | 583.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 134 | 583.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 141 | 583.00p | Automatic Execution |
16:25:58 - 06-May-25 |
| Buy* | 100 | 583.00p | Automatic Execution |
16:22:26 - 06-May-25 |
| Buy* | 277 | 583.00p | Automatic Execution |
16:22:26 - 06-May-25 |
| Buy* | 153 | 583.00p | SI Trade |
16:20:21 - 06-May-25 |
| Buy* | 153 | 583.00p | SI Trade |
16:18:41 - 06-May-25 |
| Buy* | 67 | 583.00p | SI Trade |
16:17:12 - 06-May-25 |
| Buy* | 148 | 583.00p | SI Trade |
16:17:01 - 06-May-25 |
| Buy* | 192 | 583.00p | SI Trade |
16:15:21 - 06-May-25 |
| Buy* | 9 | 583.00p | SI Trade |
16:14:56 - 06-May-25 |
| Buy* | 163 | 583.00p | SI Trade |
16:14:41 - 06-May-25 |
| Buy* | 19 | 583.00p | SI Trade |
16:14:31 - 06-May-25 |
| Unknown* | 0 | 583.00p | SI Trade |
16:12:20 - 06-May-25 |
| Buy* | 11 | 583.00p | Automatic Execution |
16:12:20 - 06-May-25 |
| Buy* | 28 | 583.00p | Automatic Execution |
16:12:20 - 06-May-25 |
| Buy* | 154 | 583.00p | Automatic Execution |
16:12:20 - 06-May-25 |
| Buy* | 9 | 583.00p | SI Trade |
16:09:43 - 06-May-25 |
| Buy* | 173 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 177 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 300 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 108 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 40 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 100 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 212 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 11 | 582.00p | Automatic Execution |
15:59:20 - 06-May-25 |
| Buy* | 79 | 582.00p | Automatic Execution |
15:56:43 - 06-May-25 |
| Buy* | 13 | 582.00p | Automatic Execution |
15:56:43 - 06-May-25 |
| Sell* | 210 | 581.23p | Ordinary |
15:55:49 - 06-May-25 |
| Buy* | 1 | 581.68p | Ordinary |
15:55:21 - 06-May-25 |
| Sell* | 781 | 581.42p | Ordinary |
15:50:43 - 06-May-25 |
| Sell* | 470 | 582.00p | Automatic Execution |
15:49:14 - 06-May-25 |
| Sell* | 2 | 582.00p | Automatic Execution |
15:49:14 - 06-May-25 |
| Sell* | 175 | 582.00p | Automatic Execution |
15:49:14 - 06-May-25 |
| Sell* | 98 | 582.00p | Automatic Execution |
15:49:14 - 06-May-25 |
| Sell* | 302 | 582.00p | Automatic Execution |
15:49:14 - 06-May-25 |
| Buy* | 175 | 583.00p | SI Trade |
15:48:33 - 06-May-25 |
| Buy* | 298 | 583.00p | SI Trade |
15:48:30 - 06-May-25 |
| Sell* | 330 | 582.00p | Automatic Execution |
15:36:06 - 06-May-25 |
| Sell* | 172 | 582.00p | Automatic Execution |
15:36:06 - 06-May-25 |
| Sell* | 1 | 582.00p | SI Trade |
15:35:52 - 06-May-25 |
| Buy* | 25 | 583.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 200 | 583.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 36 | 583.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Buy* | 30 | 583.00p | Automatic Execution |
15:35:52 - 06-May-25 |
| Sell* | 1 | 581.00p | SI Trade |
15:35:50 - 06-May-25 |
| Unknown* | 0 | 581.00p | SI Trade |
15:35:48 - 06-May-25 |
| Sell* | 152 | 581.00p | Automatic Execution |
15:33:49 - 06-May-25 |
| Buy* | 305 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 305 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 307 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 293 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 53 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 172 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 21 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 77 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 229 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Buy* | 171 | 582.00p | Automatic Execution |
15:27:04 - 06-May-25 |
| Sell* | 18,527 | 580.18263p | SI Trade Suspected SELL Trade |
15:26:43 - 06-May-25 |
| Buy* | 270 | 582.00p | Automatic Execution |
15:26:31 - 06-May-25 |
| Sell* | 178 | 582.00p | Automatic Execution |
15:26:31 - 06-May-25 |
| Sell* | 383 | 582.00p | Automatic Execution |
15:26:31 - 06-May-25 |
| Unknown* | 16,901 | 583.00p | SI Trade |
15:26:27 - 06-May-25 |
| Unknown* | 16,901 | 583.00p | SI Trade |
15:26:27 - 06-May-25 |
| Buy* | 84 | 583.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 364 | 583.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 458 | 583.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 443 | 583.00p | Automatic Execution |
15:24:36 - 06-May-25 |
| Sell* | 2 | 583.21p | Ordinary |
15:22:25 - 06-May-25 |
| Sell* | 1,000 | 583.0346p | Ordinary |
15:21:07 - 06-May-25 |
| Buy* | 129 | 584.00p | Automatic Execution |
15:20:37 - 06-May-25 |
| Sell* | 5,000 | 582.00p | SI Trade |
15:19:09 - 06-May-25 |
| Sell* | 5,000 | 582.00p | SI Trade |
15:19:09 - 06-May-25 |
| Buy* | 300 | 584.00p | Automatic Execution |
15:16:25 - 06-May-25 |
| Buy* | 78 | 584.00p | Automatic Execution |
15:16:25 - 06-May-25 |
| Buy* | 357 | 584.00p | Automatic Execution |
15:16:25 - 06-May-25 |
| Buy* | 137 | 584.00p | Automatic Execution |
15:16:25 - 06-May-25 |
| Buy* | 159 | 584.00p | Automatic Execution |
15:16:25 - 06-May-25 |
| Buy* | 305 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 377 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 81 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 161 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 158 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 13 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 100 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Buy* | 105 | 583.00p | Automatic Execution |
15:15:37 - 06-May-25 |
| Sell* | 2 | 582.2927p | Ordinary |
15:12:22 - 06-May-25 |
| Sell* | 371 | 582.00p | Automatic Execution |
15:11:22 - 06-May-25 |
| Sell* | 164 | 582.00p | Automatic Execution |
15:11:22 - 06-May-25 |
| Buy* | 403 | 582.00p | Automatic Execution |
15:10:51 - 06-May-25 |
| Buy* | 202 | 582.00p | Automatic Execution |
15:10:51 - 06-May-25 |
| Buy* | 303 | 582.00p | Automatic Execution |
15:10:51 - 06-May-25 |
| Buy* | 200 | 582.00p | Automatic Execution |
15:10:51 - 06-May-25 |
| Buy* | 49 | 582.00p | Automatic Execution |
15:10:51 - 06-May-25 |
| Buy* | 36 | 582.00p | Automatic Execution |
15:10:51 - 06-May-25 |
| Buy* | 2 | 582.00p | Automatic Execution |
15:01:37 - 06-May-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:00:58 - 06-May-25 |
| Unknown* | 22 | 581.50p | Ordinary |
15:00:26 - 06-May-25 |
| Buy* | 291 | 582.00p | SI Trade |
14:57:09 - 06-May-25 |
| Buy* | 403 | 581.00p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 340 | 581.00p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 24 | 581.00p | Automatic Execution |
14:56:33 - 06-May-25 |
| Buy* | 300 | 581.00p | Automatic Execution |
14:56:33 - 06-May-25 |
| Sell* | 1 | 580.00p | SI Trade |
14:56:30 - 06-May-25 |
| Buy* | 151 | 581.00p | Automatic Execution |
14:42:02 - 06-May-25 |
| Buy* | 38 | 581.00p | Automatic Execution |
14:42:02 - 06-May-25 |
| Buy* | 69 | 581.00p | Automatic Execution |
14:41:18 - 06-May-25 |
| Buy* | 93 | 581.00p | Automatic Execution |
14:41:09 - 06-May-25 |
| Buy* | 58 | 581.00p | Automatic Execution |
14:41:09 - 06-May-25 |
| Buy* | 8 | 581.00p | SI Trade |
14:41:08 - 06-May-25 |
| Buy* | 271 | 581.00p | Automatic Execution |
14:41:05 - 06-May-25 |
| Buy* | 331 | 581.00p | SI Trade |
14:40:41 - 06-May-25 |
| Buy* | 387 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 31 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 63 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 107 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 225 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 205 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 131 | 580.00p | Automatic Execution |
14:40:32 - 06-May-25 |
| Buy* | 133 | 580.00p | Automatic Execution |
14:31:27 - 06-May-25 |
| Sell* | 31 | 579.00p | Automatic Execution |
14:20:32 - 06-May-25 |
| Sell* | 90 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Sell* | 400 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Sell* | 650 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 110 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 180 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 373 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 100 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 313 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 204 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 113 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 215 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 39 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 16 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 519 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 231 | 580.00p | Automatic Execution |
14:20:14 - 06-May-25 |
| Buy* | 142 | 579.00p | Automatic Execution |
14:00:33 - 06-May-25 |
| Buy* | 100 | 579.00p | Automatic Execution |
14:00:33 - 06-May-25 |
| Buy* | 196 | 579.00p | Automatic Execution |
14:00:33 - 06-May-25 |
| Buy* | 45 | 579.00p | Automatic Execution |
14:00:33 - 06-May-25 |
| Buy* | 56 | 579.00p | Automatic Execution |
14:00:33 - 06-May-25 |
| Sell* | 257 | 578.00p | Automatic Execution |
13:58:33 - 06-May-25 |
| Sell* | 179 | 578.00p | Automatic Execution |
13:58:33 - 06-May-25 |
| Sell* | 245 | 578.00p | Automatic Execution |
13:58:33 - 06-May-25 |
| Sell* | 396 | 579.00p | Automatic Execution |
13:58:30 - 06-May-25 |
| Sell* | 355 | 579.00p | Automatic Execution |
13:58:30 - 06-May-25 |
| Sell* | 3 | 579.00p | Automatic Execution |
13:58:30 - 06-May-25 |
| Buy* | 7 | 579.00p | Automatic Execution |
13:45:04 - 06-May-25 |
| Buy* | 189 | 579.00p | Automatic Execution |
13:45:04 - 06-May-25 |
| Buy* | 69 | 579.00p | Automatic Execution |
13:45:04 - 06-May-25 |
| Buy* | 145 | 579.00p | Automatic Execution |
13:45:04 - 06-May-25 |
| Buy* | 19 | 579.00p | Automatic Execution |
13:45:04 - 06-May-25 |
| Buy* | 160 | 579.00p | Automatic Execution |
13:45:04 - 06-May-25 |
| Buy* | 173 | 578.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Buy* | 124 | 578.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Buy* | 200 | 578.00p | Automatic Execution |
13:34:47 - 06-May-25 |
| Sell* | 119 | 578.00p | Automatic Execution |
13:28:20 - 06-May-25 |
| Sell* | 195 | 578.00p | Automatic Execution |
13:28:20 - 06-May-25 |
| Sell* | 397 | 578.00p | Automatic Execution |
13:28:20 - 06-May-25 |
| Buy* | 100 | 578.00p | Automatic Execution |
13:16:33 - 06-May-25 |
| Buy* | 164 | 578.00p | Automatic Execution |
13:16:33 - 06-May-25 |
| Buy* | 232 | 578.00p | Automatic Execution |
13:16:33 - 06-May-25 |
| Buy* | 28 | 578.00p | Automatic Execution |
13:16:33 - 06-May-25 |
| Unknown* | 75 | 577.50p | Ordinary |
12:42:26 - 06-May-25 |
| Buy* | 65 | 578.00p | Automatic Execution |
12:32:06 - 06-May-25 |
| Buy* | 14 | 578.00p | Automatic Execution |
12:27:42 - 06-May-25 |
| Buy* | 223 | 578.00p | Automatic Execution |
12:27:36 - 06-May-25 |
| Buy* | 118 | 578.00p | Automatic Execution |
12:27:27 - 06-May-25 |
| Buy* | 256 | 578.00p | Automatic Execution |
12:27:27 - 06-May-25 |
| Buy* | 56 | 578.00p | Automatic Execution |
12:27:27 - 06-May-25 |
| Sell* | 26 | 578.00p | Automatic Execution |
12:27:15 - 06-May-25 |
| Sell* | 150 | 579.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 15 | 579.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 173 | 579.00p | Automatic Execution |
12:13:28 - 06-May-25 |
| Sell* | 149 | 579.00p | Automatic Execution |
12:13:28 - 06-May-25 |
| Sell* | 149 | 580.00p | Automatic Execution |
12:13:28 - 06-May-25 |
| Sell* | 24 | 580.00p | Automatic Execution |
12:13:28 - 06-May-25 |
| Sell* | 12 | 580.00p | Automatic Execution |
12:13:28 - 06-May-25 |
| Sell* | 140 | 580.00p | Automatic Execution |
12:11:56 - 06-May-25 |
| Sell* | 154 | 580.00p | Automatic Execution |
12:11:56 - 06-May-25 |
| Sell* | 180 | 580.00p | Automatic Execution |
12:11:56 - 06-May-25 |
| Sell* | 221 | 580.00p | Automatic Execution |
12:11:56 - 06-May-25 |
| Sell* | 403 | 580.00p | SI Trade |
12:09:58 - 06-May-25 |
| Sell* | 81 | 581.00p | Automatic Execution |
12:09:57 - 06-May-25 |
| Sell* | 131 | 581.00p | Automatic Execution |
12:09:57 - 06-May-25 |
| Unknown* | 4,572 | 581.50p | SI Trade |
12:07:42 - 06-May-25 |