| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | 607.00p | SI Trade |
12:42:28 - 30-May-25 |
| Buy* | 553 | 608.00p | Automatic Execution |
12:21:45 - 30-May-25 |
| Buy* | 66 | 608.00p | Automatic Execution |
12:21:45 - 30-May-25 |
| Buy* | 21 | 608.00p | Automatic Execution |
12:21:45 - 30-May-25 |
| Buy* | 241 | 608.00p | Automatic Execution |
12:21:45 - 30-May-25 |
| Buy* | 17 | 608.00p | Automatic Execution |
12:21:45 - 30-May-25 |
| Sell* | 122 | 607.00p | SI Trade |
12:17:26 - 30-May-25 |
| Sell* | 114 | 607.00p | SI Trade |
12:13:10 - 30-May-25 |
| Sell* | 99 | 607.00p | SI Trade |
12:07:04 - 30-May-25 |
| Sell* | 99 | 607.00p | SI Trade |
12:00:47 - 30-May-25 |
| Sell* | 110 | 607.00p | SI Trade |
11:58:28 - 30-May-25 |
| Sell* | 122 | 607.00p | SI Trade |
11:56:10 - 30-May-25 |
| Sell* | 130 | 607.00p | SI Trade |
11:53:28 - 30-May-25 |
| Buy* | 4 | 608.78p | Ordinary |
11:51:00 - 30-May-25 |
| Buy* | 169 | 608.78p | Ordinary |
11:35:57 - 30-May-25 |
| Sell* | 183 | 607.00p | Automatic Execution |
11:35:03 - 30-May-25 |
| Sell* | 220 | 607.00p | Automatic Execution |
11:35:03 - 30-May-25 |
| Sell* | 82 | 607.00p | Automatic Execution |
11:35:03 - 30-May-25 |
| Sell* | 86 | 607.00p | Automatic Execution |
11:35:03 - 30-May-25 |
| Sell* | 76 | 607.00p | Automatic Execution |
11:35:03 - 30-May-25 |
| Sell* | 289 | 607.00p | Automatic Execution |
11:35:03 - 30-May-25 |
| Buy* | 365 | 609.00p | SI Trade |
11:34:55 - 30-May-25 |
| Sell* | 365 | 608.00p | SI Trade |
11:34:55 - 30-May-25 |
| Sell* | 31 | 609.00p | Automatic Execution |
11:34:04 - 30-May-25 |
| Unknown* | 57 | 610.00p | SI Trade |
11:33:55 - 30-May-25 |
| Sell* | 17 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 108 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 25 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 16 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 134 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 76 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 89 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 77 | 610.00p | Automatic Execution |
11:33:55 - 30-May-25 |
| Sell* | 102 | 610.00p | SI Trade |
11:32:48 - 30-May-25 |
| Sell* | 98 | 610.62p | Ordinary |
11:29:44 - 30-May-25 |
| Sell* | 101 | 610.00p | SI Trade |
11:29:12 - 30-May-25 |
| Buy* | 189 | 612.00p | SI Trade |
11:24:24 - 30-May-25 |
| Sell* | 180 | 611.00p | Automatic Execution |
11:01:08 - 30-May-25 |
| Sell* | 53 | 611.00p | Automatic Execution |
11:01:08 - 30-May-25 |
| Sell* | 86 | 611.00p | Automatic Execution |
11:01:08 - 30-May-25 |
| Sell* | 383 | 611.00p | Automatic Execution |
11:01:08 - 30-May-25 |
| Sell* | 9 | 611.00p | Automatic Execution |
11:01:07 - 30-May-25 |
| Buy* | 100 | 611.00p | Automatic Execution |
11:01:07 - 30-May-25 |
| Buy* | 39 | 611.00p | Automatic Execution |
11:01:07 - 30-May-25 |
| Buy* | 232 | 611.00p | Automatic Execution |
11:01:07 - 30-May-25 |
| Buy* | 18 | 611.00p | Automatic Execution |
11:01:07 - 30-May-25 |
| Buy* | 200 | 611.00p | Automatic Execution |
11:00:32 - 30-May-25 |
| Buy* | 61 | 611.00p | Automatic Execution |
11:00:32 - 30-May-25 |
| Sell* | 104 | 611.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 1 | 611.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 12 | 611.00p | Automatic Execution |
10:49:47 - 30-May-25 |
| Sell* | 149 | 611.00p | SI Trade |
10:48:26 - 30-May-25 |
| Sell* | 181 | 611.00p | SI Trade |
10:44:29 - 30-May-25 |
| Buy* | 100 | 612.00p | SI Trade |
10:35:01 - 30-May-25 |
| Sell* | 100 | 611.00p | SI Trade |
10:35:01 - 30-May-25 |
| Buy* | 163 | 612.369p | Ordinary |
10:26:37 - 30-May-25 |
| Buy* | 100 | 612.00p | Automatic Execution |
10:20:01 - 30-May-25 |
| Buy* | 100 | 612.00p | Automatic Execution |
10:19:39 - 30-May-25 |
| Buy* | 363 | 612.00p | Automatic Execution |
10:18:21 - 30-May-25 |
| Buy* | 56 | 612.00p | Automatic Execution |
10:18:21 - 30-May-25 |
| Buy* | 302 | 612.00p | Automatic Execution |
10:18:21 - 30-May-25 |
| Buy* | 368 | 612.00p | Automatic Execution |
10:18:21 - 30-May-25 |
| Buy* | 257 | 612.00p | Automatic Execution |
10:18:21 - 30-May-25 |
| Buy* | 84 | 611.00p | Automatic Execution |
10:17:23 - 30-May-25 |
| Buy* | 89 | 611.00p | Automatic Execution |
10:17:23 - 30-May-25 |
| Buy* | 169 | 611.00p | Automatic Execution |
10:17:23 - 30-May-25 |
| Buy* | 62 | 611.00p | Automatic Execution |
10:17:23 - 30-May-25 |
| Buy* | 267 | 611.00p | Automatic Execution |
10:17:23 - 30-May-25 |
| Sell* | 198 | 611.00p | Automatic Execution |
10:17:05 - 30-May-25 |
| Sell* | 46 | 611.00p | Automatic Execution |
10:17:05 - 30-May-25 |
| Sell* | 1,213 | 611.00p | Automatic Execution |
10:17:05 - 30-May-25 |
| Buy* | 17,587 | 613.00p | SI Trade |
10:15:46 - 30-May-25 |
| Buy* | 192 | 612.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 118 | 612.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 55 | 612.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 227 | 612.00p | Automatic Execution |
10:07:14 - 30-May-25 |
| Buy* | 6,380 | 611.885p | SI Trade |
10:02:35 - 30-May-25 |
| Buy* | 60 | 611.00p | Automatic Execution |
09:53:04 - 30-May-25 |
| Buy* | 38 | 611.00p | Automatic Execution |
09:53:04 - 30-May-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
09:51:31 - 30-May-25 |
| Sell* | 156 | 609.00p | SI Trade |
09:49:53 - 30-May-25 |
| Sell* | 149 | 609.00p | SI Trade |
09:43:44 - 30-May-25 |
| Sell* | 70 | 610.00p | Automatic Execution |
09:34:00 - 30-May-25 |
| Sell* | 30 | 610.00p | Automatic Execution |
09:34:00 - 30-May-25 |
| Sell* | 14 | 610.00p | Automatic Execution |
09:33:43 - 30-May-25 |
| Sell* | 100 | 610.00p | Automatic Execution |
09:33:43 - 30-May-25 |
| Sell* | 220 | 610.00p | Automatic Execution |
09:33:43 - 30-May-25 |
| Sell* | 175 | 610.00p | SI Trade |
09:32:33 - 30-May-25 |
| Sell* | 233 | 610.00p | SI Trade |
09:29:30 - 30-May-25 |
| Sell* | 15 | 611.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 239 | 611.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 80 | 611.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 126 | 611.00p | Automatic Execution |
09:21:36 - 30-May-25 |
| Sell* | 190 | 612.00p | Automatic Execution |
09:16:31 - 30-May-25 |
| Buy* | 141 | 613.00p | Automatic Execution |
09:15:05 - 30-May-25 |
| Buy* | 72 | 613.00p | Automatic Execution |
09:15:05 - 30-May-25 |
| Sell* | 109 | 613.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Sell* | 245 | 613.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Buy* | 93 | 614.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Buy* | 68 | 614.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Buy* | 180 | 614.00p | Automatic Execution |
09:14:48 - 30-May-25 |
| Sell* | 5 | 612.00p | Automatic Execution |
09:12:43 - 30-May-25 |
| Sell* | 7 | 612.00p | Automatic Execution |
09:12:43 - 30-May-25 |
| Sell* | 109 | 612.00p | Automatic Execution |
09:12:43 - 30-May-25 |
| Sell* | 21 | 612.00p | Automatic Execution |
09:12:43 - 30-May-25 |
| Sell* | 15 | 612.00p | Automatic Execution |
09:12:43 - 30-May-25 |
| Sell* | 8 | 612.00p | Automatic Execution |
09:12:43 - 30-May-25 |
| Sell* | 5,000 | 612.00p | SI Trade |
09:11:32 - 30-May-25 |
| Sell* | 5,000 | 612.00p | SI Trade |
09:11:32 - 30-May-25 |
| Buy* | 2,476 | 612.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 126 | 612.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 150 | 612.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 82 | 612.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 80 | 612.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Sell* | 86 | 612.00p | Automatic Execution |
09:11:21 - 30-May-25 |
| Buy* | 284 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Buy* | 105 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Buy* | 84 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Buy* | 71 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Buy* | 17 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Buy* | 28 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Buy* | 192 | 613.00p | Automatic Execution |
09:00:36 - 30-May-25 |
| Sell* | 203 | 611.00p | SI Trade |
09:00:00 - 30-May-25 |
| Unknown* | 344 | 612.00p | SI Trade |
08:44:02 - 30-May-25 |
| Buy* | 158 | 612.00p | Automatic Execution |
08:44:02 - 30-May-25 |
| Buy* | 42 | 612.00p | Automatic Execution |
08:44:02 - 30-May-25 |
| Buy* | 43 | 612.00p | Automatic Execution |
08:43:52 - 30-May-25 |
| Buy* | 162 | 612.00p | Automatic Execution |
08:43:52 - 30-May-25 |
| Buy* | 419 | 612.00p | Automatic Execution |
08:43:52 - 30-May-25 |
| Buy* | 281 | 612.00p | Automatic Execution |
08:43:52 - 30-May-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:43:49 - 30-May-25 |
| Sell* | 15,834 | 610.00p | SI Trade |
08:41:11 - 30-May-25 |
| Sell* | 70 | 611.00p | Automatic Execution |
08:38:26 - 30-May-25 |
| Sell* | 188 | 611.00p | Automatic Execution |
08:38:26 - 30-May-25 |
| Buy* | 76 | 612.00p | Automatic Execution |
08:38:15 - 30-May-25 |
| Buy* | 80 | 612.00p | Automatic Execution |
08:38:15 - 30-May-25 |
| Buy* | 228 | 612.00p | Automatic Execution |
08:38:15 - 30-May-25 |
| Buy* | 30 | 612.00p | Automatic Execution |
08:38:15 - 30-May-25 |
| Buy* | 43 | 612.00p | Automatic Execution |
08:38:15 - 30-May-25 |
| Buy* | 557 | 610.00p | Automatic Execution |
08:34:27 - 30-May-25 |
| Sell* | 198 | 610.00p | Automatic Execution |
08:34:27 - 30-May-25 |
| Sell* | 79 | 610.00p | Automatic Execution |
08:34:27 - 30-May-25 |
| Sell* | 84 | 610.00p | Automatic Execution |
08:34:27 - 30-May-25 |
| Sell* | 82 | 610.00p | Automatic Execution |
08:34:27 - 30-May-25 |
| Buy* | 187 | 612.311p | Ordinary |
08:27:39 - 30-May-25 |
| Buy* | 67 | 612.00p | Automatic Execution |
08:16:39 - 30-May-25 |
| Buy* | 38 | 612.00p | Automatic Execution |
08:16:39 - 30-May-25 |
| Buy* | 16 | 611.00p | Automatic Execution |
08:15:36 - 30-May-25 |
| Buy* | 64 | 611.00p | Automatic Execution |
08:15:36 - 30-May-25 |
| Buy* | 116 | 608.00p | Automatic Execution |
08:14:55 - 30-May-25 |
| Sell* | 71 | 608.00p | Automatic Execution |
08:14:55 - 30-May-25 |
| Sell* | 74 | 608.00p | Automatic Execution |
08:14:55 - 30-May-25 |
| Sell* | 79 | 608.00p | Automatic Execution |
08:14:55 - 30-May-25 |
| Sell* | 160 | 608.00p | Automatic Execution |
08:14:55 - 30-May-25 |
| Sell* | 317 | 608.00p | Automatic Execution |
08:08:59 - 30-May-25 |
| Sell* | 70 | 608.00p | Automatic Execution |
08:08:59 - 30-May-25 |
| Sell* | 77 | 608.00p | Automatic Execution |
08:08:59 - 30-May-25 |
| Sell* | 74 | 608.00p | Automatic Execution |
08:08:59 - 30-May-25 |
| Sell* | 146 | 609.00p | Automatic Execution |
08:08:59 - 30-May-25 |
| Sell* | 74 | 609.00p | Automatic Execution |
08:08:59 - 30-May-25 |
| Sell* | 304 | 608.00p | Automatic Execution |
08:00:13 - 30-May-25 |
| Sell* | 440 | 608.00p | Automatic Execution |
08:00:13 - 30-May-25 |
| Buy* | 190 | 602.00p | Suspected BUY Trade |
08:00:13 - 30-May-25 |
| Sell* | 10,000 | 613.00p | SI Trade |
16:36:08 - 29-May-25 |
| Sell* | 10,000 | 613.00p | SI Trade |
16:36:08 - 29-May-25 |
| Sell* | 151,940 | 613.00p | Uncrossing Trade |
16:35:17 - 29-May-25 |
| Buy* | 35 | 613.00p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 649 | 613.00p | Automatic Execution |
16:29:55 - 29-May-25 |
| Unknown* | 51 | 613.00p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 649 | 613.00p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 3 | 613.00p | SI Trade |
16:29:24 - 29-May-25 |
| Buy* | 8 | 613.00p | SI Trade |
16:29:10 - 29-May-25 |
| Buy* | 116 | 613.00p | Automatic Execution |
16:29:09 - 29-May-25 |
| Buy* | 260 | 613.00p | Automatic Execution |
16:28:05 - 29-May-25 |
| Buy* | 273 | 613.00p | Automatic Execution |
16:28:02 - 29-May-25 |
| Unknown* | 700 | 613.00p | Automatic Execution |
16:28:02 - 29-May-25 |
| Buy* | 649 | 613.00p | Automatic Execution |
16:28:02 - 29-May-25 |
| Sell* | 500 | 613.00p | Automatic Execution |
16:28:01 - 29-May-25 |
| Sell* | 239 | 613.00p | Automatic Execution |
16:28:01 - 29-May-25 |
| Sell* | 201 | 613.00p | Automatic Execution |
16:28:01 - 29-May-25 |
| Sell* | 410 | 613.00p | Automatic Execution |
16:28:01 - 29-May-25 |
| Sell* | 303 | 613.00p | Automatic Execution |
16:28:01 - 29-May-25 |
| Buy* | 166 | 614.00p | Automatic Execution |
16:27:42 - 29-May-25 |
| Buy* | 152 | 614.00p | SI Trade |
16:24:24 - 29-May-25 |
| Buy* | 50 | 614.00p | Automatic Execution |
16:23:34 - 29-May-25 |
| Buy* | 116 | 614.00p | Automatic Execution |
16:23:34 - 29-May-25 |
| Buy* | 152 | 614.00p | Automatic Execution |
16:22:27 - 29-May-25 |
| Buy* | 121 | 614.00p | Automatic Execution |
16:22:25 - 29-May-25 |
| Buy* | 31 | 614.00p | Automatic Execution |
16:22:25 - 29-May-25 |
| Buy* | 326 | 613.315p | Ordinary |
16:21:42 - 29-May-25 |
| Buy* | 99 | 614.00p | Automatic Execution |
16:21:26 - 29-May-25 |
| Sell* | 303 | 613.00p | Automatic Execution |
16:21:25 - 29-May-25 |
| Sell* | 430 | 613.00p | Automatic Execution |
16:21:25 - 29-May-25 |
| Sell* | 389 | 613.00p | Automatic Execution |
16:21:25 - 29-May-25 |
| Sell* | 500 | 613.00p | Automatic Execution |
16:21:25 - 29-May-25 |
| Sell* | 326 | 613.00p | Automatic Execution |
16:21:25 - 29-May-25 |
| Buy* | 325 | 614.317p | Ordinary |
16:20:23 - 29-May-25 |
| Buy* | 27 | 614.00p | Automatic Execution |
15:59:25 - 29-May-25 |
| Buy* | 560 | 614.00p | Automatic Execution |
15:59:25 - 29-May-25 |
| Buy* | 100 | 614.00p | Automatic Execution |
15:59:25 - 29-May-25 |