Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 640.00p Automatic Execution
 11:14:43 - 23-Jan-26
Sell* 12 640.00p Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 13 640.00p Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 12 640.00p Automatic Execution
 10:58:56 - 23-Jan-26
Sell* 212 640.00p Automatic Execution
 10:58:56 - 23-Jan-26
Buy* 55 641.00p Automatic Execution
 10:58:56 - 23-Jan-26
Sell* 12 639.00p Automatic Execution
 10:58:41 - 23-Jan-26
Buy* 92 640.00p Automatic Execution
 10:58:41 - 23-Jan-26
Buy* 397 640.00p Automatic Execution
 10:58:41 - 23-Jan-26
Unknown* 1 640.00p Negotiated Trade
OTC Trade
 10:42:44 - 23-Jan-26
Unknown* 0 639.00p SI Trade
 10:41:33 - 23-Jan-26
Buy* 50 639.00p Automatic Execution
 10:41:33 - 23-Jan-26
Sell* 12 638.00p Automatic Execution
 10:38:10 - 23-Jan-26
Sell* 109 638.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 14 638.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 15 638.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 368 638.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 235 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 175 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 285 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 373 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 58 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 150 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 12 639.00p Automatic Execution
 10:16:08 - 23-Jan-26
Sell* 12 639.00p Automatic Execution
 10:12:25 - 23-Jan-26
Sell* 223 639.00p Automatic Execution
 10:12:25 - 23-Jan-26
Sell* 21 639.00p Automatic Execution
 10:12:25 - 23-Jan-26
Sell* 198 639.00p Automatic Execution
 10:02:13 - 23-Jan-26
Sell* 80 639.00p Automatic Execution
 10:02:13 - 23-Jan-26
Buy* 12 640.00p Automatic Execution
 10:00:21 - 23-Jan-26
Buy* 100 640.00p Automatic Execution
 10:00:21 - 23-Jan-26
Buy* 350 640.00p Automatic Execution
 10:00:21 - 23-Jan-26
Sell* 7 638.184p Ordinary
 09:54:50 - 23-Jan-26
Buy* 47 640.00p Automatic Execution
 09:49:28 - 23-Jan-26
Buy* 189 639.00p Automatic Execution
 09:49:28 - 23-Jan-26
Buy* 219 639.00p Automatic Execution
 09:49:28 - 23-Jan-26
Buy* 295 639.00p Automatic Execution
 09:49:28 - 23-Jan-26
Buy* 11 638.00p Automatic Execution
 09:49:04 - 23-Jan-26
Buy* 34 638.00p Automatic Execution
 09:46:30 - 23-Jan-26
Buy* 181 638.00p Automatic Execution
 09:46:30 - 23-Jan-26
Buy* 216 638.00p Automatic Execution
 09:46:30 - 23-Jan-26
Buy* 1 639.00p Automatic Execution
 09:43:14 - 23-Jan-26
Sell* 153 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 219 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 259 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 91 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 12 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 24 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 20 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Sell* 12 638.00p Automatic Execution
 09:40:22 - 23-Jan-26
Buy* 56 639.00p Automatic Execution
 09:35:08 - 23-Jan-26
Buy* 132 639.00p Automatic Execution
 09:35:08 - 23-Jan-26
Buy* 157 639.00p Automatic Execution
 09:34:06 - 23-Jan-26
Buy* 49 639.00p Automatic Execution
 09:34:06 - 23-Jan-26
Buy* 122 639.00p Automatic Execution
 09:34:06 - 23-Jan-26
Buy* 163 639.00p Automatic Execution
 09:34:06 - 23-Jan-26
Buy* 295 639.00p Automatic Execution
 09:34:06 - 23-Jan-26
Sell* 1,000 638.50p Negotiated Trade
 09:16:28 - 23-Jan-26
Sell* 20 639.00p Automatic Execution
 09:12:02 - 23-Jan-26
Sell* 154 639.00p Automatic Execution
 09:11:49 - 23-Jan-26
Sell* 295 639.00p Automatic Execution
 09:11:49 - 23-Jan-26
Buy* 7 641.00p Automatic Execution
 08:58:26 - 23-Jan-26
Sell* 132 640.00p Automatic Execution
 08:56:13 - 23-Jan-26
Sell* 44 640.00p Automatic Execution
 08:56:13 - 23-Jan-26
Sell* 149 640.00p Automatic Execution
 08:56:13 - 23-Jan-26
Sell* 219 640.00p Automatic Execution
 08:56:13 - 23-Jan-26
Buy* 15 641.117p Ordinary
 08:48:43 - 23-Jan-26
Buy* 100 642.00p SI Trade
 08:37:19 - 23-Jan-26
Sell* 295 641.00p Automatic Execution
 08:35:21 - 23-Jan-26
Unknown* 0 642.00p SI Trade
 08:31:00 - 23-Jan-26
Buy* 1 642.00p Automatic Execution
 08:29:21 - 23-Jan-26
Sell* 31 641.00p Automatic Execution
 08:26:12 - 23-Jan-26
Buy* 30 641.00p Automatic Execution
 08:26:12 - 23-Jan-26
Buy* 128 641.00p Automatic Execution
 08:26:12 - 23-Jan-26
Buy* 183 641.00p Automatic Execution
 08:26:12 - 23-Jan-26
Buy* 36 641.00p Automatic Execution
 08:26:12 - 23-Jan-26
Sell* 100 640.00p Automatic Execution
 08:25:44 - 23-Jan-26
Unknown* 0 642.00p SI Trade
 08:23:53 - 23-Jan-26
Sell* 80 640.00p Automatic Execution
 08:21:43 - 23-Jan-26
Sell* 10 640.00p Automatic Execution
 08:21:43 - 23-Jan-26
Sell* 163 640.00p Automatic Execution
 08:21:43 - 23-Jan-26
Sell* 100 641.00p Automatic Execution
 08:21:43 - 23-Jan-26
Sell* 547 642.00p Automatic Execution
 08:19:40 - 23-Jan-26
Sell* 61 640.00p Automatic Execution
 08:19:40 - 23-Jan-26
Sell* 182 640.00p Automatic Execution
 08:19:40 - 23-Jan-26
Sell* 588 641.00p Automatic Execution
 08:19:40 - 23-Jan-26
Sell* 12 641.00p Automatic Execution
 08:19:40 - 23-Jan-26
Sell* 71 641.00p Automatic Execution
 08:18:14 - 23-Jan-26
Sell* 12 641.00p Automatic Execution
 08:18:14 - 23-Jan-26
Unknown* 0 639.00p SI Trade
 08:03:57 - 23-Jan-26
Unknown* 0 645.00p SI Trade
 08:03:57 - 23-Jan-26
Unknown* 0 645.00p SI Trade
 08:03:57 - 23-Jan-26
Unknown* 0 645.00p SI Trade
 08:03:57 - 23-Jan-26
Sell* 10 639.00p SI Trade
 08:03:57 - 23-Jan-26
Unknown* 163,000 636.236p SI Trade
 18:47:16 - 22-Jan-26
Unknown* 163,000 637.00p SI Trade
 18:47:16 - 22-Jan-26
Sell* 86,724 642.00p Uncrossing Trade
 16:35:24 - 22-Jan-26
Buy* 6 643.00p Automatic Execution
 16:29:55 - 22-Jan-26
Buy* 195 643.00p Automatic Execution
 16:29:55 - 22-Jan-26
Unknown* 0 643.00p SI Trade
 16:29:45 - 22-Jan-26
Sell* 274 643.00p Automatic Execution
 16:26:18 - 22-Jan-26
Sell* 274 643.00p Automatic Execution
 16:26:18 - 22-Jan-26
Buy* 69 643.00p Automatic Execution
 16:26:18 - 22-Jan-26
Buy* 134 643.00p Automatic Execution
 16:26:18 - 22-Jan-26
Buy* 167 643.00p Automatic Execution
 16:26:18 - 22-Jan-26
Buy* 436 643.00p Automatic Execution
 16:26:18 - 22-Jan-26
Buy* 164 644.00p Automatic Execution
 16:20:31 - 22-Jan-26
Buy* 203 644.00p Automatic Execution
 16:18:28 - 22-Jan-26
Sell* 165 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 1 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 40 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 160 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 162 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 67 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 436 643.00p Automatic Execution
 16:17:23 - 22-Jan-26
Sell* 94 644.00p Automatic Execution
 16:07:36 - 22-Jan-26
Sell* 15 644.00p Automatic Execution
 16:07:36 - 22-Jan-26
Sell* 307 644.00p Automatic Execution
 16:07:36 - 22-Jan-26
Sell* 43 644.00p Automatic Execution
 16:07:36 - 22-Jan-26
Sell* 160 644.00p Automatic Execution
 16:07:36 - 22-Jan-26
Buy* 1,437 645.00p Automatic Execution
 16:06:57 - 22-Jan-26
Sell* 757 645.00p Automatic Execution
 16:06:57 - 22-Jan-26
Sell* 126 645.00p Automatic Execution
 16:06:57 - 22-Jan-26
Sell* 126 645.00p Automatic Execution
 16:06:57 - 22-Jan-26
Sell* 190 645.00p Automatic Execution
 16:06:57 - 22-Jan-26
Sell* 436 645.00p Automatic Execution
 16:06:57 - 22-Jan-26
Buy* 492 646.262p Ordinary
 16:02:51 - 22-Jan-26
Buy* 345 647.00p Automatic Execution
 16:01:30 - 22-Jan-26
Sell* 1 644.22p Ordinary
 15:55:25 - 22-Jan-26
Unknown* 3,000 645.00p SI Trade
 15:54:02 - 22-Jan-26
Sell* 31 645.00p Automatic Execution
 15:52:01 - 22-Jan-26
Sell* 436 645.00p Automatic Execution
 15:52:01 - 22-Jan-26
Buy* 35 645.00p Automatic Execution
 15:52:01 - 22-Jan-26
Buy* 436 645.00p Automatic Execution
 15:52:01 - 22-Jan-26
Buy* 324 644.00p Automatic Execution
 15:51:40 - 22-Jan-26
Buy* 14 644.00p Automatic Execution
 15:51:40 - 22-Jan-26
Buy* 195 644.00p Automatic Execution
 15:51:40 - 22-Jan-26
Buy* 2 644.00p Automatic Execution
 15:51:40 - 22-Jan-26
Buy* 598 644.00p Automatic Execution
 15:51:40 - 22-Jan-26
Buy* 819 643.133p Ordinary
 15:50:58 - 22-Jan-26
Sell* 103 643.00p Automatic Execution
 15:48:42 - 22-Jan-26
Sell* 312 643.00p Automatic Execution
 15:48:42 - 22-Jan-26
Sell* 324 643.00p Automatic Execution
 15:48:10 - 22-Jan-26
Buy* 20 643.00p Automatic Execution
 15:46:00 - 22-Jan-26
Buy* 58 643.00p Automatic Execution
 15:46:00 - 22-Jan-26
Buy* 5 643.00p Automatic Execution
 15:46:00 - 22-Jan-26
Buy* 7 643.00p Automatic Execution
 15:46:00 - 22-Jan-26
Buy* 24 643.00p Automatic Execution
 15:46:00 - 22-Jan-26
Buy* 224 643.00p Automatic Execution
 15:45:00 - 22-Jan-26
Buy* 74 643.00p Automatic Execution
 15:45:00 - 22-Jan-26
Buy* 324 643.00p Automatic Execution
 15:45:00 - 22-Jan-26
Sell* 139 643.00p Automatic Execution
 15:43:24 - 22-Jan-26
Sell* 320 643.00p Automatic Execution
 15:43:24 - 22-Jan-26
Sell* 319 643.00p Automatic Execution
 15:43:24 - 22-Jan-26
Sell* 324 643.00p Automatic Execution
 15:43:24 - 22-Jan-26
Sell* 118 644.00p Automatic Execution
 15:39:57 - 22-Jan-26
Sell* 118 644.00p Automatic Execution
 15:39:57 - 22-Jan-26
Buy* 57 644.00p Automatic Execution
 15:39:09 - 22-Jan-26
Buy* 75 644.00p Automatic Execution
 15:39:09 - 22-Jan-26
Buy* 312 644.00p Automatic Execution
 15:39:09 - 22-Jan-26
Buy* 12 644.00p Automatic Execution
 15:39:09 - 22-Jan-26
Buy* 51 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 42 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 144 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 18 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 26 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 131 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 37 643.00p Automatic Execution
 15:25:35 - 22-Jan-26
Buy* 3 643.00p Automatic Execution
 15:22:42 - 22-Jan-26
Buy* 13 643.00p Automatic Execution
 15:22:42 - 22-Jan-26
Buy* 12 643.00p Automatic Execution
 15:22:42 - 22-Jan-26
Sell* 53 642.00p Automatic Execution
 15:17:14 - 22-Jan-26
Sell* 5 642.00p Automatic Execution
 15:17:03 - 22-Jan-26
Sell* 24 642.00p Automatic Execution
 15:15:31 - 22-Jan-26
Buy* 6 642.75p Ordinary
 15:12:48 - 22-Jan-26
Sell* 31 642.00p Automatic Execution
 15:11:41 - 22-Jan-26
Sell* 194 642.00p Automatic Execution
 15:11:41 - 22-Jan-26
Sell* 75 643.00p Automatic Execution
 15:11:18 - 22-Jan-26
Sell* 164 643.00p Automatic Execution
 15:11:18 - 22-Jan-26
Sell* 84 643.00p Automatic Execution
 15:11:18 - 22-Jan-26
Buy* 180 643.00p Automatic Execution
 15:09:12 - 22-Jan-26
Buy* 335 643.00p Automatic Execution
 15:09:12 - 22-Jan-26
Buy* 324 643.00p Automatic Execution
 15:09:12 - 22-Jan-26
Buy* 331 642.00p Automatic Execution
 15:09:04 - 22-Jan-26
Buy* 325 642.00p Automatic Execution
 15:09:04 - 22-Jan-26
Buy* 153 642.00p Automatic Execution
 15:09:04 - 22-Jan-26
Buy* 43 641.00p Automatic Execution
 15:08:10 - 22-Jan-26
Buy* 325 641.00p Automatic Execution
 15:07:24 - 22-Jan-26
Sell* 6 641.00p Automatic Execution
 15:06:29 - 22-Jan-26
Sell* 130 641.00p Automatic Execution
 15:06:29 - 22-Jan-26
Sell* 437 641.00p Automatic Execution
 15:06:29 - 22-Jan-26
Buy* 241 642.00p Automatic Execution
 15:04:30 - 22-Jan-26
Sell* 58 642.00p Automatic Execution
 15:03:10 - 22-Jan-26
Sell* 325 642.00p Automatic Execution
 14:59:52 - 22-Jan-26
Sell* 325 642.00p Automatic Execution
 14:59:51 - 22-Jan-26
Buy* 194 642.00p Automatic Execution
 14:58:30 - 22-Jan-26
Buy* 176 642.00p Automatic Execution
 14:58:30 - 22-Jan-26
Sell* 64 642.00p Automatic Execution
 14:58:08 - 22-Jan-26
Sell* 166 643.00p Automatic Execution
 14:54:15 - 22-Jan-26
Sell* 44 643.00p Automatic Execution
 14:54:15 - 22-Jan-26
FTSE 100 Latest
Value10,153.37
Change3.32