| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | 648.00p | Automatic Execution |
14:30:13 - 08-Oct-25 |
| Buy* | 68 | 648.00p | Automatic Execution |
14:30:12 - 08-Oct-25 |
| Buy* | 205 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 20 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 118 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 3 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 138 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 229 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 332 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 1 | 648.00p | Automatic Execution |
14:06:00 - 08-Oct-25 |
| Buy* | 1,536 | 647.292p | Ordinary |
14:04:12 - 08-Oct-25 |
| Sell* | 24 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 6 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 64 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 56 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 126 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 84 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 42 | 647.00p | Automatic Execution |
14:00:37 - 08-Oct-25 |
| Sell* | 57,517 | 647.50p | SI Trade |
14:00:18 - 08-Oct-25 |
| Sell* | 620 | 647.44p | Ordinary |
13:57:31 - 08-Oct-25 |
| Buy* | 931 | 648.552p | Ordinary |
13:53:51 - 08-Oct-25 |
| Buy* | 111 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Buy* | 27 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Buy* | 197 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Buy* | 19 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Buy* | 206 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Buy* | 121 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Buy* | 600 | 648.00p | Automatic Execution |
13:52:25 - 08-Oct-25 |
| Sell* | 321 | 648.00p | Automatic Execution |
13:45:41 - 08-Oct-25 |
| Sell* | 253 | 648.00p | Automatic Execution |
13:45:41 - 08-Oct-25 |
| Sell* | 55 | 648.00p | Automatic Execution |
13:35:42 - 08-Oct-25 |
| Sell* | 17 | 648.00p | Automatic Execution |
13:35:42 - 08-Oct-25 |
| Sell* | 84 | 648.00p | Automatic Execution |
13:35:42 - 08-Oct-25 |
| Sell* | 60 | 648.00p | Automatic Execution |
13:35:42 - 08-Oct-25 |
| Sell* | 32 | 648.00p | Automatic Execution |
13:35:42 - 08-Oct-25 |
| Sell* | 12 | 648.00p | Automatic Execution |
13:35:42 - 08-Oct-25 |
| Sell* | 8 | 648.00p | Automatic Execution |
13:34:58 - 08-Oct-25 |
| Buy* | 204 | 649.00p | Automatic Execution |
13:29:05 - 08-Oct-25 |
| Buy* | 540 | 649.00p | Automatic Execution |
13:29:05 - 08-Oct-25 |
| Sell* | 4 | 648.00p | Automatic Execution |
13:29:05 - 08-Oct-25 |
| Sell* | 281 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 100 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 415 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 6 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 6 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 56 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Buy* | 242 | 648.00p | Automatic Execution |
13:28:54 - 08-Oct-25 |
| Sell* | 12 | 647.00p | Automatic Execution |
13:10:43 - 08-Oct-25 |
| Sell* | 12 | 647.00p | Automatic Execution |
13:10:43 - 08-Oct-25 |
| Buy* | 30 | 648.00p | SI Trade |
13:02:34 - 08-Oct-25 |
| Buy* | 332 | 648.00p | Automatic Execution |
12:57:08 - 08-Oct-25 |
| Buy* | 79 | 648.00p | Automatic Execution |
12:53:31 - 08-Oct-25 |
| Buy* | 26 | 648.00p | Automatic Execution |
12:53:31 - 08-Oct-25 |
| Buy* | 13 | 648.00p | Automatic Execution |
12:53:31 - 08-Oct-25 |
| Sell* | 298 | 648.00p | Automatic Execution |
12:42:11 - 08-Oct-25 |
| Sell* | 1 | 648.00p | Automatic Execution |
12:42:11 - 08-Oct-25 |
| Buy* | 2,300 | 648.559p | Ordinary |
12:30:37 - 08-Oct-25 |
| Unknown* | 51 | 648.00p | Ordinary |
12:27:19 - 08-Oct-25 |
| Unknown* | 231 | 648.00p | Ordinary |
12:26:07 - 08-Oct-25 |
| Sell* | 1,400 | 647.254p | Ordinary |
12:19:48 - 08-Oct-25 |
| Buy* | 68 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
| Buy* | 31 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
| Buy* | 68 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
| Buy* | 332 | 648.00p | Automatic Execution |
12:12:22 - 08-Oct-25 |
| Unknown* | 0 | 649.00p | SI Trade |
12:03:36 - 08-Oct-25 |
| Sell* | 213 | 648.00p | Automatic Execution |
11:55:44 - 08-Oct-25 |
| Sell* | 327 | 648.00p | Automatic Execution |
11:55:44 - 08-Oct-25 |
| Sell* | 5 | 648.00p | Automatic Execution |
11:55:44 - 08-Oct-25 |
| Buy* | 76 | 648.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 20 | 648.00p | Automatic Execution |
11:55:41 - 08-Oct-25 |
| Buy* | 105 | 648.00p | Automatic Execution |
11:55:09 - 08-Oct-25 |
| Buy* | 222 | 648.00p | Automatic Execution |
11:55:09 - 08-Oct-25 |
| Buy* | 264 | 648.00p | Automatic Execution |
11:55:09 - 08-Oct-25 |
| Buy* | 59 | 647.00p | Automatic Execution |
11:50:34 - 08-Oct-25 |
| Buy* | 236 | 647.00p | Automatic Execution |
11:50:34 - 08-Oct-25 |
| Buy* | 332 | 647.00p | Automatic Execution |
11:50:34 - 08-Oct-25 |
| Buy* | 44 | 646.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Buy* | 29 | 646.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Buy* | 210 | 646.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Buy* | 68 | 646.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Buy* | 332 | 646.00p | Automatic Execution |
11:48:23 - 08-Oct-25 |
| Buy* | 475 | 645.048p | Ordinary |
11:28:40 - 08-Oct-25 |
| Sell* | 500 | 645.00p | Automatic Execution |
11:28:00 - 08-Oct-25 |
| Sell* | 279 | 645.00p | Automatic Execution |
11:28:00 - 08-Oct-25 |
| Sell* | 512 | 646.00p | Automatic Execution |
11:19:13 - 08-Oct-25 |
| Sell* | 3 | 646.00p | Automatic Execution |
11:11:35 - 08-Oct-25 |
| Sell* | 170 | 646.22p | Ordinary |
11:00:41 - 08-Oct-25 |
| Sell* | 121 | 646.00p | Automatic Execution |
10:59:43 - 08-Oct-25 |
| Sell* | 6 | 646.0003p | Ordinary |
10:59:40 - 08-Oct-25 |
| Sell* | 72 | 647.00p | Automatic Execution |
10:59:07 - 08-Oct-25 |
| Sell* | 300 | 647.00p | Automatic Execution |
10:59:07 - 08-Oct-25 |
| Sell* | 1 | 647.00p | Automatic Execution |
10:55:50 - 08-Oct-25 |
| Sell* | 57 | 647.00p | Automatic Execution |
10:55:50 - 08-Oct-25 |
| Sell* | 509 | 647.00p | Automatic Execution |
10:55:09 - 08-Oct-25 |
| Sell* | 1 | 647.00p | Automatic Execution |
10:49:49 - 08-Oct-25 |
| Sell* | 128 | 647.00p | Automatic Execution |
10:43:08 - 08-Oct-25 |
| Sell* | 1 | 647.00p | Automatic Execution |
10:43:00 - 08-Oct-25 |
| Sell* | 1 | 647.00p | Automatic Execution |
10:41:40 - 08-Oct-25 |
| Buy* | 148 | 647.00p | Automatic Execution |
10:37:15 - 08-Oct-25 |
| Buy* | 317 | 647.00p | Automatic Execution |
10:37:15 - 08-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
10:24:48 - 08-Oct-25 |
| Unknown* | 1,000 | 646.00p | Ordinary |
10:18:22 - 08-Oct-25 |
| Sell* | 53 | 645.00p | Automatic Execution |
10:04:35 - 08-Oct-25 |
| Buy* | 590 | 647.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 146 | 647.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 414 | 647.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 226 | 647.00p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 228 | 646.00p | Automatic Execution |
09:59:05 - 08-Oct-25 |
| Buy* | 300 | 646.00p | Automatic Execution |
09:59:05 - 08-Oct-25 |
| Buy* | 390 | 646.00p | Automatic Execution |
09:59:05 - 08-Oct-25 |
| Buy* | 213 | 646.00p | Automatic Execution |
09:59:05 - 08-Oct-25 |
| Buy* | 1 | 646.00p | Automatic Execution |
09:59:05 - 08-Oct-25 |
| Unknown* | 463 | 644.50p | Ordinary |
09:57:44 - 08-Oct-25 |
| Sell* | 154 | 645.00p | Automatic Execution |
09:54:01 - 08-Oct-25 |
| Sell* | 266 | 645.00p | Automatic Execution |
09:54:01 - 08-Oct-25 |
| Sell* | 266 | 646.00p | Automatic Execution |
09:52:54 - 08-Oct-25 |
| Buy* | 232 | 646.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 19 | 646.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 6 | 646.00p | Automatic Execution |
09:52:47 - 08-Oct-25 |
| Buy* | 104 | 646.00p | Automatic Execution |
09:42:45 - 08-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
09:41:20 - 08-Oct-25 |
| Buy* | 266 | 646.00p | Automatic Execution |
09:41:20 - 08-Oct-25 |
| Buy* | 1,500 | 646.38p | Ordinary |
09:39:59 - 08-Oct-25 |
| Buy* | 84 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 87 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 400 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 161 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 28 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 237 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 265 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Buy* | 1 | 646.00p | Automatic Execution |
09:36:01 - 08-Oct-25 |
| Sell* | 59 | 645.00p | Automatic Execution |
09:28:27 - 08-Oct-25 |
| Unknown* | 13 | 646.00p | SI Trade |
09:28:06 - 08-Oct-25 |
| Buy* | 266 | 646.00p | Automatic Execution |
09:28:06 - 08-Oct-25 |
| Buy* | 700 | 646.00p | Automatic Execution |
09:28:06 - 08-Oct-25 |
| Buy* | 22 | 647.00p | SI Trade |
09:27:56 - 08-Oct-25 |
| Sell* | 193 | 647.00p | Automatic Execution |
09:23:56 - 08-Oct-25 |
| Sell* | 266 | 647.00p | Automatic Execution |
09:23:56 - 08-Oct-25 |
| Sell* | 229 | 648.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Sell* | 266 | 648.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Sell* | 500 | 648.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Sell* | 1,000 | 648.00p | Automatic Execution |
09:23:46 - 08-Oct-25 |
| Unknown* | 0 | 650.00p | SI Trade |
09:21:45 - 08-Oct-25 |
| Sell* | 600 | 649.00p | Automatic Execution |
09:14:20 - 08-Oct-25 |
| Sell* | 270 | 649.00p | Automatic Execution |
09:14:20 - 08-Oct-25 |
| Sell* | 46 | 649.00p | Automatic Execution |
09:14:20 - 08-Oct-25 |
| Sell* | 266 | 649.00p | Automatic Execution |
09:14:20 - 08-Oct-25 |
| Sell* | 266 | 650.00p | Automatic Execution |
09:12:08 - 08-Oct-25 |
| Buy* | 15 | 650.00p | Automatic Execution |
09:11:06 - 08-Oct-25 |
| Buy* | 34 | 650.00p | Automatic Execution |
09:11:06 - 08-Oct-25 |
| Buy* | 36 | 650.00p | Automatic Execution |
09:11:06 - 08-Oct-25 |
| Unknown* | 3,000 | 649.00p | Ordinary |
09:07:50 - 08-Oct-25 |
| Buy* | 67 | 648.00p | Automatic Execution |
09:06:18 - 08-Oct-25 |
| Buy* | 34 | 648.00p | Automatic Execution |
09:06:18 - 08-Oct-25 |
| Buy* | 36 | 648.00p | Automatic Execution |
09:06:18 - 08-Oct-25 |
| Sell* | 266 | 648.00p | Automatic Execution |
09:06:18 - 08-Oct-25 |
| Buy* | 174 | 648.00p | Automatic Execution |
09:06:18 - 08-Oct-25 |
| Buy* | 129 | 648.00p | Automatic Execution |
09:06:18 - 08-Oct-25 |
| Sell* | 25,000 | 642.9274p | SI Trade Suspected SELL Trade |
09:05:39 - 08-Oct-25 |
| Sell* | 55,000 | 645.00p | SI Trade |
08:57:11 - 08-Oct-25 |
| Buy* | 234 | 646.00p | Automatic Execution |
08:55:13 - 08-Oct-25 |
| Buy* | 39 | 646.00p | Automatic Execution |
08:55:13 - 08-Oct-25 |
| Buy* | 1 | 646.00p | Automatic Execution |
08:54:54 - 08-Oct-25 |
| Unknown* | 775 | 645.00p | Ordinary |
08:54:46 - 08-Oct-25 |
| Sell* | 125 | 645.00p | Automatic Execution |
08:44:33 - 08-Oct-25 |
| Sell* | 26,833 | 645.00p | SI Trade |
08:44:10 - 08-Oct-25 |
| Sell* | 26,833 | 645.00p | SI Trade |
08:44:10 - 08-Oct-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:44:06 - 08-Oct-25 |
| Buy* | 51 | 645.00p | Automatic Execution |
08:42:07 - 08-Oct-25 |
| Buy* | 266 | 645.00p | Automatic Execution |
08:42:07 - 08-Oct-25 |
| Sell* | 142 | 645.00p | Automatic Execution |
08:40:11 - 08-Oct-25 |
| Sell* | 266 | 645.00p | Automatic Execution |
08:40:11 - 08-Oct-25 |
| Buy* | 185 | 645.00p | Automatic Execution |
08:38:16 - 08-Oct-25 |
| Buy* | 185 | 645.00p | Automatic Execution |
08:38:16 - 08-Oct-25 |
| Buy* | 4 | 645.00p | Automatic Execution |
08:38:14 - 08-Oct-25 |
| Buy* | 1,000 | 644.637p | Ordinary |
08:36:58 - 08-Oct-25 |
| Buy* | 83 | 644.00p | Automatic Execution |
08:33:29 - 08-Oct-25 |
| Buy* | 156 | 644.00p | Automatic Execution |
08:33:29 - 08-Oct-25 |
| Buy* | 180 | 643.00p | Automatic Execution |
08:30:37 - 08-Oct-25 |
| Buy* | 189 | 643.00p | Automatic Execution |
08:30:35 - 08-Oct-25 |
| Buy* | 241 | 643.00p | Automatic Execution |
08:30:35 - 08-Oct-25 |
| Buy* | 213 | 643.00p | Automatic Execution |
08:30:35 - 08-Oct-25 |
| Buy* | 59 | 643.00p | Automatic Execution |
08:30:35 - 08-Oct-25 |
| Sell* | 142 | 642.00p | Automatic Execution |
08:26:40 - 08-Oct-25 |
| Sell* | 7 | 642.00p | Automatic Execution |
08:26:34 - 08-Oct-25 |
| Sell* | 51 | 642.00p | Automatic Execution |
08:26:34 - 08-Oct-25 |
| Sell* | 59 | 642.00p | Automatic Execution |
08:26:34 - 08-Oct-25 |
| Buy* | 147 | 643.00p | Automatic Execution |
08:24:00 - 08-Oct-25 |
| Buy* | 189 | 643.00p | Automatic Execution |
08:24:00 - 08-Oct-25 |
| Buy* | 66 | 643.00p | Automatic Execution |
08:24:00 - 08-Oct-25 |
| Buy* | 214 | 642.00p | Automatic Execution |
08:22:37 - 08-Oct-25 |
| Sell* | 104 | 641.00p | Automatic Execution |
08:22:37 - 08-Oct-25 |
| Sell* | 110 | 641.00p | Automatic Execution |
08:22:37 - 08-Oct-25 |
| Sell* | 58 | 642.00p | Automatic Execution |
08:20:25 - 08-Oct-25 |
| Sell* | 104 | 642.00p | Automatic Execution |
08:20:25 - 08-Oct-25 |
| Sell* | 110 | 642.00p | Automatic Execution |
08:20:25 - 08-Oct-25 |
| Buy* | 147 | 643.00p | Automatic Execution |
08:20:25 - 08-Oct-25 |
| Buy* | 934 | 643.56p | Ordinary |
08:19:54 - 08-Oct-25 |
| Buy* | 189 | 643.00p | Automatic Execution |
08:16:57 - 08-Oct-25 |
| Buy* | 6 | 643.00p | Automatic Execution |
08:16:57 - 08-Oct-25 |