| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63,575 | 627.00p | Uncrossing Trade |
16:35:23 - 28-Aug-25 |
| Buy* | 87 | 630.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 2 | 629.00p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Sell* | 97 | 629.00p | Automatic Execution |
16:19:05 - 28-Aug-25 |
| Sell* | 18 | 629.00p | Automatic Execution |
16:19:05 - 28-Aug-25 |
| Sell* | 23 | 629.00p | Automatic Execution |
16:19:05 - 28-Aug-25 |
| Sell* | 270 | 629.00p | Automatic Execution |
16:18:52 - 28-Aug-25 |
| Sell* | 53 | 629.00p | Automatic Execution |
16:18:52 - 28-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 200 | 629.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 13 | 629.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 153 | 629.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Sell* | 70 | 629.00p | Automatic Execution |
16:18:17 - 28-Aug-25 |
| Buy* | 186 | 629.00p | Automatic Execution |
16:16:44 - 28-Aug-25 |
| Buy* | 236 | 629.00p | Automatic Execution |
16:16:44 - 28-Aug-25 |
| Buy* | 61 | 628.00p | Automatic Execution |
16:14:28 - 28-Aug-25 |
| Buy* | 76 | 628.00p | Automatic Execution |
16:14:11 - 28-Aug-25 |
| Sell* | 324 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Sell* | 78 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 3 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 58 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 217 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 20 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 167 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 18 | 628.00p | Automatic Execution |
16:14:06 - 28-Aug-25 |
| Buy* | 227 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 365 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 37 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 81 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 10 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 167 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 161 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 1 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 338 | 627.00p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Buy* | 68 | 628.00p | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Buy* | 85 | 628.00p | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Buy* | 75 | 628.00p | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Buy* | 172 | 628.00p | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Buy* | 37 | 628.00p | Automatic Execution |
15:49:22 - 28-Aug-25 |
| Buy* | 62 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 249 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 14 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 184 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 12 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 28 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 411 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 100 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 144 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 197 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 154 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 158 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 160 | 628.00p | Automatic Execution |
15:48:58 - 28-Aug-25 |
| Sell* | 400 | 628.523p | Ordinary |
15:30:53 - 28-Aug-25 |
| Buy* | 250 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Buy* | 4 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Buy* | 322 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 110 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 30 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 11 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 27 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 219 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 184 | 629.00p | Automatic Execution |
15:17:20 - 28-Aug-25 |
| Sell* | 1,681 | 629.262p | Ordinary |
15:14:50 - 28-Aug-25 |
| Sell* | 8 | 629.3175p | Ordinary |
15:11:43 - 28-Aug-25 |
| Sell* | 326 | 629.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 100 | 629.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 54 | 629.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 316 | 629.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 410 | 629.00p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 60 | 629.261p | Ordinary |
14:58:59 - 28-Aug-25 |
| Buy* | 219 | 630.00p | Automatic Execution |
14:52:38 - 28-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
14:49:04 - 28-Aug-25 |
| Buy* | 354 | 629.00p | Automatic Execution |
14:36:36 - 28-Aug-25 |
| Buy* | 10 | 629.00p | Automatic Execution |
14:36:36 - 28-Aug-25 |
| Buy* | 10 | 629.00p | Automatic Execution |
14:36:36 - 28-Aug-25 |
| Buy* | 189 | 629.00p | Automatic Execution |
14:36:36 - 28-Aug-25 |
| Sell* | 368 | 629.00p | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Sell* | 73 | 629.00p | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Sell* | 31 | 629.00p | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Sell* | 93 | 629.00p | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Sell* | 28 | 629.00p | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
14:26:27 - 28-Aug-25 |
| Unknown* | 264 | 629.50p | SI Trade |
13:56:25 - 28-Aug-25 |
| Sell* | 290 | 629.00p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Sell* | 100 | 629.00p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Sell* | 60 | 629.00p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Sell* | 60 | 629.00p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Sell* | 194 | 629.00p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Sell* | 217 | 629.00p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Buy* | 163 | 629.00p | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 2 | 629.00p | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 11 | 629.00p | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 12 | 629.00p | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 490 | 629.00p | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 12 | 629.00p | Automatic Execution |
13:46:45 - 28-Aug-25 |
| Buy* | 204 | 628.00p | Automatic Execution |
13:21:05 - 28-Aug-25 |
| Buy* | 207 | 628.00p | Automatic Execution |
13:21:05 - 28-Aug-25 |
| Buy* | 162 | 628.00p | Automatic Execution |
13:21:05 - 28-Aug-25 |
| Buy* | 506 | 628.00p | Automatic Execution |
13:21:05 - 28-Aug-25 |
| Buy* | 325 | 627.6927p | Ordinary |
13:01:56 - 28-Aug-25 |
| Sell* | 300 | 627.00p | Automatic Execution |
12:53:46 - 28-Aug-25 |
| Buy* | 28 | 627.00p | Automatic Execution |
12:53:20 - 28-Aug-25 |
| Buy* | 29 | 627.00p | Automatic Execution |
12:53:20 - 28-Aug-25 |
| Buy* | 17 | 627.00p | Automatic Execution |
12:53:20 - 28-Aug-25 |
| Buy* | 24 | 627.00p | Automatic Execution |
12:53:20 - 28-Aug-25 |
| Buy* | 153 | 627.00p | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Buy* | 184 | 627.00p | Automatic Execution |
12:51:29 - 28-Aug-25 |
| Sell* | 61 | 627.00p | Automatic Execution |
12:50:13 - 28-Aug-25 |
| Sell* | 153 | 627.00p | Automatic Execution |
12:50:13 - 28-Aug-25 |
| Sell* | 2 | 627.00p | Automatic Execution |
12:50:13 - 28-Aug-25 |
| Buy* | 153 | 627.00p | Automatic Execution |
12:50:13 - 28-Aug-25 |
| Buy* | 217 | 627.00p | Automatic Execution |
12:50:13 - 28-Aug-25 |
| Buy* | 196 | 626.00p | Automatic Execution |
12:46:48 - 28-Aug-25 |
| Buy* | 70 | 626.00p | Automatic Execution |
12:46:48 - 28-Aug-25 |
| Sell* | 107 | 626.00p | Automatic Execution |
12:46:31 - 28-Aug-25 |
| Sell* | 217 | 626.00p | Automatic Execution |
12:46:29 - 28-Aug-25 |
| Buy* | 155 | 626.00p | Automatic Execution |
12:46:29 - 28-Aug-25 |
| Buy* | 6 | 626.00p | Automatic Execution |
12:46:29 - 28-Aug-25 |
| Buy* | 153 | 626.00p | Automatic Execution |
12:46:29 - 28-Aug-25 |
| Buy* | 55 | 626.00p | Automatic Execution |
12:46:29 - 28-Aug-25 |
| Sell* | 260 | 626.00p | Automatic Execution |
12:34:07 - 28-Aug-25 |
| Sell* | 193 | 626.00p | Automatic Execution |
12:34:07 - 28-Aug-25 |
| Sell* | 245 | 626.00p | Automatic Execution |
12:34:01 - 28-Aug-25 |
| Sell* | 36 | 626.00p | Automatic Execution |
12:34:01 - 28-Aug-25 |
| Sell* | 94 | 626.00p | Automatic Execution |
12:34:01 - 28-Aug-25 |
| Sell* | 153 | 626.00p | Automatic Execution |
12:34:01 - 28-Aug-25 |
| Sell* | 217 | 626.00p | Automatic Execution |
12:34:01 - 28-Aug-25 |
| Buy* | 196 | 626.00p | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Buy* | 140 | 626.00p | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 196 | 626.00p | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 97 | 626.00p | Automatic Execution |
12:25:34 - 28-Aug-25 |
| Sell* | 29 | 625.00p | SI Trade |
12:22:13 - 28-Aug-25 |
| Sell* | 200 | 626.00p | Automatic Execution |
12:18:38 - 28-Aug-25 |
| Buy* | 180 | 626.00p | Automatic Execution |
12:17:47 - 28-Aug-25 |
| Sell* | 48 | 626.00p | Automatic Execution |
12:17:47 - 28-Aug-25 |
| Sell* | 42 | 626.00p | Automatic Execution |
12:17:25 - 28-Aug-25 |
| Sell* | 7 | 626.00p | Automatic Execution |
12:17:25 - 28-Aug-25 |
| Sell* | 25 | 626.00p | Automatic Execution |
12:17:25 - 28-Aug-25 |
| Unknown* | 86 | 627.00p | OTC Trade |
12:13:44 - 28-Aug-25 |
| Sell* | 17 | 626.00p | Automatic Execution |
12:07:14 - 28-Aug-25 |
| Sell* | 87 | 626.00p | Automatic Execution |
12:07:10 - 28-Aug-25 |
| Sell* | 133 | 626.00p | Automatic Execution |
12:07:10 - 28-Aug-25 |
| Unknown* | 159 | 626.50p | Ordinary |
12:03:35 - 28-Aug-25 |
| Unknown* | 2,045 | 626.50p | SI Trade |
12:03:18 - 28-Aug-25 |
| Sell* | 37 | 626.00p | Automatic Execution |
11:53:39 - 28-Aug-25 |
| Buy* | 13 | 627.00p | Automatic Execution |
11:32:04 - 28-Aug-25 |
| Buy* | 135 | 627.00p | Automatic Execution |
11:32:04 - 28-Aug-25 |
| Buy* | 180 | 627.00p | Automatic Execution |
11:32:04 - 28-Aug-25 |
| Buy* | 88 | 627.00p | Automatic Execution |
11:32:04 - 28-Aug-25 |
| Sell* | 45 | 626.00p | Automatic Execution |
11:23:09 - 28-Aug-25 |
| Sell* | 3 | 626.00p | Automatic Execution |
11:22:08 - 28-Aug-25 |
| Sell* | 140 | 626.00p | Automatic Execution |
11:07:15 - 28-Aug-25 |
| Sell* | 40 | 626.00p | Automatic Execution |
11:07:15 - 28-Aug-25 |
| Buy* | 372 | 627.00p | Automatic Execution |
10:58:17 - 28-Aug-25 |
| Sell* | 200 | 627.00p | Automatic Execution |
10:58:17 - 28-Aug-25 |
| Sell* | 150 | 627.00p | Automatic Execution |
10:58:17 - 28-Aug-25 |
| Sell* | 52 | 628.00p | Automatic Execution |
10:42:59 - 28-Aug-25 |
| Sell* | 127 | 628.00p | Automatic Execution |
10:42:59 - 28-Aug-25 |
| Sell* | 100 | 628.00p | Automatic Execution |
10:42:59 - 28-Aug-25 |
| Sell* | 242 | 628.00p | Automatic Execution |
10:42:59 - 28-Aug-25 |
| Sell* | 12 | 628.00p | Automatic Execution |
10:33:08 - 28-Aug-25 |
| Buy* | 170 | 628.00p | Automatic Execution |
10:30:13 - 28-Aug-25 |
| Buy* | 157 | 628.00p | Automatic Execution |
10:30:13 - 28-Aug-25 |
| Buy* | 217 | 628.00p | Automatic Execution |
10:30:13 - 28-Aug-25 |
| Sell* | 100 | 627.00p | Automatic Execution |
10:30:12 - 28-Aug-25 |
| Sell* | 217 | 627.00p | Automatic Execution |
10:30:12 - 28-Aug-25 |
| Sell* | 41 | 627.00p | Automatic Execution |
10:30:12 - 28-Aug-25 |
| Sell* | 194 | 627.00p | Automatic Execution |
10:30:12 - 28-Aug-25 |
| Sell* | 73 | 627.00p | Automatic Execution |
10:30:12 - 28-Aug-25 |
| Sell* | 240 | 628.00p | Automatic Execution |
10:19:37 - 28-Aug-25 |
| Sell* | 154 | 628.00p | Automatic Execution |
10:19:37 - 28-Aug-25 |
| Sell* | 5 | 628.00p | Automatic Execution |
10:19:37 - 28-Aug-25 |
| Buy* | 76 | 628.00p | Automatic Execution |
10:18:29 - 28-Aug-25 |
| Buy* | 217 | 628.00p | Automatic Execution |
10:18:29 - 28-Aug-25 |
| Buy* | 9 | 628.00p | Automatic Execution |
10:18:29 - 28-Aug-25 |
| Buy* | 190 | 628.00p | Automatic Execution |
10:18:29 - 28-Aug-25 |
| Sell* | 55 | 627.00p | Automatic Execution |
10:11:12 - 28-Aug-25 |
| Sell* | 28 | 627.00p | Automatic Execution |
10:06:37 - 28-Aug-25 |
| Sell* | 69 | 628.00p | Automatic Execution |
10:06:06 - 28-Aug-25 |
| Sell* | 87 | 628.00p | Automatic Execution |
10:06:06 - 28-Aug-25 |
| Sell* | 106 | 628.00p | Automatic Execution |
10:06:06 - 28-Aug-25 |
| Buy* | 3 | 629.00p | Automatic Execution |
10:05:05 - 28-Aug-25 |
| Sell* | 12 | 629.00p | Automatic Execution |
10:01:45 - 28-Aug-25 |
| Buy* | 59 | 629.00p | Automatic Execution |
10:01:12 - 28-Aug-25 |
| Sell* | 85 | 629.00p | Automatic Execution |
09:50:26 - 28-Aug-25 |
| Sell* | 319 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 5 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 40 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 52 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 176 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 157 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Sell* | 315 | 629.00p | Automatic Execution |
09:50:22 - 28-Aug-25 |
| Unknown* | 847 | 630.00p | SI Trade |
09:48:46 - 28-Aug-25 |
| Buy* | 157 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Buy* | 256 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Buy* | 37 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Buy* | 139 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Buy* | 600 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Sell* | 386 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |
| Sell* | 72 | 630.00p | Automatic Execution |
09:48:46 - 28-Aug-25 |