Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117,791 612.00p Uncrossing Trade
 16:35:27 - 05-Dec-25
Unknown* 476 612.00p SI Trade
 16:29:44 - 05-Dec-25
Buy* 23 612.00p Automatic Execution
 16:29:14 - 05-Dec-25
Buy* 83 612.00p Automatic Execution
 16:29:14 - 05-Dec-25
Buy* 8 612.00p Automatic Execution
 16:29:14 - 05-Dec-25
Buy* 253 612.00p Automatic Execution
 16:29:06 - 05-Dec-25
Sell* 624 611.50p SI Trade
 16:29:00 - 05-Dec-25
Buy* 247 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 121 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 204 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 451 611.00p Automatic Execution
 16:29:00 - 05-Dec-25
Sell* 100 611.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 247 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 211 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 90 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 369 612.00p Automatic Execution
 16:29:00 - 05-Dec-25
Buy* 122 612.00p SI Trade
 16:28:18 - 05-Dec-25
Sell* 121 611.00p SI Trade
 16:28:18 - 05-Dec-25
Sell* 15 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 52 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 113 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 22 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 356 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 45 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 333 611.00p Automatic Execution
 16:28:18 - 05-Dec-25
Buy* 205 612.00p Automatic Execution
 16:28:18 - 05-Dec-25
Buy* 26 612.00p Automatic Execution
 16:28:18 - 05-Dec-25
Buy* 425 612.00p Automatic Execution
 16:28:18 - 05-Dec-25
Sell* 100 611.00p Automatic Execution
 16:27:33 - 05-Dec-25
Sell* 11 612.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 61 612.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 11 612.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 61 612.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 449 612.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 2 612.00p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 451 613.00p Automatic Execution
 16:22:56 - 05-Dec-25
Sell* 451 613.00p Automatic Execution
 16:22:56 - 05-Dec-25
Buy* 72 614.00p Automatic Execution
 16:22:56 - 05-Dec-25
Buy* 10 614.00p SI Trade
 16:21:51 - 05-Dec-25
Buy* 13 614.00p Automatic Execution
 16:21:51 - 05-Dec-25
Buy* 101 614.00p Automatic Execution
 16:20:10 - 05-Dec-25
Buy* 132 614.00p Automatic Execution
 16:20:10 - 05-Dec-25
Buy* 304 614.00p Automatic Execution
 16:20:10 - 05-Dec-25
Buy* 14 614.00p Automatic Execution
 16:12:51 - 05-Dec-25
Buy* 167 613.00p Automatic Execution
 16:10:34 - 05-Dec-25
Buy* 450 613.00p Automatic Execution
 16:10:34 - 05-Dec-25
Buy* 1 613.00p Automatic Execution
 16:10:34 - 05-Dec-25
Sell* 50 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 51 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 50 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 51 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 48 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 39 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 207 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 310 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 195 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 215 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 122 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Sell* 114 612.00p Automatic Execution
 16:09:58 - 05-Dec-25
Buy* 870 613.638p Ordinary
 16:09:04 - 05-Dec-25
Buy* 12 614.00p Automatic Execution
 15:59:53 - 05-Dec-25
Buy* 11 614.00p Automatic Execution
 15:57:31 - 05-Dec-25
Sell* 1 612.22p Ordinary
 15:55:16 - 05-Dec-25
Sell* 44 613.00p Automatic Execution
 15:49:12 - 05-Dec-25
Sell* 41 613.00p Automatic Execution
 15:49:12 - 05-Dec-25
Sell* 72 613.00p SI Trade
 15:49:08 - 05-Dec-25
Buy* 251 614.00p Automatic Execution
 15:45:49 - 05-Dec-25
Buy* 37 614.00p Automatic Execution
 15:45:29 - 05-Dec-25
Buy* 440 614.00p Automatic Execution
 15:45:29 - 05-Dec-25
Buy* 11 614.00p Automatic Execution
 15:45:29 - 05-Dec-25
Buy* 451 614.00p Automatic Execution
 15:41:45 - 05-Dec-25
Sell* 61 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 356 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 79 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 62 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 365 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 40 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 353 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 451 614.00p Automatic Execution
 15:39:35 - 05-Dec-25
Sell* 364 615.00p Automatic Execution
 15:35:31 - 05-Dec-25
Sell* 3 615.00p Automatic Execution
 15:35:31 - 05-Dec-25
Sell* 72 615.00p Automatic Execution
 15:35:31 - 05-Dec-25
Sell* 64 615.00p Automatic Execution
 15:35:31 - 05-Dec-25
Sell* 451 615.00p Automatic Execution
 15:35:31 - 05-Dec-25
Buy* 50 616.00p Automatic Execution
 15:29:52 - 05-Dec-25
Buy* 451 616.00p Automatic Execution
 15:29:52 - 05-Dec-25
Buy* 100 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 28 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 594 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 533 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 226 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 451 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 396 615.00p Automatic Execution
 15:29:02 - 05-Dec-25
Buy* 840 614.00p Automatic Execution
 15:26:44 - 05-Dec-25
Sell* 160 614.00p Automatic Execution
 15:26:44 - 05-Dec-25
Sell* 610 614.00p Automatic Execution
 15:26:44 - 05-Dec-25
Sell* 24 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 61 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 86 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 61 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 155 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 55 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 373 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 225 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 40 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 41 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 54 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 41 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Sell* 226 614.00p Automatic Execution
 15:26:15 - 05-Dec-25
Buy* 3 615.317p Ordinary
 15:12:39 - 05-Dec-25
Sell* 50 615.00p Automatic Execution
 15:07:33 - 05-Dec-25
Sell* 361 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 941 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 18 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 14 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 311 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 61 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 12 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 86 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 274 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 451 615.00p Automatic Execution
 15:06:05 - 05-Dec-25
Sell* 302 615.802p Ordinary
 15:05:44 - 05-Dec-25
Buy* 228 616.00p Automatic Execution
 15:05:13 - 05-Dec-25
Buy* 2 616.00p Automatic Execution
 15:05:13 - 05-Dec-25
Buy* 426 616.00p Automatic Execution
 15:05:13 - 05-Dec-25
Buy* 13 616.00p Automatic Execution
 15:05:13 - 05-Dec-25
Sell* 40 614.00p Automatic Execution
 15:04:53 - 05-Dec-25
Sell* 61 614.00p Automatic Execution
 15:04:53 - 05-Dec-25
Sell* 185 614.00p Automatic Execution
 15:04:53 - 05-Dec-25
Buy* 400 615.00p Automatic Execution
 15:02:14 - 05-Dec-25
Buy* 51 615.00p Automatic Execution
 15:02:14 - 05-Dec-25
Buy* 219 615.00p Automatic Execution
 15:02:02 - 05-Dec-25
Buy* 232 615.00p Automatic Execution
 15:02:02 - 05-Dec-25
Sell* 61 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 58 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 3 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 163 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 451 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 160 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 25 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Sell* 6 615.00p Automatic Execution
 15:01:14 - 05-Dec-25
Buy* 12 616.00p Automatic Execution
 14:49:55 - 05-Dec-25
Sell* 54 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 55 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 451 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 218 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 18 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 42 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 40 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 134 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Sell* 62 615.00p Automatic Execution
 14:48:30 - 05-Dec-25
Buy* 1 617.00p Automatic Execution
 14:40:12 - 05-Dec-25
Sell* 32 616.00p Automatic Execution
 14:29:22 - 05-Dec-25
Sell* 61 616.00p Automatic Execution
 14:29:22 - 05-Dec-25
Sell* 168 616.00p Automatic Execution
 14:29:22 - 05-Dec-25
Sell* 52 617.00p Automatic Execution
 14:28:48 - 05-Dec-25
Sell* 41 617.00p Automatic Execution
 14:28:48 - 05-Dec-25
Sell* 44 617.00p Automatic Execution
 14:28:48 - 05-Dec-25
Sell* 112 617.00p Automatic Execution
 14:28:48 - 05-Dec-25
Sell* 54 617.00p Automatic Execution
 14:28:48 - 05-Dec-25
Sell* 34 617.00p Automatic Execution
 14:28:48 - 05-Dec-25
Unknown* 0 618.00p SI Trade
 14:28:07 - 05-Dec-25
Sell* 5 617.00p Automatic Execution
 14:20:11 - 05-Dec-25
Sell* 144 617.00p SI Trade
Suspected SELL Trade
 14:20:00 - 05-Dec-25
Sell* 148 617.00p SI Trade
Suspected SELL Trade
 14:20:00 - 05-Dec-25
Sell* 42 617.00p SI Trade
Suspected SELL Trade
 14:20:00 - 05-Dec-25
Sell* 19 617.00p Automatic Execution
 14:16:14 - 05-Dec-25
Sell* 62 617.00p Automatic Execution
 14:16:14 - 05-Dec-25
Sell* 1,006 617.00p Automatic Execution
 14:16:14 - 05-Dec-25
Sell* 1 617.00p Automatic Execution
 14:09:08 - 05-Dec-25
Buy* 41 618.00p Automatic Execution
 14:00:15 - 05-Dec-25
Buy* 301 618.00p Automatic Execution
 14:00:15 - 05-Dec-25
Sell* 50 617.36209p SI Trade
Suspected SELL Trade
 14:00:00 - 05-Dec-25
Sell* 28 617.36209p SI Trade
Suspected SELL Trade
 14:00:00 - 05-Dec-25
Sell* 247 617.36209p SI Trade
Suspected SELL Trade
 14:00:00 - 05-Dec-25
Sell* 235 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Unknown* 1,286 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 82 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 558 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Unknown* 728 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 640 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 227 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 140 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 61 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 64 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 640 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 236 617.00p Automatic Execution
 13:59:40 - 05-Dec-25
Sell* 392 618.00p Automatic Execution
 13:59:35 - 05-Dec-25
Sell* 280 618.00p Automatic Execution
 13:59:35 - 05-Dec-25
Sell* 65 618.00p Automatic Execution
 13:59:35 - 05-Dec-25
Sell* 236 618.00p Automatic Execution
 13:59:35 - 05-Dec-25
Buy* 4 620.00p Automatic Execution
 13:40:15 - 05-Dec-25
Buy* 14 620.00p Automatic Execution
 13:35:15 - 05-Dec-25
Buy* 17 620.00p Automatic Execution
 13:34:36 - 05-Dec-25
Buy* 20 620.00p Automatic Execution
 13:31:55 - 05-Dec-25
Buy* 15 620.00p Automatic Execution
 13:30:14 - 05-Dec-25
Buy* 297 619.19624p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
Buy* 25 619.19624p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
Buy* 31 619.19624p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
Buy* 44 619.19624p SI Trade
Negotiated Trade
 13:30:00 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86