Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volution Group PLS (FAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,787 676.00p SI Trade
 16:36:12 - 06-Feb-26
Sell* 15,000 676.00p SI Trade
 16:36:01 - 06-Feb-26
Sell* 15,000 676.00p SI Trade
 16:36:01 - 06-Feb-26
Sell* 3 676.00p Automatic Execution
 16:35:31 - 06-Feb-26
Sell* 108,324 676.00p Uncrossing Trade
 16:35:29 - 06-Feb-26
Buy* 3 675.78p Ordinary
 16:29:32 - 06-Feb-26
Sell* 1 675.038p Ordinary
 16:28:56 - 06-Feb-26
Buy* 224 676.00p SI Trade
 16:27:12 - 06-Feb-26
Sell* 200 675.00p Automatic Execution
 16:26:49 - 06-Feb-26
Sell* 2 675.00p Automatic Execution
 16:26:49 - 06-Feb-26
Sell* 209 675.00p Automatic Execution
 16:26:49 - 06-Feb-26
Sell* 13 675.00p Automatic Execution
 16:26:49 - 06-Feb-26
Sell* 114 675.00p Automatic Execution
 16:26:49 - 06-Feb-26
Sell* 46 675.00p Automatic Execution
 16:26:49 - 06-Feb-26
Buy* 120 676.00p SI Trade
 16:25:56 - 06-Feb-26
Unknown* 161 675.50p SI Trade
 16:25:32 - 06-Feb-26
Unknown* 0 675.00p SI Trade
 16:25:32 - 06-Feb-26
Unknown* 0 676.00p SI Trade
 16:25:32 - 06-Feb-26
Buy* 104 676.00p Automatic Execution
 16:19:51 - 06-Feb-26
Buy* 60 676.00p Automatic Execution
 16:19:36 - 06-Feb-26
Buy* 303 676.00p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 27 676.00p Automatic Execution
 16:19:26 - 06-Feb-26
Buy* 166 676.00p Automatic Execution
 16:16:48 - 06-Feb-26
Buy* 4 676.00p Automatic Execution
 16:15:51 - 06-Feb-26
Buy* 22 676.00p Automatic Execution
 16:15:24 - 06-Feb-26
Buy* 60 677.00p SI Trade
 16:15:14 - 06-Feb-26
Buy* 11 677.00p SI Trade
 16:15:14 - 06-Feb-26
Buy* 48 677.00p SI Trade
 16:15:13 - 06-Feb-26
Buy* 172 676.00p Automatic Execution
 16:15:13 - 06-Feb-26
Buy* 79 676.00p Automatic Execution
 16:14:52 - 06-Feb-26
Buy* 64 677.00p SI Trade
 16:14:49 - 06-Feb-26
Buy* 41 676.00p Automatic Execution
 16:14:45 - 06-Feb-26
Buy* 240 676.00p Automatic Execution
 16:14:32 - 06-Feb-26
Buy* 208 676.00p Automatic Execution
 16:14:26 - 06-Feb-26
Buy* 122 677.00p SI Trade
 16:14:21 - 06-Feb-26
Buy* 73 676.00p Automatic Execution
 16:14:14 - 06-Feb-26
Buy* 207 676.00p Automatic Execution
 16:14:14 - 06-Feb-26
Buy* 118 677.00p SI Trade
 16:14:08 - 06-Feb-26
Buy* 167 677.00p SI Trade
 16:14:03 - 06-Feb-26
Buy* 130 676.00p Automatic Execution
 16:14:00 - 06-Feb-26
Buy* 65 676.00p Automatic Execution
 16:14:00 - 06-Feb-26
Buy* 217 676.00p Automatic Execution
 16:13:55 - 06-Feb-26
Buy* 160 676.00p Automatic Execution
 16:13:55 - 06-Feb-26
Buy* 227 677.00p SI Trade
 16:13:32 - 06-Feb-26
Buy* 210 676.00p Automatic Execution
 16:13:21 - 06-Feb-26
Sell* 166 675.00p Automatic Execution
 16:13:12 - 06-Feb-26
Buy* 59 677.00p SI Trade
 16:12:42 - 06-Feb-26
Sell* 120 676.00p Automatic Execution
 16:10:49 - 06-Feb-26
Sell* 25 676.00p Automatic Execution
 16:10:49 - 06-Feb-26
Buy* 283 677.00p SI Trade
 16:10:20 - 06-Feb-26
Sell* 37 676.00p Automatic Execution
 16:09:41 - 06-Feb-26
Sell* 460 676.00p Automatic Execution
 16:09:41 - 06-Feb-26
Sell* 88 676.00p Automatic Execution
 16:09:41 - 06-Feb-26
Buy* 112 677.00p SI Trade
 16:08:45 - 06-Feb-26
Buy* 72 677.00p SI Trade
 16:08:31 - 06-Feb-26
Buy* 272 677.00p SI Trade
 16:08:28 - 06-Feb-26
Buy* 15 677.00p SI Trade
 16:08:15 - 06-Feb-26
Buy* 115 677.00p SI Trade
 16:08:05 - 06-Feb-26
Sell* 460 676.00p Automatic Execution
 16:07:31 - 06-Feb-26
Sell* 151 676.00p Automatic Execution
 16:07:11 - 06-Feb-26
Sell* 30 676.00p Automatic Execution
 16:07:11 - 06-Feb-26
Buy* 85 677.00p SI Trade
 16:06:51 - 06-Feb-26
Buy* 74 677.00p SI Trade
 16:06:41 - 06-Feb-26
Buy* 73 677.00p SI Trade
 16:06:26 - 06-Feb-26
Buy* 87 677.00p SI Trade
 16:06:17 - 06-Feb-26
Buy* 65 677.00p SI Trade
 16:06:11 - 06-Feb-26
Buy* 97 677.00p SI Trade
 16:05:46 - 06-Feb-26
Buy* 77 677.00p SI Trade
 16:05:06 - 06-Feb-26
Buy* 129 677.00p SI Trade
 16:04:56 - 06-Feb-26
Buy* 75 677.00p SI Trade
 16:04:51 - 06-Feb-26
Buy* 85 677.00p SI Trade
 16:04:37 - 06-Feb-26
Sell* 35 676.00p Automatic Execution
 16:04:02 - 06-Feb-26
Sell* 92 676.00p Automatic Execution
 16:04:02 - 06-Feb-26
Sell* 232 676.00p Automatic Execution
 16:04:02 - 06-Feb-26
Sell* 283 676.00p Automatic Execution
 16:04:01 - 06-Feb-26
Sell* 10 676.00p Automatic Execution
 16:04:01 - 06-Feb-26
Buy* 652 677.00p SI Trade
 16:03:56 - 06-Feb-26
Buy* 350 676.00p Automatic Execution
 16:03:37 - 06-Feb-26
Buy* 98 676.00p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 460 676.00p Automatic Execution
 16:03:31 - 06-Feb-26
Buy* 232 676.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 170 675.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 210 675.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 460 675.00p Automatic Execution
 16:03:31 - 06-Feb-26
Sell* 20 675.00p Automatic Execution
 16:03:31 - 06-Feb-26
Unknown* 15,000 675.00p SI Trade
 16:03:21 - 06-Feb-26
Unknown* 15,000 675.00p SI Trade
 16:03:21 - 06-Feb-26
Buy* 25 676.00p SI Trade
 15:54:44 - 06-Feb-26
Sell* 55 675.00p Automatic Execution
 15:53:47 - 06-Feb-26
Buy* 61 676.00p SI Trade
 15:53:33 - 06-Feb-26
Buy* 56 676.00p SI Trade
 15:53:13 - 06-Feb-26
Sell* 30 675.00p Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 115 676.00p Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 76 676.00p Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 85 675.56p Ordinary
 15:51:49 - 06-Feb-26
Sell* 283 675.00p Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 31 676.00p Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 118 676.00p Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 215 676.00p Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 272 676.00p Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 399 677.00p SI Trade
 15:48:17 - 06-Feb-26
Sell* 103 676.00p Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 199 676.00p Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 75 676.00p Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 99 676.00p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 225 676.00p Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 199 676.00p Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 2,550 674.648p Ordinary
 15:43:14 - 06-Feb-26
Sell* 20 675.00p Automatic Execution
 15:36:18 - 06-Feb-26
Buy* 112 676.00p SI Trade
 15:36:07 - 06-Feb-26
Buy* 61 676.00p SI Trade
 15:35:27 - 06-Feb-26
Buy* 58 676.00p SI Trade
 15:35:07 - 06-Feb-26
Buy* 57 676.00p SI Trade
 15:34:37 - 06-Feb-26
Sell* 27 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 85 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 108 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 1 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 172 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 28 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 44 675.00p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 118 675.00p Automatic Execution
 15:32:55 - 06-Feb-26
Sell* 55 675.00p Automatic Execution
 15:32:55 - 06-Feb-26
Buy* 108 676.00p SI Trade
 15:32:53 - 06-Feb-26
Sell* 4 675.00p SI Trade
 15:32:53 - 06-Feb-26
Buy* 156 675.00p SI Trade
 15:27:40 - 06-Feb-26
Buy* 124 675.00p SI Trade
 15:27:00 - 06-Feb-26
Sell* 78 674.00p Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 78 674.00p Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 30 674.00p Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 24 675.00p Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 675.00p Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 77 675.00p Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 180 675.00p Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 88 675.00p Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 43 674.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 249 674.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 199 674.00p Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 417 674.00p Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 102 675.00p Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 52 675.00p Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 1 675.00p Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 198 674.00p Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 53 674.00p Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 124 674.00p Automatic Execution
 15:21:51 - 06-Feb-26
Sell* 55 674.00p Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 54 675.00p Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 214 675.00p Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 200 675.00p Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 164 675.00p SI Trade
 15:20:42 - 06-Feb-26
Buy* 1 675.00p SI Trade
 15:19:45 - 06-Feb-26
Sell* 200 674.00p Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 116 674.00p Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 27 674.00p Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 227 674.00p Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 338 674.00p Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 860 673.00p SI Trade
 15:16:24 - 06-Feb-26
Unknown* 860 673.00p SI Trade
 15:16:24 - 06-Feb-26
Sell* 258 673.00p Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 296 673.00p Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 35 674.00p Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 174 674.00p Automatic Execution
 15:15:58 - 06-Feb-26
Unknown* 1 673.00p SI Trade
 15:14:36 - 06-Feb-26
Unknown* 1 673.00p SI Trade
 15:14:36 - 06-Feb-26
Unknown* 6 674.00p Negotiated Trade
OTC Trade
 15:13:23 - 06-Feb-26
Buy* 240 674.00p SI Trade
 15:12:14 - 06-Feb-26
Buy* 124 674.00p Automatic Execution
 15:11:24 - 06-Feb-26
Unknown* 872 673.00p SI Trade
 15:11:14 - 06-Feb-26
Unknown* 872 673.00p SI Trade
 15:11:14 - 06-Feb-26
Buy* 219 673.00p Automatic Execution
 15:10:14 - 06-Feb-26
Buy* 114 673.00p Automatic Execution
 15:10:14 - 06-Feb-26
Buy* 716 673.00p Automatic Execution
 15:10:14 - 06-Feb-26
Buy* 1 673.00p Automatic Execution
 15:10:14 - 06-Feb-26
Buy* 73 673.00p Automatic Execution
 15:10:14 - 06-Feb-26
Buy* 162 673.00p Automatic Execution
 15:10:14 - 06-Feb-26
Buy* 226 673.00p SI Trade
 15:08:25 - 06-Feb-26
Sell* 110 672.00p Automatic Execution
 15:05:49 - 06-Feb-26
Sell* 55 672.00p Automatic Execution
 15:05:49 - 06-Feb-26
Unknown* 0 673.00p SI Trade
 15:05:00 - 06-Feb-26
Buy* 41 672.00p Automatic Execution
 15:03:09 - 06-Feb-26
Buy* 1 672.00p Automatic Execution
 15:02:37 - 06-Feb-26
Sell* 268 671.00p Automatic Execution
 14:58:57 - 06-Feb-26
Sell* 14 671.00p Automatic Execution
 14:58:57 - 06-Feb-26
Sell* 95 671.00p Automatic Execution
 14:58:57 - 06-Feb-26
Sell* 20 671.00p Automatic Execution
 14:58:57 - 06-Feb-26
Buy* 3 672.00p Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 671.00p Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 150 671.00p Automatic Execution
 14:57:35 - 06-Feb-26
Unknown* 7 670.00p SI Trade
 14:55:16 - 06-Feb-26
Unknown* 1 670.00p SI Trade
 14:55:16 - 06-Feb-26
Buy* 935 671.00p SI Trade
 14:55:16 - 06-Feb-26
Sell* 185 670.00p Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 193 670.00p Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 80 670.00p Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 118 670.00p Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 112 670.00p Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 272 671.00p Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 121 671.00p Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 115 671.00p Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 205 671.00p Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 298 671.00p Automatic Execution
 14:55:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53