| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,237 | 645.00p | Automatic Execution |
12:35:27 - 31-Dec-25 |
| Buy* | 268 | 645.00p | Automatic Execution |
12:35:27 - 31-Dec-25 |
| Buy* | 21,342 | 645.00p | Suspected BUY Trade |
12:35:27 - 31-Dec-25 |
| Sell* | 340 | 643.00p | Automatic Execution |
12:28:31 - 31-Dec-25 |
| Sell* | 84 | 643.00p | Automatic Execution |
12:28:31 - 31-Dec-25 |
| Sell* | 84 | 643.00p | Automatic Execution |
12:28:24 - 31-Dec-25 |
| Sell* | 84 | 643.00p | Automatic Execution |
12:28:24 - 31-Dec-25 |
| Sell* | 42 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Sell* | 380 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Sell* | 291 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Sell* | 196 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Sell* | 176 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Sell* | 2 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Sell* | 14 | 643.00p | Automatic Execution |
12:17:10 - 31-Dec-25 |
| Buy* | 190 | 643.00p | Automatic Execution |
12:14:16 - 31-Dec-25 |
| Buy* | 371 | 643.00p | Automatic Execution |
12:14:16 - 31-Dec-25 |
| Buy* | 153 | 643.00p | Automatic Execution |
12:14:16 - 31-Dec-25 |
| Buy* | 84 | 643.00p | Automatic Execution |
12:14:16 - 31-Dec-25 |
| Unknown* | 2,043 | 642.24719p | SI Trade Negotiated Trade |
11:50:53 - 31-Dec-25 |
| Buy* | 4 | 642.00p | Automatic Execution |
11:48:21 - 31-Dec-25 |
| Buy* | 11 | 642.00p | Automatic Execution |
11:48:21 - 31-Dec-25 |
| Unknown* | 182,098 | 650.5146p | OTC Trade |
11:40:18 - 31-Dec-25 |
| Unknown* | 0 | 641.00p | SI Trade |
11:11:20 - 31-Dec-25 |
| Buy* | 268 | 641.00p | Automatic Execution |
11:11:20 - 31-Dec-25 |
| Buy* | 169 | 641.00p | Automatic Execution |
11:11:20 - 31-Dec-25 |
| Buy* | 109 | 641.00p | Automatic Execution |
11:11:20 - 31-Dec-25 |
| Unknown* | 1,209 | 640.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Unknown* | 223 | 640.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Unknown* | 1,209 | 640.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Unknown* | 223 | 640.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Unknown* | 1,209 | 640.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Unknown* | 223 | 640.00p | SI Trade |
10:59:00 - 31-Dec-25 |
| Buy* | 174 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Buy* | 108 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Sell* | 174 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Sell* | 253 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Sell* | 235 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Sell* | 56 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Sell* | 123 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Sell* | 10 | 640.00p | Automatic Execution |
10:59:00 - 31-Dec-25 |
| Buy* | 93 | 641.00p | Automatic Execution |
10:50:51 - 31-Dec-25 |
| Buy* | 85 | 641.00p | Automatic Execution |
10:50:51 - 31-Dec-25 |
| Buy* | 172 | 641.00p | Automatic Execution |
10:50:51 - 31-Dec-25 |
| Buy* | 108 | 641.00p | Automatic Execution |
10:50:51 - 31-Dec-25 |
| Sell* | 42 | 640.00p | Automatic Execution |
10:50:07 - 31-Dec-25 |
| Sell* | 112 | 641.00p | Automatic Execution |
10:49:13 - 31-Dec-25 |
| Sell* | 140 | 641.00p | Automatic Execution |
10:49:13 - 31-Dec-25 |
| Sell* | 271 | 641.00p | Automatic Execution |
10:49:13 - 31-Dec-25 |
| Unknown* | 0 | 642.00p | SI Trade |
10:30:54 - 31-Dec-25 |
| Sell* | 5 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Sell* | 137 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Sell* | 5 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Sell* | 21 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Buy* | 79 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Buy* | 13 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Buy* | 95 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Buy* | 172 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Buy* | 153 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Buy* | 85 | 642.00p | Automatic Execution |
10:30:54 - 31-Dec-25 |
| Sell* | 362 | 642.00p | Automatic Execution |
09:55:32 - 31-Dec-25 |
| Sell* | 2 | 642.00p | Automatic Execution |
09:55:32 - 31-Dec-25 |
| Buy* | 2 | 643.00p | Automatic Execution |
09:51:36 - 31-Dec-25 |
| Sell* | 240 | 642.00p | Automatic Execution |
09:51:36 - 31-Dec-25 |
| Sell* | 85 | 642.00p | Automatic Execution |
09:51:36 - 31-Dec-25 |
| Sell* | 137 | 642.00p | Automatic Execution |
09:51:36 - 31-Dec-25 |
| Buy* | 12 | 644.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Buy* | 84 | 643.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Sell* | 285 | 643.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Sell* | 86 | 643.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Sell* | 74 | 643.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Sell* | 153 | 643.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Sell* | 84 | 643.00p | Automatic Execution |
09:18:31 - 31-Dec-25 |
| Sell* | 160 | 644.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Sell* | 4 | 644.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Sell* | 80 | 644.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Sell* | 153 | 644.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Sell* | 35 | 644.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Sell* | 30 | 644.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Buy* | 7 | 645.00p | Automatic Execution |
08:54:51 - 31-Dec-25 |
| Sell* | 207 | 644.00p | Automatic Execution |
08:52:50 - 31-Dec-25 |
| Sell* | 227 | 644.00p | Automatic Execution |
08:52:50 - 31-Dec-25 |
| Buy* | 153 | 644.00p | Automatic Execution |
08:44:07 - 31-Dec-25 |
| Buy* | 84 | 644.00p | Automatic Execution |
08:44:07 - 31-Dec-25 |
| Buy* | 113 | 644.00p | Automatic Execution |
08:44:07 - 31-Dec-25 |
| Buy* | 84 | 643.00p | Automatic Execution |
08:37:01 - 31-Dec-25 |
| Sell* | 200 | 644.00p | Automatic Execution |
08:37:01 - 31-Dec-25 |
| Sell* | 130 | 644.00p | Automatic Execution |
08:37:01 - 31-Dec-25 |
| Sell* | 162 | 644.00p | Automatic Execution |
08:37:01 - 31-Dec-25 |
| Sell* | 66 | 644.00p | Automatic Execution |
08:37:01 - 31-Dec-25 |
| Buy* | 84 | 645.00p | Automatic Execution |
08:32:53 - 31-Dec-25 |
| Sell* | 248 | 645.00p | Automatic Execution |
08:32:53 - 31-Dec-25 |
| Sell* | 269 | 645.00p | Automatic Execution |
08:32:53 - 31-Dec-25 |
| Sell* | 308 | 645.00p | Automatic Execution |
08:32:53 - 31-Dec-25 |
| Sell* | 83 | 645.00p | Automatic Execution |
08:19:12 - 31-Dec-25 |
| Sell* | 122 | 645.00p | Automatic Execution |
08:19:12 - 31-Dec-25 |
| Sell* | 170 | 645.00p | Automatic Execution |
08:19:12 - 31-Dec-25 |
| Sell* | 66 | 645.00p | Automatic Execution |
08:19:12 - 31-Dec-25 |
| Sell* | 179 | 646.00p | Automatic Execution |
08:19:11 - 31-Dec-25 |
| Sell* | 11 | 646.00p | Automatic Execution |
08:19:11 - 31-Dec-25 |
| Sell* | 44 | 645.00p | Automatic Execution |
08:19:11 - 31-Dec-25 |
| Sell* | 131 | 645.00p | Automatic Execution |
08:19:11 - 31-Dec-25 |
| Sell* | 140 | 646.00p | Automatic Execution |
08:03:24 - 31-Dec-25 |
| Sell* | 112 | 646.00p | Automatic Execution |
08:03:24 - 31-Dec-25 |
| Buy* | 15 | 651.00p | SI Trade |
08:01:34 - 31-Dec-25 |
| Unknown* | 0 | 646.00p | SI Trade |
08:01:34 - 31-Dec-25 |
| Unknown* | 5 | 649.00p | SI Trade |
08:00:25 - 31-Dec-25 |
| Sell* | 378 | 650.00p | Automatic Execution |
08:00:25 - 31-Dec-25 |
| Sell* | 209 | 650.00p | Uncrossing Trade |
08:00:25 - 31-Dec-25 |
| Buy* | 38,637 | 649.00p | Suspected BUY Trade |
16:35:12 - 30-Dec-25 |
| Sell* | 136 | 647.00p | Automatic Execution |
16:22:12 - 30-Dec-25 |
| Sell* | 46 | 647.00p | Automatic Execution |
16:21:24 - 30-Dec-25 |
| Sell* | 45 | 647.00p | Automatic Execution |
16:20:11 - 30-Dec-25 |
| Buy* | 7 | 649.00p | SI Trade |
15:57:10 - 30-Dec-25 |
| Sell* | 66 | 647.00p | SI Trade |
15:50:33 - 30-Dec-25 |
| Sell* | 133 | 647.00p | SI Trade |
15:50:31 - 30-Dec-25 |
| Buy* | 25 | 648.00p | Automatic Execution |
15:50:31 - 30-Dec-25 |
| Buy* | 582 | 648.00p | Automatic Execution |
15:50:31 - 30-Dec-25 |
| Buy* | 23 | 648.00p | Automatic Execution |
15:50:31 - 30-Dec-25 |
| Buy* | 1 | 648.00p | SI Trade |
15:28:40 - 30-Dec-25 |
| Sell* | 582 | 647.00p | Automatic Execution |
14:56:24 - 30-Dec-25 |
| Buy* | 617 | 647.385p | Ordinary |
14:53:51 - 30-Dec-25 |
| Buy* | 7 | 647.00p | Automatic Execution |
14:50:02 - 30-Dec-25 |
| Buy* | 582 | 647.00p | Automatic Execution |
14:50:02 - 30-Dec-25 |
| Buy* | 45 | 647.00p | Automatic Execution |
14:50:02 - 30-Dec-25 |
| Buy* | 26 | 647.00p | Automatic Execution |
14:50:02 - 30-Dec-25 |
| Sell* | 183 | 646.00p | Automatic Execution |
14:46:02 - 30-Dec-25 |
| Sell* | 582 | 646.00p | Automatic Execution |
14:46:02 - 30-Dec-25 |
| Sell* | 66 | 646.00p | Automatic Execution |
14:46:02 - 30-Dec-25 |
| Sell* | 150 | 646.00p | Automatic Execution |
14:46:02 - 30-Dec-25 |
| Buy* | 3 | 647.00p | Automatic Execution |
14:44:14 - 30-Dec-25 |
| Sell* | 33 | 646.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 321 | 647.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 168 | 647.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 273 | 647.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 13 | 647.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 304 | 647.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 210 | 647.00p | Automatic Execution |
14:44:09 - 30-Dec-25 |
| Sell* | 67 | 647.00p | SI Trade |
14:40:30 - 30-Dec-25 |
| Sell* | 132 | 647.00p | SI Trade |
14:40:00 - 30-Dec-25 |
| Buy* | 78 | 650.00p | SI Trade |
14:31:41 - 30-Dec-25 |
| Buy* | 333 | 648.00p | Automatic Execution |
14:23:12 - 30-Dec-25 |
| Buy* | 362 | 648.00p | Automatic Execution |
14:23:12 - 30-Dec-25 |
| Buy* | 26 | 648.00p | Automatic Execution |
14:23:12 - 30-Dec-25 |
| Sell* | 1 | 647.00p | Automatic Execution |
14:15:08 - 30-Dec-25 |
| Sell* | 259 | 647.00p | Automatic Execution |
14:15:08 - 30-Dec-25 |
| Sell* | 30 | 647.00p | Automatic Execution |
14:15:08 - 30-Dec-25 |
| Sell* | 388 | 647.00p | Automatic Execution |
14:15:08 - 30-Dec-25 |
| Buy* | 191 | 648.00p | Automatic Execution |
14:14:04 - 30-Dec-25 |
| Buy* | 107 | 648.00p | Automatic Execution |
14:14:02 - 30-Dec-25 |
| Buy* | 42 | 647.00p | Automatic Execution |
14:14:02 - 30-Dec-25 |
| Buy* | 80 | 647.00p | Automatic Execution |
14:14:02 - 30-Dec-25 |
| Buy* | 68 | 647.00p | Automatic Execution |
14:14:02 - 30-Dec-25 |
| Buy* | 145 | 647.00p | Automatic Execution |
14:14:02 - 30-Dec-25 |
| Buy* | 237 | 647.00p | Automatic Execution |
14:14:02 - 30-Dec-25 |
| Buy* | 5 | 647.00p | Automatic Execution |
14:10:50 - 30-Dec-25 |
| Buy* | 1 | 646.3092p | Ordinary |
14:10:41 - 30-Dec-25 |
| Buy* | 1 | 647.00p | Automatic Execution |
14:09:36 - 30-Dec-25 |
| Sell* | 180 | 646.00p | Automatic Execution |
14:07:27 - 30-Dec-25 |
| Sell* | 18 | 646.00p | Automatic Execution |
14:07:27 - 30-Dec-25 |
| Sell* | 16 | 646.00p | Automatic Execution |
14:07:27 - 30-Dec-25 |
| Sell* | 11 | 646.00p | Automatic Execution |
14:06:33 - 30-Dec-25 |
| Sell* | 3 | 646.00p | Automatic Execution |
14:06:26 - 30-Dec-25 |
| Buy* | 2 | 647.00p | SI Trade |
13:51:38 - 30-Dec-25 |
| Buy* | 7 | 646.3243p | Ordinary |
13:49:58 - 30-Dec-25 |
| Sell* | 8 | 646.00p | Automatic Execution |
13:46:00 - 30-Dec-25 |
| Sell* | 160 | 646.00p | Automatic Execution |
13:46:00 - 30-Dec-25 |
| Sell* | 388 | 647.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 297 | 647.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 69 | 647.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 460 | 647.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Sell* | 13 | 647.00p | Automatic Execution |
13:31:28 - 30-Dec-25 |
| Buy* | 386 | 648.00p | Automatic Execution |
13:30:20 - 30-Dec-25 |
| Buy* | 388 | 648.00p | Automatic Execution |
13:30:20 - 30-Dec-25 |
| Buy* | 2,000 | 647.387p | Ordinary |
13:08:56 - 30-Dec-25 |
| Sell* | 370 | 647.00p | Automatic Execution |
13:00:44 - 30-Dec-25 |
| Sell* | 20 | 647.00p | Automatic Execution |
13:00:44 - 30-Dec-25 |
| Sell* | 388 | 647.00p | Automatic Execution |
13:00:44 - 30-Dec-25 |
| Sell* | 343 | 647.00p | Automatic Execution |
13:00:44 - 30-Dec-25 |
| Sell* | 54 | 646.00p | Automatic Execution |
12:38:25 - 30-Dec-25 |
| Buy* | 109 | 647.00p | Automatic Execution |
12:38:02 - 30-Dec-25 |
| Buy* | 125 | 647.00p | Automatic Execution |
12:38:02 - 30-Dec-25 |
| Buy* | 34 | 647.00p | Automatic Execution |
12:38:02 - 30-Dec-25 |
| Buy* | 11 | 647.00p | Automatic Execution |
12:37:20 - 30-Dec-25 |
| Buy* | 12 | 647.00p | Automatic Execution |
12:37:20 - 30-Dec-25 |
| Buy* | 179 | 647.00p | Automatic Execution |
12:37:20 - 30-Dec-25 |
| Buy* | 3 | 647.00p | Automatic Execution |
12:37:16 - 30-Dec-25 |
| Buy* | 12 | 647.00p | Automatic Execution |
12:37:16 - 30-Dec-25 |
| Buy* | 11 | 647.00p | Automatic Execution |
12:37:16 - 30-Dec-25 |
| Sell* | 114 | 646.00p | Automatic Execution |
12:18:00 - 30-Dec-25 |
| Sell* | 244 | 646.00p | Automatic Execution |
12:17:57 - 30-Dec-25 |
| Sell* | 218 | 646.00p | Automatic Execution |
12:17:57 - 30-Dec-25 |
| Sell* | 189 | 646.00p | Automatic Execution |
12:17:57 - 30-Dec-25 |
| Sell* | 37 | 646.00p | Automatic Execution |
12:17:57 - 30-Dec-25 |
| Sell* | 304 | 646.00p | Automatic Execution |
12:17:57 - 30-Dec-25 |
| Unknown* | 578 | 646.00p | SI Trade |
12:07:48 - 30-Dec-25 |
| Unknown* | 608 | 646.00p | SI Trade |
12:06:04 - 30-Dec-25 |
| Buy* | 169 | 646.00p | Automatic Execution |
11:47:47 - 30-Dec-25 |
| Buy* | 304 | 646.00p | Automatic Execution |
11:47:47 - 30-Dec-25 |
| Buy* | 199 | 645.00p | Automatic Execution |
11:47:47 - 30-Dec-25 |
| Buy* | 130 | 645.00p | Automatic Execution |
11:47:47 - 30-Dec-25 |