| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 684.00p | Negotiated Trade |
16:36:20 - 28-Oct-25 |
| Sell* | 17,874 | 684.10913p | SI Trade Suspected SELL Trade |
16:36:14 - 28-Oct-25 |
| Sell* | 53 | 684.00p | Automatic Execution |
16:29:53 - 28-Oct-25 |
| Sell* | 148 | 684.00p | Automatic Execution |
16:29:53 - 28-Oct-25 |
| Sell* | 189 | 684.00p | Automatic Execution |
16:29:53 - 28-Oct-25 |
| Sell* | 35 | 684.00p | Automatic Execution |
16:29:53 - 28-Oct-25 |
| Sell* | 224 | 684.00p | Automatic Execution |
16:29:53 - 28-Oct-25 |
| Buy* | 84 | 686.00p | SI Trade |
16:29:29 - 28-Oct-25 |
| Sell* | 394 | 684.00p | Automatic Execution |
16:29:18 - 28-Oct-25 |
| Buy* | 50 | 685.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Buy* | 12 | 685.00p | Automatic Execution |
16:28:56 - 28-Oct-25 |
| Sell* | 150 | 683.00p | Automatic Execution |
16:28:16 - 28-Oct-25 |
| Buy* | 90 | 685.00p | Automatic Execution |
16:27:53 - 28-Oct-25 |
| Buy* | 37 | 685.00p | Automatic Execution |
16:27:53 - 28-Oct-25 |
| Buy* | 107 | 685.00p | SI Trade |
16:27:42 - 28-Oct-25 |
| Buy* | 7 | 685.00p | SI Trade |
16:27:30 - 28-Oct-25 |
| Unknown* | 4,000 | 684.00p | Ordinary |
16:26:11 - 28-Oct-25 |
| Buy* | 127 | 685.00p | Automatic Execution |
16:25:59 - 28-Oct-25 |
| Buy* | 10 | 685.00p | SI Trade |
16:25:39 - 28-Oct-25 |
| Buy* | 19 | 685.00p | SI Trade |
16:25:34 - 28-Oct-25 |
| Buy* | 128 | 685.00p | Automatic Execution |
16:24:04 - 28-Oct-25 |
| Unknown* | 3,123 | 684.00p | Ordinary |
16:23:33 - 28-Oct-25 |
| Buy* | 31 | 684.00p | Automatic Execution |
16:21:54 - 28-Oct-25 |
| Sell* | 2,807 | 683.21p | Ordinary |
16:21:51 - 28-Oct-25 |
| Buy* | 401 | 684.00p | Automatic Execution |
16:21:50 - 28-Oct-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 118 | 684.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 133 | 684.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Buy* | 20 | 684.00p | Automatic Execution |
16:21:42 - 28-Oct-25 |
| Sell* | 34 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Sell* | 55 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Sell* | 27 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Sell* | 96 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Sell* | 157 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Sell* | 12 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Sell* | 345 | 684.00p | Automatic Execution |
16:19:00 - 28-Oct-25 |
| Buy* | 2 | 684.00p | Automatic Execution |
16:18:45 - 28-Oct-25 |
| Sell* | 340 | 684.00p | Automatic Execution |
16:17:44 - 28-Oct-25 |
| Sell* | 58 | 684.00p | Automatic Execution |
16:17:44 - 28-Oct-25 |
| Sell* | 354 | 684.00p | Automatic Execution |
16:17:44 - 28-Oct-25 |
| Buy* | 110 | 685.00p | Automatic Execution |
16:17:44 - 28-Oct-25 |
| Buy* | 15 | 684.00p | Automatic Execution |
16:17:19 - 28-Oct-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
16:17:19 - 28-Oct-25 |
| Buy* | 41 | 684.00p | Automatic Execution |
16:15:17 - 28-Oct-25 |
| Buy* | 14 | 684.00p | Automatic Execution |
16:14:09 - 28-Oct-25 |
| Buy* | 27 | 684.00p | Automatic Execution |
16:14:09 - 28-Oct-25 |
| Buy* | 398 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 26 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 14 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Buy* | 90 | 684.00p | Automatic Execution |
16:12:56 - 28-Oct-25 |
| Sell* | 329 | 683.00p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Sell* | 421 | 683.00p | Automatic Execution |
16:12:30 - 28-Oct-25 |
| Buy* | 263 | 684.00p | Automatic Execution |
16:04:22 - 28-Oct-25 |
| Buy* | 460 | 684.00p | Automatic Execution |
16:02:21 - 28-Oct-25 |
| Buy* | 176 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 34 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 192 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 20 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 5 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 191 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 398 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 64 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 173 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 460 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 20 | 684.00p | Automatic Execution |
16:02:20 - 28-Oct-25 |
| Buy* | 3,000 | 684.00p | Ordinary |
16:01:11 - 28-Oct-25 |
| Sell* | 205 | 683.00p | Automatic Execution |
16:00:56 - 28-Oct-25 |
| Sell* | 10 | 683.00p | Automatic Execution |
16:00:56 - 28-Oct-25 |
| Sell* | 191 | 683.00p | Automatic Execution |
16:00:56 - 28-Oct-25 |
| Sell* | 467 | 683.00p | Automatic Execution |
16:00:56 - 28-Oct-25 |
| Buy* | 1,200 | 683.69p | Ordinary |
16:00:39 - 28-Oct-25 |
| Unknown* | 1,387 | 684.00p | OTC Trade |
15:57:27 - 28-Oct-25 |
| Buy* | 428 | 684.00p | Automatic Execution |
15:56:41 - 28-Oct-25 |
| Buy* | 56 | 684.00p | Automatic Execution |
15:56:29 - 28-Oct-25 |
| Buy* | 27 | 684.00p | Automatic Execution |
15:56:10 - 28-Oct-25 |
| Buy* | 271 | 684.00p | Automatic Execution |
15:56:04 - 28-Oct-25 |
| Unknown* | 4,000 | 684.00p | Ordinary |
15:55:55 - 28-Oct-25 |
| Buy* | 366 | 684.00p | Automatic Execution |
15:55:37 - 28-Oct-25 |
| Buy* | 194 | 684.00p | Automatic Execution |
15:55:32 - 28-Oct-25 |
| Buy* | 308 | 684.00p | Automatic Execution |
15:55:12 - 28-Oct-25 |
| Buy* | 387 | 684.00p | Automatic Execution |
15:55:12 - 28-Oct-25 |
| Buy* | 11 | 684.00p | Automatic Execution |
15:55:04 - 28-Oct-25 |
| Buy* | 414 | 684.00p | Automatic Execution |
15:55:04 - 28-Oct-25 |
| Buy* | 331 | 684.00p | Automatic Execution |
15:52:24 - 28-Oct-25 |
| Buy* | 3,000 | 684.00p | Ordinary |
15:52:22 - 28-Oct-25 |
| Buy* | 165 | 684.00p | Automatic Execution |
15:52:06 - 28-Oct-25 |
| Buy* | 13 | 684.00p | Automatic Execution |
15:52:06 - 28-Oct-25 |
| Buy* | 561 | 684.00p | Automatic Execution |
15:52:02 - 28-Oct-25 |
| Buy* | 191 | 684.00p | Automatic Execution |
15:52:02 - 28-Oct-25 |
| Buy* | 361 | 684.00p | Automatic Execution |
15:52:02 - 28-Oct-25 |
| Buy* | 398 | 684.00p | Automatic Execution |
15:52:02 - 28-Oct-25 |
| Sell* | 255 | 683.00p | Automatic Execution |
15:52:01 - 28-Oct-25 |
| Sell* | 398 | 683.00p | Automatic Execution |
15:52:01 - 28-Oct-25 |
| Sell* | 356 | 683.00p | Automatic Execution |
15:52:01 - 28-Oct-25 |
| Sell* | 356 | 683.00p | Automatic Execution |
15:52:01 - 28-Oct-25 |
| Sell* | 101 | 683.00p | Automatic Execution |
15:52:01 - 28-Oct-25 |
| Buy* | 24 | 684.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Buy* | 351 | 684.00p | Automatic Execution |
15:52:00 - 28-Oct-25 |
| Buy* | 15 | 684.00p | Automatic Execution |
15:51:56 - 28-Oct-25 |
| Buy* | 343 | 684.00p | Automatic Execution |
15:51:56 - 28-Oct-25 |
| Buy* | 132 | 684.00p | Automatic Execution |
15:51:48 - 28-Oct-25 |
| Buy* | 212 | 684.00p | Automatic Execution |
15:51:48 - 28-Oct-25 |
| Buy* | 446 | 684.00p | Automatic Execution |
15:50:38 - 28-Oct-25 |
| Buy* | 191 | 684.00p | Automatic Execution |
15:49:08 - 28-Oct-25 |
| Buy* | 268 | 684.00p | Automatic Execution |
15:49:08 - 28-Oct-25 |
| Unknown* | 10,000 | 684.00p | Ordinary |
15:48:51 - 28-Oct-25 |
| Unknown* | 1,387 | 684.00p | OTC Trade |
15:48:41 - 28-Oct-25 |
| Sell* | 71 | 683.7204p | Ordinary |
15:48:34 - 28-Oct-25 |
| Buy* | 24 | 684.00p | Automatic Execution |
15:48:28 - 28-Oct-25 |
| Buy* | 29 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Buy* | 63 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Buy* | 25 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Buy* | 389 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Buy* | 29 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Buy* | 398 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Buy* | 389 | 684.00p | Automatic Execution |
15:48:16 - 28-Oct-25 |
| Sell* | 288 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 346 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 198 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 196 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 224 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 8 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 460 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 266 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 226 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 398 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 353 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 323 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 101 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Sell* | 198 | 683.00p | Automatic Execution |
15:47:57 - 28-Oct-25 |
| Buy* | 104 | 685.00p | SI Trade |
15:43:33 - 28-Oct-25 |
| Unknown* | 2,000 | 684.00p | Ordinary |
15:42:30 - 28-Oct-25 |
| Buy* | 241 | 684.00p | Automatic Execution |
15:39:53 - 28-Oct-25 |
| Buy* | 18 | 684.00p | Automatic Execution |
15:39:40 - 28-Oct-25 |
| Buy* | 15 | 684.00p | Automatic Execution |
15:39:40 - 28-Oct-25 |
| Buy* | 30 | 684.00p | Automatic Execution |
15:39:40 - 28-Oct-25 |
| Unknown* | 3,000 | 684.00p | Ordinary |
15:36:31 - 28-Oct-25 |
| Buy* | 24 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 15 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 23 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 356 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 302 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 136 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 182 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Buy* | 398 | 684.00p | Automatic Execution |
15:35:05 - 28-Oct-25 |
| Sell* | 335 | 684.00p | Automatic Execution |
15:34:09 - 28-Oct-25 |
| Sell* | 296 | 684.00p | Automatic Execution |
15:34:09 - 28-Oct-25 |
| Sell* | 19 | 684.00p | Automatic Execution |
15:34:09 - 28-Oct-25 |
| Sell* | 130 | 684.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Sell* | 386 | 684.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Sell* | 182 | 684.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Sell* | 211 | 684.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Sell* | 37 | 684.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Sell* | 361 | 684.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Buy* | 12 | 685.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Buy* | 315 | 685.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Buy* | 348 | 685.00p | Automatic Execution |
15:33:42 - 28-Oct-25 |
| Unknown* | 525 | 684.00p | Ordinary |
15:32:12 - 28-Oct-25 |
| Unknown* | 2,000 | 684.00p | Ordinary |
15:31:33 - 28-Oct-25 |
| Unknown* | 5,000 | 684.00p | Ordinary |
15:29:30 - 28-Oct-25 |
| Buy* | 11 | 684.00p | Automatic Execution |
15:28:32 - 28-Oct-25 |
| Buy* | 344 | 684.00p | Automatic Execution |
15:28:32 - 28-Oct-25 |
| Buy* | 312 | 684.00p | Automatic Execution |
15:28:21 - 28-Oct-25 |
| Buy* | 333 | 684.00p | Automatic Execution |
15:28:17 - 28-Oct-25 |
| Buy* | 343 | 684.00p | Automatic Execution |
15:27:53 - 28-Oct-25 |
| Buy* | 75 | 684.00p | Automatic Execution |
15:27:51 - 28-Oct-25 |
| Buy* | 356 | 684.00p | Automatic Execution |
15:27:51 - 28-Oct-25 |
| Buy* | 134 | 684.00p | Automatic Execution |
15:27:51 - 28-Oct-25 |
| Buy* | 310 | 684.00p | Automatic Execution |
15:27:45 - 28-Oct-25 |
| Buy* | 130 | 684.00p | Automatic Execution |
15:27:44 - 28-Oct-25 |
| Buy* | 375 | 684.00p | Automatic Execution |
15:27:44 - 28-Oct-25 |
| Buy* | 261 | 684.00p | Automatic Execution |
15:27:27 - 28-Oct-25 |
| Buy* | 130 | 684.00p | Automatic Execution |
15:27:27 - 28-Oct-25 |
| Buy* | 342 | 684.00p | Automatic Execution |
15:27:27 - 28-Oct-25 |
| Buy* | 57 | 684.00p | Automatic Execution |
15:27:06 - 28-Oct-25 |
| Buy* | 110 | 684.00p | Automatic Execution |
15:26:54 - 28-Oct-25 |
| Buy* | 245 | 684.00p | Automatic Execution |
15:26:54 - 28-Oct-25 |
| Buy* | 446 | 684.00p | Automatic Execution |
15:26:53 - 28-Oct-25 |
| Sell* | 351 | 684.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Sell* | 446 | 684.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Sell* | 398 | 684.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Buy* | 126 | 685.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Buy* | 130 | 685.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Buy* | 398 | 685.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Buy* | 350 | 685.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Buy* | 11 | 685.00p | Automatic Execution |
15:26:51 - 28-Oct-25 |
| Sell* | 675 | 684.00p | Automatic Execution |
15:25:51 - 28-Oct-25 |
| Sell* | 129 | 684.00p | Automatic Execution |
15:25:51 - 28-Oct-25 |
| Sell* | 76 | 684.00p | Automatic Execution |
15:25:51 - 28-Oct-25 |
| Sell* | 322 | 684.00p | Automatic Execution |
15:25:51 - 28-Oct-25 |
| Buy* | 318 | 685.00p | Automatic Execution |
15:25:12 - 28-Oct-25 |
| Buy* | 376 | 685.00p | Automatic Execution |
15:24:38 - 28-Oct-25 |
| Buy* | 243 | 685.00p | Automatic Execution |
15:24:38 - 28-Oct-25 |
| Buy* | 371 | 685.00p | Automatic Execution |
15:23:39 - 28-Oct-25 |
| Buy* | 320 | 685.00p | Automatic Execution |
15:23:39 - 28-Oct-25 |
| Buy* | 398 | 685.00p | Automatic Execution |
15:23:39 - 28-Oct-25 |
| Buy* | 149 | 685.00p | Automatic Execution |
15:23:39 - 28-Oct-25 |
| Buy* | 50 | 685.00p | Automatic Execution |
15:23:39 - 28-Oct-25 |
| Buy* | 336 | 685.00p | Automatic Execution |
15:23:39 - 28-Oct-25 |