| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159,018 | 588.00p | SI Trade |
16:40:07 - 20-Jun-25 |
| Unknown* | 85,191 | 588.00p | SI Trade Negotiated Trade |
16:39:00 - 20-Jun-25 |
| Sell* | 426,219 | 588.00p | Uncrossing Trade |
16:35:06 - 20-Jun-25 |
| Sell* | 208 | 592.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Sell* | 161 | 592.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Buy* | 132 | 593.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Buy* | 102 | 593.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Buy* | 121 | 593.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Buy* | 150 | 593.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Buy* | 208 | 593.00p | Automatic Execution |
16:28:59 - 20-Jun-25 |
| Sell* | 157 | 592.00p | Automatic Execution |
16:28:44 - 20-Jun-25 |
| Buy* | 245 | 593.00p | Automatic Execution |
16:28:13 - 20-Jun-25 |
| Sell* | 216 | 593.00p | Automatic Execution |
16:28:13 - 20-Jun-25 |
| Sell* | 65 | 593.00p | Automatic Execution |
16:28:13 - 20-Jun-25 |
| Buy* | 49 | 594.00p | Automatic Execution |
16:25:04 - 20-Jun-25 |
| Sell* | 89 | 593.00p | Automatic Execution |
16:21:43 - 20-Jun-25 |
| Buy* | 46 | 593.00p | Automatic Execution |
16:21:16 - 20-Jun-25 |
| Buy* | 208 | 593.00p | Automatic Execution |
16:21:16 - 20-Jun-25 |
| Sell* | 182 | 593.00p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Sell* | 189 | 593.00p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Sell* | 50 | 593.00p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Sell* | 50 | 593.00p | Automatic Execution |
16:20:34 - 20-Jun-25 |
| Sell* | 190 | 592.00p | Automatic Execution |
16:19:07 - 20-Jun-25 |
| Sell* | 284 | 592.00p | Automatic Execution |
16:19:07 - 20-Jun-25 |
| Sell* | 208 | 592.00p | Automatic Execution |
16:19:07 - 20-Jun-25 |
| Sell* | 90 | 592.00p | Automatic Execution |
16:19:07 - 20-Jun-25 |
| Buy* | 207 | 593.00p | Automatic Execution |
16:18:06 - 20-Jun-25 |
| Buy* | 41 | 593.00p | Automatic Execution |
16:18:06 - 20-Jun-25 |
| Buy* | 105 | 593.00p | Automatic Execution |
16:18:06 - 20-Jun-25 |
| Buy* | 104 | 593.00p | Automatic Execution |
16:18:06 - 20-Jun-25 |
| Buy* | 12 | 593.00p | Automatic Execution |
16:18:06 - 20-Jun-25 |
| Buy* | 268 | 593.00p | Automatic Execution |
16:16:43 - 20-Jun-25 |
| Unknown* | 893 | 592.00p | SI Trade |
16:15:03 - 20-Jun-25 |
| Unknown* | 168 | 593.00p | SI Trade |
16:08:33 - 20-Jun-25 |
| Sell* | 108 | 594.00p | Automatic Execution |
16:06:19 - 20-Jun-25 |
| Sell* | 109 | 594.00p | Automatic Execution |
16:06:19 - 20-Jun-25 |
| Buy* | 134 | 595.00p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 300 | 595.00p | Automatic Execution |
16:05:13 - 20-Jun-25 |
| Unknown* | 115 | 595.00p | SI Trade |
16:04:10 - 20-Jun-25 |
| Unknown* | 3 | 595.00p | SI Trade |
16:04:00 - 20-Jun-25 |
| Buy* | 460 | 595.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Sell* | 33 | 595.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Sell* | 450 | 595.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Sell* | 109 | 595.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Sell* | 208 | 595.00p | Automatic Execution |
16:04:00 - 20-Jun-25 |
| Sell* | 1 | 595.10p | Ordinary |
15:55:18 - 20-Jun-25 |
| Sell* | 207 | 596.00p | Automatic Execution |
15:52:30 - 20-Jun-25 |
| Sell* | 259 | 596.00p | Automatic Execution |
15:52:30 - 20-Jun-25 |
| Sell* | 305 | 596.00p | Automatic Execution |
15:52:26 - 20-Jun-25 |
| Sell* | 150 | 596.00p | Automatic Execution |
15:52:26 - 20-Jun-25 |
| Sell* | 207 | 596.00p | Automatic Execution |
15:52:26 - 20-Jun-25 |
| Sell* | 105 | 596.00p | Automatic Execution |
15:52:26 - 20-Jun-25 |
| Sell* | 104 | 596.00p | Automatic Execution |
15:52:26 - 20-Jun-25 |
| Buy* | 69 | 597.00p | Automatic Execution |
15:52:23 - 20-Jun-25 |
| Sell* | 207 | 597.00p | Automatic Execution |
15:52:23 - 20-Jun-25 |
| Sell* | 155 | 597.00p | Automatic Execution |
15:48:59 - 20-Jun-25 |
| Sell* | 33 | 597.00p | Automatic Execution |
15:47:45 - 20-Jun-25 |
| Sell* | 242 | 597.00p | Automatic Execution |
15:47:45 - 20-Jun-25 |
| Sell* | 39 | 597.00p | Automatic Execution |
15:47:45 - 20-Jun-25 |
| Buy* | 126 | 597.00p | Automatic Execution |
15:45:54 - 20-Jun-25 |
| Buy* | 239 | 597.00p | Automatic Execution |
15:45:54 - 20-Jun-25 |
| Buy* | 21 | 597.00p | Automatic Execution |
15:45:54 - 20-Jun-25 |
| Buy* | 274 | 597.00p | Automatic Execution |
15:45:54 - 20-Jun-25 |
| Buy* | 5 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 110 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 110 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 72 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 195 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 207 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 105 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 108 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 276 | 596.00p | Automatic Execution |
15:44:26 - 20-Jun-25 |
| Buy* | 208 | 595.00p | Automatic Execution |
15:41:37 - 20-Jun-25 |
| Sell* | 315 | 595.00p | Automatic Execution |
15:40:41 - 20-Jun-25 |
| Sell* | 98 | 595.00p | Automatic Execution |
15:40:41 - 20-Jun-25 |
| Sell* | 208 | 595.00p | Automatic Execution |
15:40:41 - 20-Jun-25 |
| Buy* | 100 | 596.00p | Automatic Execution |
15:39:38 - 20-Jun-25 |
| Buy* | 109 | 596.00p | Automatic Execution |
15:39:38 - 20-Jun-25 |
| Buy* | 100 | 595.00p | Automatic Execution |
15:37:22 - 20-Jun-25 |
| Buy* | 36 | 595.00p | Automatic Execution |
15:37:22 - 20-Jun-25 |
| Buy* | 16 | 595.00p | Automatic Execution |
15:37:22 - 20-Jun-25 |
| Buy* | 63 | 595.00p | Automatic Execution |
15:37:22 - 20-Jun-25 |
| Buy* | 178 | 595.00p | Automatic Execution |
15:37:22 - 20-Jun-25 |
| Buy* | 261 | 595.00p | Automatic Execution |
15:37:22 - 20-Jun-25 |
| Buy* | 19 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 283 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 21 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 74 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 572 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 77 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 261 | 594.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Buy* | 22 | 594.00p | SI Trade |
15:33:07 - 20-Jun-25 |
| Sell* | 36 | 593.00p | Automatic Execution |
15:26:22 - 20-Jun-25 |
| Buy* | 1 | 595.34p | Ordinary |
15:14:08 - 20-Jun-25 |
| Unknown* | 50 | 595.00p | SI Trade |
15:13:03 - 20-Jun-25 |
| Buy* | 2 | 595.00p | Automatic Execution |
15:13:03 - 20-Jun-25 |
| Buy* | 261 | 595.00p | Automatic Execution |
15:13:03 - 20-Jun-25 |
| Buy* | 460 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 68 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 120 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 106 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 256 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 330 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 261 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 266 | 595.00p | Automatic Execution |
15:10:09 - 20-Jun-25 |
| Sell* | 40 | 596.00p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 109 | 596.00p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 113 | 596.00p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 119 | 596.00p | Automatic Execution |
15:05:55 - 20-Jun-25 |
| Sell* | 557 | 597.00p | Automatic Execution |
15:05:12 - 20-Jun-25 |
| Sell* | 54 | 597.00p | Automatic Execution |
15:05:12 - 20-Jun-25 |
| Buy* | 104 | 598.00p | Automatic Execution |
15:02:46 - 20-Jun-25 |
| Buy* | 110 | 598.00p | Automatic Execution |
15:02:46 - 20-Jun-25 |
| Buy* | 260 | 598.00p | Automatic Execution |
15:02:46 - 20-Jun-25 |
| Unknown* | 1 | 598.00p | SI Trade |
15:00:00 - 20-Jun-25 |
| Sell* | 260 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 24 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 66 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 200 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 153 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 260 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 301 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 100 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 459 | 598.00p | Automatic Execution |
15:00:00 - 20-Jun-25 |
| Buy* | 17 | 597.00p | Automatic Execution |
14:51:05 - 20-Jun-25 |
| Buy* | 260 | 597.00p | Automatic Execution |
14:51:05 - 20-Jun-25 |
| Sell* | 189 | 597.00p | Automatic Execution |
14:49:36 - 20-Jun-25 |
| Sell* | 108 | 597.00p | Automatic Execution |
14:49:36 - 20-Jun-25 |
| Buy* | 10 | 598.00p | Automatic Execution |
14:48:41 - 20-Jun-25 |
| Buy* | 110 | 598.00p | Automatic Execution |
14:48:35 - 20-Jun-25 |
| Sell* | 300 | 597.998p | Ordinary |
14:48:02 - 20-Jun-25 |
| Sell* | 18 | 597.00p | Automatic Execution |
14:47:11 - 20-Jun-25 |
| Sell* | 267 | 597.00p | Automatic Execution |
14:47:11 - 20-Jun-25 |
| Buy* | 58 | 598.00p | Automatic Execution |
14:46:55 - 20-Jun-25 |
| Buy* | 64 | 598.00p | Automatic Execution |
14:46:55 - 20-Jun-25 |
| Buy* | 110 | 598.00p | Automatic Execution |
14:46:55 - 20-Jun-25 |
| Buy* | 738 | 597.00p | Automatic Execution |
14:46:53 - 20-Jun-25 |
| Buy* | 154 | 597.00p | Automatic Execution |
14:46:53 - 20-Jun-25 |
| Buy* | 100 | 597.00p | Automatic Execution |
14:46:53 - 20-Jun-25 |
| Buy* | 186 | 597.00p | Automatic Execution |
14:46:53 - 20-Jun-25 |
| Buy* | 260 | 597.00p | Automatic Execution |
14:46:53 - 20-Jun-25 |
| Buy* | 30 | 596.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Buy* | 88 | 596.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Buy* | 260 | 596.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Sell* | 350 | 595.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Sell* | 186 | 595.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Sell* | 139 | 595.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Sell* | 122 | 595.00p | Automatic Execution |
14:45:35 - 20-Jun-25 |
| Sell* | 45 | 596.00p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 260 | 596.00p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 17 | 596.00p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 117 | 596.00p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 139 | 596.00p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 151 | 596.00p | Automatic Execution |
14:41:10 - 20-Jun-25 |
| Sell* | 95 | 597.00p | Automatic Execution |
14:20:36 - 20-Jun-25 |
| Sell* | 327 | 597.00p | Automatic Execution |
14:20:36 - 20-Jun-25 |
| Sell* | 185 | 597.00p | Automatic Execution |
14:18:53 - 20-Jun-25 |
| Sell* | 195 | 598.00p | Automatic Execution |
14:18:21 - 20-Jun-25 |
| Sell* | 6 | 598.00p | Automatic Execution |
14:18:21 - 20-Jun-25 |
| Buy* | 1 | 598.995p | Ordinary |
14:16:06 - 20-Jun-25 |
| Sell* | 32 | 598.00p | Automatic Execution |
14:09:02 - 20-Jun-25 |
| Buy* | 105 | 599.00p | Automatic Execution |
13:55:38 - 20-Jun-25 |
| Buy* | 125 | 599.00p | Automatic Execution |
13:55:38 - 20-Jun-25 |
| Buy* | 112 | 599.00p | Automatic Execution |
13:55:38 - 20-Jun-25 |
| Buy* | 108 | 599.00p | Automatic Execution |
13:55:38 - 20-Jun-25 |
| Buy* | 114 | 599.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 120 | 599.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 296 | 599.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 444 | 599.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 278 | 599.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Buy* | 200 | 599.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 228 | 598.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 48 | 598.00p | Automatic Execution |
13:55:21 - 20-Jun-25 |
| Sell* | 123 | 598.00p | Automatic Execution |
13:55:21 - 20-Jun-25 |
| Sell* | 260 | 598.00p | Automatic Execution |
13:55:21 - 20-Jun-25 |
| Sell* | 19 | 598.00p | Automatic Execution |
13:55:21 - 20-Jun-25 |
| Buy* | 2,621 | 602.00p | SI Trade |
13:43:18 - 20-Jun-25 |
| Buy* | 2,621 | 602.00p | SI Trade |
13:43:18 - 20-Jun-25 |
| Buy* | 65 | 599.00p | Automatic Execution |
13:43:18 - 20-Jun-25 |
| Buy* | 150 | 599.00p | Automatic Execution |
13:43:18 - 20-Jun-25 |
| Buy* | 207 | 599.00p | Automatic Execution |
13:43:18 - 20-Jun-25 |
| Buy* | 260 | 599.00p | Automatic Execution |
13:43:18 - 20-Jun-25 |
| Sell* | 234 | 600.00p | Automatic Execution |
13:39:52 - 20-Jun-25 |
| Sell* | 261 | 600.00p | Automatic Execution |
13:39:52 - 20-Jun-25 |
| Buy* | 144 | 601.00p | SI Trade |
13:37:06 - 20-Jun-25 |
| Sell* | 323 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 170 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 232 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 460 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 97 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 123 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 102 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 261 | 601.00p | Automatic Execution |
13:37:06 - 20-Jun-25 |
| Sell* | 21 | 602.00p | Automatic Execution |
13:36:10 - 20-Jun-25 |
| Sell* | 123 | 602.00p | Automatic Execution |
13:36:10 - 20-Jun-25 |
| Unknown* | 245 | 602.00p | SI Trade |
13:35:48 - 20-Jun-25 |
| Sell* | 140 | 603.00p | Automatic Execution |
13:31:01 - 20-Jun-25 |
| Sell* | 70 | 603.00p | Automatic Execution |
13:31:01 - 20-Jun-25 |
| Buy* | 105 | 604.00p | Automatic Execution |
13:30:14 - 20-Jun-25 |
| Buy* | 124 | 604.00p | Automatic Execution |
13:30:14 - 20-Jun-25 |