| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,501 | 549.00p | Uncrossing Trade |
16:35:04 - 28-Mar-25 |
| Sell* | 7 | 549.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 1 | 549.00p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 1 | 551.00p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Buy* | 273 | 551.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Buy* | 22 | 552.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 141 | 552.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 229 | 551.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 366 | 551.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 134 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 147 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 483 | 552.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 152 | 552.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 131 | 552.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 338 | 552.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 500 | 552.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 337 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 1,000 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 24 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 20 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 358 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 117 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 500 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 150 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 334 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 172 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 154 | 551.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 77 | 549.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 131 | 549.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Sell* | 130 | 549.00p | Automatic Execution |
16:29:19 - 28-Mar-25 |
| Buy* | 348 | 550.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 141 | 550.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 141 | 550.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 500 | 550.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Sell* | 9 | 549.00p | Automatic Execution |
16:25:52 - 28-Mar-25 |
| Buy* | 168 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 136 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 137 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 348 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 133 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 139 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 500 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 1,403 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 326 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 145 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 150 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 168 | 550.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 50 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 53 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 900 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 202 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 940 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 750 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 989 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 11 | 549.00p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Buy* | 170 | 550.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 38 | 550.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 19 | 550.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 70 | 550.00p | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Buy* | 168 | 550.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 112 | 550.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 341 | 550.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 53 | 550.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 45 | 550.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 43 | 550.00p | Automatic Execution |
16:22:05 - 28-Mar-25 |
| Buy* | 156 | 551.00p | SI Trade |
16:12:00 - 28-Mar-25 |
| Buy* | 75 | 550.00p | Automatic Execution |
16:02:23 - 28-Mar-25 |
| Buy* | 28 | 550.00p | Automatic Execution |
16:02:23 - 28-Mar-25 |
| Buy* | 96 | 550.00p | Automatic Execution |
16:02:23 - 28-Mar-25 |
| Sell* | 32 | 550.00p | Automatic Execution |
15:48:26 - 28-Mar-25 |
| Unknown* | 0 | 551.00p | SI Trade |
15:48:25 - 28-Mar-25 |
| Sell* | 46 | 550.00p | Automatic Execution |
15:48:25 - 28-Mar-25 |
| Sell* | 46 | 550.00p | Automatic Execution |
15:45:32 - 28-Mar-25 |
| Sell* | 71 | 550.00p | Automatic Execution |
15:45:32 - 28-Mar-25 |
| Sell* | 2 | 550.00p | Automatic Execution |
15:45:32 - 28-Mar-25 |
| Sell* | 26 | 550.00p | Automatic Execution |
15:45:32 - 28-Mar-25 |
| Buy* | 750 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 578 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 62 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 83 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 141 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 151 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 67 | 550.00p | Automatic Execution |
15:43:26 - 28-Mar-25 |
| Sell* | 78 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Sell* | 223 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 20 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 9 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 19 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 142 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 57 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 24 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 154 | 551.00p | Automatic Execution |
15:38:29 - 28-Mar-25 |
| Buy* | 18 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 54 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 133 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 247 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 324 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 335 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 316 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 128 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 150 | 551.00p | Automatic Execution |
15:29:29 - 28-Mar-25 |
| Buy* | 9 | 551.00p | SI Trade |
15:28:27 - 28-Mar-25 |
| Sell* | 117 | 550.00p | Automatic Execution |
15:23:22 - 28-Mar-25 |
| Sell* | 340 | 550.00p | Automatic Execution |
15:23:22 - 28-Mar-25 |
| Sell* | 82 | 550.00p | Automatic Execution |
15:23:22 - 28-Mar-25 |
| Sell* | 2 | 550.00p | Automatic Execution |
15:23:22 - 28-Mar-25 |
| Sell* | 70 | 550.00p | Automatic Execution |
15:23:22 - 28-Mar-25 |
| Buy* | 25 | 550.00p | Automatic Execution |
15:22:59 - 28-Mar-25 |
| Buy* | 43 | 550.00p | Automatic Execution |
15:21:39 - 28-Mar-25 |
| Buy* | 33 | 550.00p | Automatic Execution |
15:20:49 - 28-Mar-25 |
| Buy* | 127 | 550.00p | Automatic Execution |
15:20:49 - 28-Mar-25 |
| Buy* | 75 | 550.00p | Automatic Execution |
15:20:49 - 28-Mar-25 |
| Buy* | 17 | 550.00p | Automatic Execution |
15:20:49 - 28-Mar-25 |
| Buy* | 87 | 550.00p | Automatic Execution |
15:20:49 - 28-Mar-25 |
| Buy* | 317 | 550.00p | SI Trade |
15:18:57 - 28-Mar-25 |
| Buy* | 1 | 549.68p | Ordinary |
15:16:14 - 28-Mar-25 |
| Buy* | 123 | 550.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 134 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 145 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 128 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 258 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 38 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 24 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 27 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 29 | 549.00p | Automatic Execution |
15:10:51 - 28-Mar-25 |
| Sell* | 134 | 550.00p | Automatic Execution |
15:10:49 - 28-Mar-25 |
| Sell* | 55 | 550.00p | Automatic Execution |
15:10:49 - 28-Mar-25 |
| Sell* | 30 | 550.00p | Automatic Execution |
15:10:49 - 28-Mar-25 |
| Sell* | 264 | 550.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 127 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 338 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 16 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 96 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 142 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 386 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 324 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 62 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Buy* | 344 | 551.00p | Automatic Execution |
15:10:48 - 28-Mar-25 |
| Sell* | 27 | 550.00p | Automatic Execution |
14:35:16 - 28-Mar-25 |
| Sell* | 165 | 550.00p | Automatic Execution |
14:35:16 - 28-Mar-25 |
| Sell* | 49 | 550.00p | Automatic Execution |
14:35:16 - 28-Mar-25 |
| Sell* | 20 | 550.00p | Automatic Execution |
14:35:16 - 28-Mar-25 |
| Sell* | 147 | 550.00p | Automatic Execution |
14:35:16 - 28-Mar-25 |
| Unknown* | 120 | 551.00p | SI Trade |
14:34:12 - 28-Mar-25 |
| Sell* | 120 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 118 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 19 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 13 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 150 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 500 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 20 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 193 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 32 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 140 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 126 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 84 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 142 | 551.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 106 | 552.00p | Automatic Execution |
14:18:56 - 28-Mar-25 |
| Sell* | 135 | 552.00p | Automatic Execution |
14:18:56 - 28-Mar-25 |
| Sell* | 123 | 552.00p | Automatic Execution |
14:18:56 - 28-Mar-25 |
| Sell* | 830 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 125 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 83 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 122 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 223 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 121 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 84 | 552.00p | Automatic Execution |
14:18:55 - 28-Mar-25 |
| Sell* | 135 | 553.00p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 111 | 553.00p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Sell* | 42 | 553.00p | Automatic Execution |
14:18:03 - 28-Mar-25 |
| Buy* | 145 | 553.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 91 | 553.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 50 | 553.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Buy* | 15 | 553.00p | Automatic Execution |
14:12:46 - 28-Mar-25 |
| Sell* | 133 | 553.00p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 132 | 553.00p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 22 | 553.00p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 8 | 553.00p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 4 | 553.00p | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Sell* | 21 | 553.00p | Automatic Execution |
14:08:28 - 28-Mar-25 |
| Sell* | 70 | 553.00p | Automatic Execution |
14:08:28 - 28-Mar-25 |
| Sell* | 41 | 553.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 33 | 553.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 170 | 553.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 119 | 553.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 139 | 553.00p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Sell* | 87 | 553.00p | Automatic Execution |
14:02:08 - 28-Mar-25 |
| Sell* | 1 | 553.00p | Automatic Execution |
14:02:08 - 28-Mar-25 |
| Buy* | 272 | 554.00p | Automatic Execution |
13:59:51 - 28-Mar-25 |
| Buy* | 87 | 554.00p | Automatic Execution |
13:57:34 - 28-Mar-25 |
| Buy* | 128 | 554.00p | Automatic Execution |
13:57:34 - 28-Mar-25 |
| Buy* | 75 | 553.00p | Automatic Execution |
13:57:34 - 28-Mar-25 |
| Buy* | 69 | 553.00p | Automatic Execution |
13:57:34 - 28-Mar-25 |
| Buy* | 197 | 553.00p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Buy* | 160 | 553.00p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Buy* | 104 | 553.00p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Buy* | 500 | 553.00p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Buy* | 36 | 553.00p | Automatic Execution |
13:57:31 - 28-Mar-25 |
| Sell* | 40 | 552.00p | Automatic Execution |
13:57:31 - 28-Mar-25 |