| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 616.00p | Automatic Execution |
09:04:03 - 16-Jul-25 |
| Buy* | 108 | 616.00p | Automatic Execution |
09:04:03 - 16-Jul-25 |
| Buy* | 100 | 616.00p | Automatic Execution |
09:04:03 - 16-Jul-25 |
| Buy* | 213 | 617.00p | Automatic Execution |
08:50:52 - 16-Jul-25 |
| Buy* | 48 | 617.00p | Automatic Execution |
08:50:52 - 16-Jul-25 |
| Buy* | 100 | 616.00p | Automatic Execution |
08:48:15 - 16-Jul-25 |
| Buy* | 282 | 616.00p | Automatic Execution |
08:38:09 - 16-Jul-25 |
| Buy* | 18 | 616.00p | Automatic Execution |
08:38:09 - 16-Jul-25 |
| Buy* | 75 | 616.00p | Automatic Execution |
08:38:09 - 16-Jul-25 |
| Buy* | 218 | 616.00p | Automatic Execution |
08:38:09 - 16-Jul-25 |
| Buy* | 419 | 616.00p | Automatic Execution |
08:38:09 - 16-Jul-25 |
| Buy* | 249 | 616.00p | Automatic Execution |
08:38:09 - 16-Jul-25 |
| Buy* | 75 | 615.00p | Automatic Execution |
08:35:30 - 16-Jul-25 |
| Buy* | 100 | 615.00p | Automatic Execution |
08:35:30 - 16-Jul-25 |
| Sell* | 135 | 615.00p | Automatic Execution |
08:27:44 - 16-Jul-25 |
| Buy* | 38 | 616.00p | Automatic Execution |
08:27:44 - 16-Jul-25 |
| Buy* | 62 | 615.00p | Automatic Execution |
08:27:44 - 16-Jul-25 |
| Buy* | 38 | 615.00p | Automatic Execution |
08:27:44 - 16-Jul-25 |
| Buy* | 61 | 617.00p | Automatic Execution |
08:23:55 - 16-Jul-25 |
| Buy* | 67 | 617.00p | Automatic Execution |
08:23:55 - 16-Jul-25 |
| Buy* | 100 | 616.00p | Automatic Execution |
08:23:55 - 16-Jul-25 |
| Buy* | 200 | 615.00p | Automatic Execution |
08:19:43 - 16-Jul-25 |
| Buy* | 300 | 615.00p | Automatic Execution |
08:19:18 - 16-Jul-25 |
| Sell* | 511 | 613.00p | Ordinary |
08:11:58 - 16-Jul-25 |
| Sell* | 300 | 615.00p | Automatic Execution |
08:11:26 - 16-Jul-25 |
| Sell* | 157 | 615.00p | Automatic Execution |
08:11:26 - 16-Jul-25 |
| Buy* | 53 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Buy* | 33 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Buy* | 84 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Buy* | 44 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Buy* | 280 | 618.00p | Automatic Execution |
08:11:12 - 16-Jul-25 |
| Unknown* | 3 | 618.00p | SI Trade |
08:05:00 - 16-Jul-25 |
| Sell* | 583 | 598.00p | Uncrossing Trade |
08:00:27 - 16-Jul-25 |
| Buy* | 31,502 | 617.57717p | SI Trade Negotiated Trade |
16:36:30 - 15-Jul-25 |
| Buy* | 101,271 | 617.00p | Suspected BUY Trade |
16:35:18 - 15-Jul-25 |
| Buy* | 202 | 616.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 21 | 616.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 38 | 616.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 24 | 616.00p | Automatic Execution |
16:29:50 - 15-Jul-25 |
| Buy* | 70 | 617.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Sell* | 60 | 616.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Sell* | 62 | 616.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Sell* | 61 | 616.00p | Automatic Execution |
16:29:46 - 15-Jul-25 |
| Sell* | 99 | 617.00p | Automatic Execution |
16:28:27 - 15-Jul-25 |
| Sell* | 39 | 617.00p | Automatic Execution |
16:28:27 - 15-Jul-25 |
| Sell* | 60 | 617.00p | Automatic Execution |
16:28:27 - 15-Jul-25 |
| Unknown* | 63 | 617.50p | SI Trade |
16:28:13 - 15-Jul-25 |
| Buy* | 143 | 618.00p | Automatic Execution |
16:28:10 - 15-Jul-25 |
| Unknown* | 62 | 617.50p | SI Trade |
16:27:15 - 15-Jul-25 |
| Buy* | 139 | 618.00p | Automatic Execution |
16:26:30 - 15-Jul-25 |
| Sell* | 178 | 617.00p | Automatic Execution |
16:26:09 - 15-Jul-25 |
| Sell* | 157 | 617.00p | Automatic Execution |
16:26:09 - 15-Jul-25 |
| Sell* | 422 | 617.00p | Automatic Execution |
16:26:09 - 15-Jul-25 |
| Buy* | 197 | 618.00p | SI Trade |
16:24:53 - 15-Jul-25 |
| Buy* | 139 | 618.00p | Automatic Execution |
16:24:53 - 15-Jul-25 |
| Buy* | 3 | 618.00p | Automatic Execution |
16:24:53 - 15-Jul-25 |
| Buy* | 144 | 618.00p | Automatic Execution |
16:23:10 - 15-Jul-25 |
| Buy* | 60 | 618.00p | SI Trade |
16:23:04 - 15-Jul-25 |
| Buy* | 212 | 618.00p | SI Trade |
16:22:10 - 15-Jul-25 |
| Buy* | 34 | 618.00p | Automatic Execution |
16:22:10 - 15-Jul-25 |
| Buy* | 162 | 618.00p | Automatic Execution |
16:22:10 - 15-Jul-25 |
| Buy* | 141 | 618.00p | Automatic Execution |
16:21:25 - 15-Jul-25 |
| Unknown* | 144 | 617.00p | OTC Trade |
16:20:29 - 15-Jul-25 |
| Sell* | 144 | 617.00p | SI Trade |
16:20:29 - 15-Jul-25 |
| Buy* | 63 | 618.00p | SI Trade |
16:20:27 - 15-Jul-25 |
| Buy* | 332 | 618.00p | SI Trade |
16:19:45 - 15-Jul-25 |
| Buy* | 162 | 618.00p | SI Trade |
16:19:42 - 15-Jul-25 |
| Buy* | 108 | 618.00p | Automatic Execution |
16:19:42 - 15-Jul-25 |
| Sell* | 248 | 617.00p | Automatic Execution |
16:19:42 - 15-Jul-25 |
| Sell* | 47 | 617.00p | Automatic Execution |
16:19:42 - 15-Jul-25 |
| Sell* | 139 | 617.00p | Automatic Execution |
16:19:42 - 15-Jul-25 |
| Sell* | 263 | 617.00p | Automatic Execution |
16:19:42 - 15-Jul-25 |
| Buy* | 20 | 619.00p | Automatic Execution |
16:18:20 - 15-Jul-25 |
| Buy* | 119 | 619.00p | Automatic Execution |
16:18:20 - 15-Jul-25 |
| Buy* | 61 | 619.00p | SI Trade |
16:17:00 - 15-Jul-25 |
| Buy* | 143 | 619.00p | Automatic Execution |
16:16:35 - 15-Jul-25 |
| Buy* | 188 | 619.00p | SI Trade |
16:15:01 - 15-Jul-25 |
| Buy* | 139 | 619.00p | Automatic Execution |
16:14:45 - 15-Jul-25 |
| Buy* | 144 | 618.00p | Automatic Execution |
16:12:46 - 15-Jul-25 |
| Buy* | 288 | 618.00p | Automatic Execution |
16:12:46 - 15-Jul-25 |
| Buy* | 105 | 618.00p | Automatic Execution |
16:12:46 - 15-Jul-25 |
| Sell* | 227 | 618.00p | Automatic Execution |
16:12:11 - 15-Jul-25 |
| Sell* | 460 | 618.00p | Automatic Execution |
16:12:11 - 15-Jul-25 |
| Sell* | 256 | 618.00p | Automatic Execution |
16:12:11 - 15-Jul-25 |
| Buy* | 203 | 619.00p | Automatic Execution |
16:09:17 - 15-Jul-25 |
| Buy* | 139 | 619.00p | Automatic Execution |
16:04:46 - 15-Jul-25 |
| Sell* | 47 | 618.00p | Automatic Execution |
16:04:10 - 15-Jul-25 |
| Sell* | 72 | 618.00p | Automatic Execution |
16:04:10 - 15-Jul-25 |
| Sell* | 20 | 618.00p | Automatic Execution |
16:04:10 - 15-Jul-25 |
| Sell* | 76 | 618.00p | Automatic Execution |
16:04:10 - 15-Jul-25 |
| Sell* | 60 | 618.00p | Automatic Execution |
16:04:10 - 15-Jul-25 |
| Sell* | 154 | 618.00p | Automatic Execution |
16:04:10 - 15-Jul-25 |
| Buy* | 207 | 619.00p | SI Trade |
16:02:30 - 15-Jul-25 |
| Buy* | 108 | 619.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Buy* | 121 | 619.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Sell* | 250 | 618.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Sell* | 142 | 618.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Sell* | 24 | 618.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Sell* | 322 | 618.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Sell* | 12 | 618.00p | Automatic Execution |
15:59:54 - 15-Jul-25 |
| Sell* | 12 | 618.00p | Automatic Execution |
15:59:29 - 15-Jul-25 |
| Buy* | 1,040 | 618.34p | Ordinary |
15:50:25 - 15-Jul-25 |
| Buy* | 318 | 618.00p | Automatic Execution |
15:49:45 - 15-Jul-25 |
| Buy* | 319 | 618.00p | Automatic Execution |
15:49:45 - 15-Jul-25 |
| Buy* | 211 | 619.00p | SI Trade |
15:49:05 - 15-Jul-25 |
| Buy* | 72 | 618.00p | Automatic Execution |
15:49:03 - 15-Jul-25 |
| Buy* | 302 | 618.00p | Automatic Execution |
15:48:52 - 15-Jul-25 |
| Buy* | 78 | 618.00p | Automatic Execution |
15:48:52 - 15-Jul-25 |
| Buy* | 225 | 618.00p | Automatic Execution |
15:48:52 - 15-Jul-25 |
| Buy* | 134 | 618.00p | Automatic Execution |
15:48:52 - 15-Jul-25 |
| Buy* | 188 | 618.00p | Automatic Execution |
15:48:52 - 15-Jul-25 |
| Buy* | 172 | 618.00p | Automatic Execution |
15:48:52 - 15-Jul-25 |
| Buy* | 133 | 617.00p | Automatic Execution |
15:48:51 - 15-Jul-25 |
| Buy* | 1,010 | 617.00p | Automatic Execution |
15:48:51 - 15-Jul-25 |
| Buy* | 281 | 617.00p | Automatic Execution |
15:48:51 - 15-Jul-25 |
| Buy* | 391 | 617.00p | Automatic Execution |
15:48:51 - 15-Jul-25 |
| Unknown* | 155 | 616.00p | OTC Trade |
15:47:41 - 15-Jul-25 |
| Unknown* | 155 | 616.00p | SI Trade |
15:47:41 - 15-Jul-25 |
| Sell* | 30 | 618.00p | Automatic Execution |
15:30:15 - 15-Jul-25 |
| Sell* | 15 | 618.00p | Automatic Execution |
15:30:15 - 15-Jul-25 |
| Buy* | 62 | 620.00p | SI Trade |
15:20:27 - 15-Jul-25 |
| Sell* | 11 | 619.00p | Automatic Execution |
15:17:23 - 15-Jul-25 |
| Sell* | 134 | 619.00p | Automatic Execution |
15:17:23 - 15-Jul-25 |
| Sell* | 12 | 619.00p | Automatic Execution |
15:17:23 - 15-Jul-25 |
| Sell* | 12 | 619.00p | Automatic Execution |
15:17:23 - 15-Jul-25 |
| Sell* | 52 | 620.00p | Automatic Execution |
14:57:03 - 15-Jul-25 |
| Sell* | 104 | 620.00p | Automatic Execution |
14:57:03 - 15-Jul-25 |
| Sell* | 27 | 620.00p | Automatic Execution |
14:57:03 - 15-Jul-25 |
| Sell* | 112 | 620.00p | Automatic Execution |
14:57:03 - 15-Jul-25 |
| Buy* | 188 | 621.00p | SI Trade |
14:56:28 - 15-Jul-25 |
| Buy* | 396 | 621.00p | Automatic Execution |
14:54:27 - 15-Jul-25 |
| Buy* | 28 | 621.00p | Automatic Execution |
14:54:27 - 15-Jul-25 |
| Buy* | 60 | 621.00p | Automatic Execution |
14:54:27 - 15-Jul-25 |
| Buy* | 146 | 621.00p | Automatic Execution |
14:54:27 - 15-Jul-25 |
| Buy* | 237 | 621.00p | Automatic Execution |
14:54:27 - 15-Jul-25 |
| Buy* | 133 | 621.00p | Automatic Execution |
14:54:27 - 15-Jul-25 |
| Buy* | 130 | 621.00p | Automatic Execution |
14:53:04 - 15-Jul-25 |
| Buy* | 59 | 621.00p | Automatic Execution |
14:53:04 - 15-Jul-25 |
| Unknown* | 0 | 621.00p | SI Trade |
14:48:35 - 15-Jul-25 |
| Sell* | 1 | 619.00p | SI Trade |
14:46:02 - 15-Jul-25 |
| Buy* | 117 | 620.00p | Automatic Execution |
14:46:02 - 15-Jul-25 |
| Buy* | 258 | 620.00p | Automatic Execution |
14:46:02 - 15-Jul-25 |
| Buy* | 52 | 620.00p | Automatic Execution |
14:46:02 - 15-Jul-25 |
| Buy* | 801 | 620.598p | Ordinary |
14:38:25 - 15-Jul-25 |
| Sell* | 259 | 621.00p | Automatic Execution |
14:34:27 - 15-Jul-25 |
| Buy* | 293 | 623.00p | SI Trade |
14:29:22 - 15-Jul-25 |
| Sell* | 12 | 622.00p | Automatic Execution |
14:26:45 - 15-Jul-25 |
| Sell* | 19 | 622.00p | Automatic Execution |
14:26:45 - 15-Jul-25 |
| Sell* | 324 | 622.00p | Automatic Execution |
14:26:45 - 15-Jul-25 |
| Unknown* | 449 | 623.00p | SI Trade |
14:26:02 - 15-Jul-25 |
| Buy* | 36 | 622.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 81 | 622.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 92 | 622.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 596 | 622.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 36 | 622.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 38 | 621.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 17 | 621.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 141 | 621.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 36 | 621.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 1,372 | 621.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 240 | 621.00p | Automatic Execution |
14:26:00 - 15-Jul-25 |
| Buy* | 263 | 621.00p | SI Trade |
14:19:52 - 15-Jul-25 |
| Buy* | 291 | 620.00p | Automatic Execution |
14:18:52 - 15-Jul-25 |
| Buy* | 56 | 620.00p | Automatic Execution |
14:18:52 - 15-Jul-25 |
| Buy* | 40 | 620.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Buy* | 147 | 620.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Buy* | 1,414 | 620.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Buy* | 1,372 | 620.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Buy* | 48 | 619.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Buy* | 62 | 619.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Buy* | 24 | 619.00p | Automatic Execution |
14:17:01 - 15-Jul-25 |
| Sell* | 807 | 618.998p | Ordinary |
14:06:45 - 15-Jul-25 |
| Buy* | 44 | 619.00p | Automatic Execution |
14:05:04 - 15-Jul-25 |
| Buy* | 298 | 619.00p | Automatic Execution |
14:05:04 - 15-Jul-25 |
| Buy* | 160 | 619.00p | Automatic Execution |
14:05:04 - 15-Jul-25 |
| Buy* | 8 | 619.00p | Automatic Execution |
14:05:04 - 15-Jul-25 |
| Sell* | 205 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Sell* | 105 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Sell* | 342 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 217 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 308 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 148 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 247 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 234 | 619.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 305 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 90 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Buy* | 90 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Sell* | 183 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Sell* | 33 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Sell* | 152 | 618.00p | Automatic Execution |
13:47:37 - 15-Jul-25 |
| Sell* | 132 | 619.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 217 | 619.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 126 | 620.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 3 | 620.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 207 | 620.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 275 | 620.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 138 | 621.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |
| Sell* | 145 | 621.00p | Automatic Execution |
13:44:44 - 15-Jul-25 |