| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 541.00 | 554.00 | 541.00 | 549.00 | 157,321 |
| 27th Mar 2025 (Thu) | 540.00 | 552.00 | 540.00 | 547.00 | 500,080 |
| 26th Mar 2025 (Wed) | 580.00 | 580.00 | 548.00 | 554.00 | 269,737 |
| 25th Mar 2025 (Tue) | 556.00 | 564.00 | 556.00 | 564.00 | 439,532 |
| 24th Mar 2025 (Mon) | 544.00 | 571.00 | 544.00 | 559.00 | 416,602 |
| 21st Mar 2025 (Fri) | 573.00 | 573.00 | 564.00 | 567.00 | 699,682 |
| 20th Mar 2025 (Thu) | 553.00 | 579.00 | 553.00 | 571.00 | 432,409 |
| 19th Mar 2025 (Wed) | 566.00 | 584.00 | 566.00 | 579.00 | 408,805 |
| 18th Mar 2025 (Tue) | 567.00 | 575.00 | 563.00 | 565.00 | 350,472 |
| 17th Mar 2025 (Mon) | 559.00 | 586.00 | 559.00 | 572.00 | 534,355 |
| 14th Mar 2025 (Fri) | 589.00 | 595.00 | 576.00 | 576.00 | 865,123 |
| 13th Mar 2025 (Thu) | 534.00 | 587.00 | 534.00 | 585.00 | 3,784,555 |
| 12th Mar 2025 (Wed) | 505.00 | 524.00 | 505.00 | 519.00 | 402,745 |
| 11th Mar 2025 (Tue) | 511.00 | 517.00 | 505.00 | 508.00 | 792,014 |
| 10th Mar 2025 (Mon) | 513.00 | 524.00 | 509.00 | 509.00 | 266,168 |
| 7th Mar 2025 (Fri) | 510.00 | 529.00 | 510.00 | 525.00 | 738,448 |
| 6th Mar 2025 (Thu) | 529.00 | 531.00 | 514.00 | 529.00 | 218,534 |
| 5th Mar 2025 (Wed) | 512.00 | 525.00 | 508.00 | 516.00 | 599,661 |
| 4th Mar 2025 (Tue) | 508.00 | 513.00 | 500.00 | 502.00 | 1,326,164 |
| 3rd Mar 2025 (Mon) | 513.00 | 517.00 | 509.00 | 512.00 | 453,819 |
| 28th Feb 2025 (Fri) | 525.00 | 525.00 | 507.00 | 512.00 | 1,251,877 |
| 27th Feb 2025 (Thu) | 514.00 | 514.00 | 504.00 | 513.00 | 429,747 |
| 26th Feb 2025 (Wed) | 501.00 | 516.00 | 501.00 | 513.00 | 2,569,699 |
| 25th Feb 2025 (Tue) | 500.00 | 506.00 | 495.50 | 501.00 | 238,300 |
| 24th Feb 2025 (Mon) | 495.00 | 511.00 | 495.00 | 502.00 | 331,422 |
| 21st Feb 2025 (Fri) | 520.00 | 520.00 | 508.00 | 510.00 | 655,146 |
| 20th Feb 2025 (Thu) | 510.00 | 523.00 | 510.00 | 516.00 | 192,139 |
| 19th Feb 2025 (Wed) | 512.00 | 520.00 | 511.00 | 515.00 | 429,671 |
| 18th Feb 2025 (Tue) | 530.00 | 530.00 | 517.00 | 519.00 | 260,208 |
| 17th Feb 2025 (Mon) | 523.00 | 528.00 | 522.00 | 522.00 | 678,637 |
| 14th Feb 2025 (Fri) | 540.00 | 540.00 | 522.00 | 524.00 | 515,994 |
| 13th Feb 2025 (Thu) | 520.00 | 529.00 | 520.00 | 526.00 | 709,839 |
| 12th Feb 2025 (Wed) | 520.00 | 537.00 | 520.00 | 524.00 | 836,810 |
| 11th Feb 2025 (Tue) | 534.00 | 538.00 | 532.00 | 535.00 | 210,202 |
| 10th Feb 2025 (Mon) | 540.00 | 540.00 | 528.00 | 534.00 | 189,270 |
| 7th Feb 2025 (Fri) | 523.00 | 537.00 | 523.00 | 526.00 | 434,379 |
| 6th Feb 2025 (Thu) | 531.00 | 539.00 | 527.00 | 534.00 | 244,345 |
| 5th Feb 2025 (Wed) | 527.00 | 530.00 | 520.00 | 530.00 | 623,400 |
| 4th Feb 2025 (Tue) | 540.00 | 540.00 | 523.00 | 528.00 | 172,682 |
| 3rd Feb 2025 (Mon) | 528.00 | 532.00 | 520.00 | 528.00 | 245,518 |
| 31st Jan 2025 (Fri) | 534.00 | 539.00 | 532.00 | 533.00 | 1,167,394 |
| 30th Jan 2025 (Thu) | 532.00 | 543.00 | 531.00 | 536.00 | 326,084 |
| 29th Jan 2025 (Wed) | 538.00 | 544.00 | 531.00 | 533.00 | 182,222 |