| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 656.00 | 686.00 | 656.00 | 684.00 | 380,960 |
| 27th Oct 2025 (Mon) | 693.00 | 693.00 | 684.00 | 686.00 | 330,019 |
| 24th Oct 2025 (Fri) | 688.00 | 689.00 | 674.00 | 687.00 | 589,799 |
| 23rd Oct 2025 (Thu) | 664.00 | 673.00 | 659.00 | 673.00 | 1,060,945 |
| 22nd Oct 2025 (Wed) | 645.00 | 666.00 | 645.00 | 657.00 | 1,091,587 |
| 21st Oct 2025 (Tue) | 638.00 | 652.00 | 638.00 | 652.00 | 588,867 |
| 20th Oct 2025 (Mon) | 628.00 | 648.00 | 628.00 | 640.00 | 323,064 |
| 17th Oct 2025 (Fri) | 619.00 | 644.00 | 619.00 | 638.00 | 499,351 |
| 16th Oct 2025 (Thu) | 666.00 | 668.00 | 645.00 | 650.00 | 678,607 |
| 15th Oct 2025 (Wed) | 656.00 | 679.00 | 656.00 | 667.00 | 475,368 |
| 14th Oct 2025 (Tue) | 682.00 | 682.00 | 643.00 | 658.00 | 1,312,028 |
| 13th Oct 2025 (Mon) | 676.00 | 687.00 | 676.00 | 685.00 | 291,875 |
| 10th Oct 2025 (Fri) | 681.00 | 686.00 | 670.00 | 675.00 | 365,342 |
| 9th Oct 2025 (Thu) | 679.00 | 714.00 | 670.00 | 683.00 | 1,060,147 |
| 8th Oct 2025 (Wed) | 641.00 | 650.00 | 641.00 | 649.00 | 675,330 |
| 7th Oct 2025 (Tue) | 642.00 | 644.00 | 630.00 | 639.00 | 653,413 |
| 6th Oct 2025 (Mon) | 644.00 | 646.00 | 639.00 | 640.00 | 206,778 |
| 3rd Oct 2025 (Fri) | 638.00 | 645.00 | 632.00 | 643.00 | 283,441 |
| 2nd Oct 2025 (Thu) | 629.00 | 637.00 | 628.00 | 637.00 | 217,250 |
| 1st Oct 2025 (Wed) | 631.00 | 631.00 | 622.00 | 627.00 | 859,748 |
| 30th Sep 2025 (Tue) | 630.00 | 633.00 | 621.00 | 633.00 | 341,369 |
| 29th Sep 2025 (Mon) | 616.00 | 625.00 | 613.00 | 625.00 | 960,562 |
| 26th Sep 2025 (Fri) | 644.00 | 644.00 | 610.00 | 610.00 | 334,308 |
| 25th Sep 2025 (Thu) | 596.00 | 619.00 | 595.00 | 615.00 | 255,228 |
| 24th Sep 2025 (Wed) | 623.00 | 624.00 | 608.00 | 611.00 | 272,635 |
| 23rd Sep 2025 (Tue) | 638.00 | 643.00 | 624.00 | 624.00 | 349,078 |
| 22nd Sep 2025 (Mon) | 632.00 | 636.00 | 626.00 | 633.00 | 257,121 |
| 19th Sep 2025 (Fri) | 627.00 | 634.00 | 618.00 | 630.00 | 784,124 |
| 18th Sep 2025 (Thu) | 631.00 | 631.00 | 622.00 | 626.00 | 903,326 |
| 17th Sep 2025 (Wed) | 628.00 | 635.00 | 623.00 | 626.00 | 305,908 |
| 16th Sep 2025 (Tue) | 634.00 | 637.00 | 626.00 | 628.00 | 140,533 |
| 15th Sep 2025 (Mon) | 636.00 | 640.00 | 629.00 | 634.00 | 697,716 |
| 12th Sep 2025 (Fri) | 634.00 | 638.00 | 624.00 | 629.00 | 495,386 |
| 11th Sep 2025 (Thu) | 627.00 | 631.00 | 620.00 | 630.00 | 153,550 |
| 10th Sep 2025 (Wed) | 620.00 | 632.00 | 620.00 | 623.00 | 156,389 |
| 9th Sep 2025 (Tue) | 633.00 | 634.00 | 623.00 | 624.00 | 311,663 |
| 8th Sep 2025 (Mon) | 626.00 | 634.00 | 623.00 | 632.00 | 236,793 |
| 5th Sep 2025 (Fri) | 623.00 | 629.00 | 616.00 | 621.00 | 834,256 |
| 4th Sep 2025 (Thu) | 615.00 | 620.00 | 614.00 | 619.00 | 1,301,003 |
| 3rd Sep 2025 (Wed) | 640.00 | 640.00 | 607.00 | 616.00 | 267,187 |
| 2nd Sep 2025 (Tue) | 641.00 | 643.00 | 610.00 | 613.00 | 227,125 |
| 1st Sep 2025 (Mon) | 633.00 | 643.00 | 632.00 | 640.00 | 327,100 |
| 29th Aug 2025 (Fri) | 635.00 | 637.00 | 625.00 | 632.00 | 234,920 |