| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 579.00 | 581.00 | 571.00 | 576.00 | 319,781 |
| 23rd Mar 2026 (Mon) | 557.00 | 592.00 | 547.00 | 578.00 | 603,242 |
| 20th Mar 2026 (Fri) | 564.00 | 573.00 | 559.00 | 568.00 | 1,334,778 |
| 19th Mar 2026 (Thu) | 579.00 | 579.00 | 560.00 | 562.00 | 676,255 |
| 18th Mar 2026 (Wed) | 572.00 | 601.00 | 572.00 | 587.00 | 621,708 |
| 17th Mar 2026 (Tue) | 587.00 | 591.00 | 579.00 | 584.00 | 475,962 |
| 16th Mar 2026 (Mon) | 605.00 | 605.00 | 582.00 | 588.00 | 372,766 |
| 13th Mar 2026 (Fri) | 640.00 | 640.00 | 591.00 | 592.00 | 711,807 |
| 12th Mar 2026 (Thu) | 620.00 | 648.00 | 598.00 | 614.00 | 1,596,743 |
| 11th Mar 2026 (Wed) | 623.00 | 633.00 | 617.00 | 624.00 | 249,279 |
| 10th Mar 2026 (Tue) | 622.00 | 638.00 | 621.00 | 627.00 | 557,923 |
| 9th Mar 2026 (Mon) | 623.00 | 625.00 | 607.00 | 619.00 | 318,913 |
| 6th Mar 2026 (Fri) | 650.00 | 655.00 | 623.00 | 635.00 | 408,068 |
| 5th Mar 2026 (Thu) | 679.00 | 679.00 | 646.00 | 646.00 | 323,417 |
| 4th Mar 2026 (Wed) | 650.00 | 668.00 | 650.00 | 662.00 | 951,563 |
| 3rd Mar 2026 (Tue) | 680.00 | 685.00 | 657.00 | 665.00 | 356,993 |
| 2nd Mar 2026 (Mon) | 699.00 | 701.00 | 688.00 | 692.00 | 339,807 |
| 27th Feb 2026 (Fri) | 689.00 | 714.00 | 689.00 | 712.00 | 737,268 |
| 26th Feb 2026 (Thu) | 700.00 | 700.00 | 684.00 | 696.00 | 288,876 |
| 25th Feb 2026 (Wed) | 692.00 | 692.00 | 682.00 | 686.00 | 224,309 |
| 24th Feb 2026 (Tue) | 722.00 | 722.00 | 679.00 | 687.00 | 153,864 |
| 23rd Feb 2026 (Mon) | 730.00 | 730.00 | 689.00 | 690.00 | 226,811 |
| 20th Feb 2026 (Fri) | 684.00 | 702.00 | 683.00 | 699.00 | 255,183 |
| 19th Feb 2026 (Thu) | 700.00 | 700.00 | 681.00 | 684.00 | 301,060 |
| 18th Feb 2026 (Wed) | 652.00 | 694.00 | 652.00 | 691.00 | 152,538 |
| 17th Feb 2026 (Tue) | 690.00 | 691.00 | 678.00 | 685.00 | 913,151 |
| 16th Feb 2026 (Mon) | 698.00 | 701.00 | 688.00 | 688.00 | 773,910 |
| 13th Feb 2026 (Fri) | 700.00 | 700.00 | 683.00 | 694.00 | 193,620 |
| 12th Feb 2026 (Thu) | 700.00 | 700.00 | 683.00 | 688.00 | 283,719 |
| 11th Feb 2026 (Wed) | 694.00 | 694.00 | 677.00 | 688.00 | 662,200 |
| 10th Feb 2026 (Tue) | 677.00 | 696.00 | 677.00 | 693.00 | 364,767 |
| 9th Feb 2026 (Mon) | 662.00 | 688.00 | 662.00 | 685.00 | 789,738 |
| 6th Feb 2026 (Fri) | 655.00 | 676.00 | 654.00 | 676.00 | 278,022 |
| 5th Feb 2026 (Thu) | 633.00 | 670.00 | 633.00 | 659.00 | 3,371,372 |
| 4th Feb 2026 (Wed) | 644.00 | 666.00 | 644.00 | 664.00 | 849,357 |
| 3rd Feb 2026 (Tue) | 660.00 | 660.00 | 646.00 | 652.00 | 605,292 |
| 2nd Feb 2026 (Mon) | 638.00 | 652.00 | 636.00 | 652.00 | 236,183 |
| 30th Jan 2026 (Fri) | 639.00 | 647.00 | 639.00 | 642.00 | 275,293 |
| 29th Jan 2026 (Thu) | 655.00 | 655.00 | 636.00 | 642.00 | 334,903 |
| 28th Jan 2026 (Wed) | 650.00 | 651.00 | 639.00 | 641.00 | 1,328,976 |
| 27th Jan 2026 (Tue) | 669.00 | 669.00 | 646.00 | 646.00 | 627,101 |
| 26th Jan 2026 (Mon) | 643.00 | 648.00 | 638.00 | 647.00 | 345,966 |