| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 655.00 | 676.00 | 654.00 | 676.00 | 278,022 |
| 5th Feb 2026 (Thu) | 633.00 | 670.00 | 633.00 | 659.00 | 3,371,372 |
| 4th Feb 2026 (Wed) | 644.00 | 666.00 | 644.00 | 664.00 | 849,357 |
| 3rd Feb 2026 (Tue) | 660.00 | 660.00 | 646.00 | 652.00 | 605,292 |
| 2nd Feb 2026 (Mon) | 638.00 | 652.00 | 636.00 | 652.00 | 236,183 |
| 30th Jan 2026 (Fri) | 639.00 | 647.00 | 639.00 | 642.00 | 275,293 |
| 29th Jan 2026 (Thu) | 655.00 | 655.00 | 636.00 | 642.00 | 334,903 |
| 28th Jan 2026 (Wed) | 650.00 | 651.00 | 639.00 | 641.00 | 1,328,976 |
| 27th Jan 2026 (Tue) | 669.00 | 669.00 | 646.00 | 646.00 | 627,101 |
| 26th Jan 2026 (Mon) | 643.00 | 648.00 | 638.00 | 647.00 | 345,966 |
| 23rd Jan 2026 (Fri) | 632.00 | 650.00 | 632.00 | 648.00 | 2,024,165 |
| 22nd Jan 2026 (Thu) | 635.00 | 648.00 | 635.00 | 642.00 | 882,790 |
| 21st Jan 2026 (Wed) | 620.00 | 639.00 | 620.00 | 630.00 | 741,316 |
| 20th Jan 2026 (Tue) | 627.00 | 641.00 | 627.00 | 637.00 | 268,322 |
| 19th Jan 2026 (Mon) | 635.00 | 645.00 | 629.00 | 642.00 | 166,025 |
| 16th Jan 2026 (Fri) | 675.00 | 675.00 | 651.00 | 652.00 | 180,810 |
| 15th Jan 2026 (Thu) | 631.00 | 657.00 | 631.00 | 657.00 | 214,831 |
| 14th Jan 2026 (Wed) | 661.00 | 661.00 | 641.00 | 647.00 | 283,743 |
| 13th Jan 2026 (Tue) | 655.00 | 658.00 | 642.00 | 647.00 | 671,617 |
| 12th Jan 2026 (Mon) | 665.00 | 665.00 | 648.00 | 655.00 | 307,843 |
| 9th Jan 2026 (Fri) | 655.00 | 657.00 | 644.00 | 653.00 | 160,441 |
| 8th Jan 2026 (Thu) | 674.00 | 674.00 | 645.00 | 647.00 | 205,805 |
| 7th Jan 2026 (Wed) | 634.00 | 650.00 | 631.00 | 650.00 | 822,097 |
| 6th Jan 2026 (Tue) | 653.00 | 654.00 | 631.00 | 631.00 | 584,086 |
| 5th Jan 2026 (Mon) | 630.00 | 648.00 | 630.00 | 648.00 | 298,745 |
| 2nd Jan 2026 (Fri) | 644.00 | 644.00 | 635.00 | 637.00 | 872,389 |
| 1st Jan 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 31st Dec 2025 (Wed) | 650.00 | 650.00 | 640.00 | 645.00 | 224,164 |
| 30th Dec 2025 (Tue) | 650.00 | 653.00 | 643.00 | 649.00 | 69,417 |
| 29th Dec 2025 (Mon) | 649.00 | 649.00 | 639.00 | 647.00 | 109,413 |
| 26th Dec 2025 (Fri) | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 25th Dec 2025 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 24th Dec 2025 (Wed) | 640.00 | 647.00 | 640.00 | 647.00 | 46,520 |
| 23rd Dec 2025 (Tue) | 654.00 | 654.00 | 642.00 | 643.00 | 170,549 |
| 22nd Dec 2025 (Mon) | 643.00 | 645.00 | 634.00 | 645.00 | 663,567 |
| 19th Dec 2025 (Fri) | 655.00 | 655.00 | 634.00 | 641.00 | 352,177 |
| 18th Dec 2025 (Thu) | 636.00 | 641.00 | 632.00 | 639.00 | 613,638 |
| 17th Dec 2025 (Wed) | 611.00 | 641.00 | 611.00 | 637.00 | 299,988 |
| 16th Dec 2025 (Tue) | 627.00 | 639.00 | 619.00 | 632.00 | 425,293 |
| 15th Dec 2025 (Mon) | 630.00 | 639.00 | 624.00 | 630.00 | 1,426,750 |
| 12th Dec 2025 (Fri) | 650.00 | 650.00 | 622.00 | 622.00 | 295,903 |
| 11th Dec 2025 (Thu) | 620.00 | 640.00 | 620.00 | 628.00 | 1,259,256 |
| 10th Dec 2025 (Wed) | 661.00 | 679.00 | 630.00 | 635.00 | 1,389,578 |
| 9th Dec 2025 (Tue) | 593.00 | 617.00 | 593.00 | 613.00 | 397,659 |
| 8th Dec 2025 (Mon) | 629.00 | 629.00 | 609.00 | 612.00 | 228,354 |