| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 627.00 | 634.00 | 618.00 | 630.00 | 784,124 |
| 18th Sep 2025 (Thu) | 631.00 | 631.00 | 622.00 | 626.00 | 903,326 |
| 17th Sep 2025 (Wed) | 628.00 | 635.00 | 623.00 | 626.00 | 305,908 |
| 16th Sep 2025 (Tue) | 634.00 | 637.00 | 626.00 | 628.00 | 140,533 |
| 15th Sep 2025 (Mon) | 636.00 | 640.00 | 629.00 | 634.00 | 697,716 |
| 12th Sep 2025 (Fri) | 634.00 | 638.00 | 624.00 | 629.00 | 495,386 |
| 11th Sep 2025 (Thu) | 627.00 | 631.00 | 620.00 | 630.00 | 153,550 |
| 10th Sep 2025 (Wed) | 620.00 | 632.00 | 620.00 | 623.00 | 156,389 |
| 9th Sep 2025 (Tue) | 633.00 | 634.00 | 623.00 | 624.00 | 311,663 |
| 8th Sep 2025 (Mon) | 626.00 | 634.00 | 623.00 | 632.00 | 236,793 |
| 5th Sep 2025 (Fri) | 623.00 | 629.00 | 616.00 | 621.00 | 834,256 |
| 4th Sep 2025 (Thu) | 615.00 | 620.00 | 614.00 | 619.00 | 1,301,003 |
| 3rd Sep 2025 (Wed) | 640.00 | 640.00 | 607.00 | 616.00 | 267,187 |
| 2nd Sep 2025 (Tue) | 641.00 | 643.00 | 610.00 | 613.00 | 227,125 |
| 1st Sep 2025 (Mon) | 633.00 | 643.00 | 632.00 | 640.00 | 327,100 |
| 29th Aug 2025 (Fri) | 635.00 | 637.00 | 625.00 | 632.00 | 234,920 |
| 28th Aug 2025 (Thu) | 625.00 | 632.00 | 625.00 | 627.00 | 157,962 |
| 27th Aug 2025 (Wed) | 637.00 | 638.00 | 627.00 | 630.00 | 159,321 |
| 26th Aug 2025 (Tue) | 635.00 | 644.00 | 632.00 | 637.00 | 428,627 |
| 25th Aug 2025 (Mon) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 22nd Aug 2025 (Fri) | 649.00 | 655.00 | 642.00 | 653.00 | 148,302 |
| 21st Aug 2025 (Thu) | 649.00 | 652.00 | 645.00 | 648.00 | 149,567 |
| 20th Aug 2025 (Wed) | 653.00 | 653.00 | 644.00 | 648.00 | 128,920 |
| 19th Aug 2025 (Tue) | 651.00 | 655.00 | 648.00 | 653.00 | 272,501 |
| 18th Aug 2025 (Mon) | 661.00 | 661.00 | 645.00 | 646.00 | 116,083 |
| 15th Aug 2025 (Fri) | 653.00 | 656.00 | 647.00 | 654.00 | 295,960 |
| 14th Aug 2025 (Thu) | 625.00 | 659.00 | 625.00 | 652.00 | 391,486 |
| 13th Aug 2025 (Wed) | 658.00 | 666.00 | 655.00 | 656.00 | 168,160 |
| 12th Aug 2025 (Tue) | 660.00 | 666.00 | 652.00 | 660.00 | 529,475 |
| 11th Aug 2025 (Mon) | 665.00 | 665.00 | 656.00 | 656.00 | 336,676 |
| 8th Aug 2025 (Fri) | 640.00 | 668.00 | 640.00 | 664.00 | 153,479 |
| 7th Aug 2025 (Thu) | 663.00 | 675.00 | 662.00 | 668.00 | 189,910 |
| 6th Aug 2025 (Wed) | 666.00 | 672.00 | 661.00 | 663.00 | 173,296 |
| 5th Aug 2025 (Tue) | 698.00 | 698.00 | 664.00 | 664.00 | 490,029 |
| 4th Aug 2025 (Mon) | 625.00 | 671.00 | 625.00 | 668.00 | 246,800 |
| 1st Aug 2025 (Fri) | 666.00 | 666.00 | 654.00 | 654.00 | 135,027 |
| 31st Jul 2025 (Thu) | 677.00 | 677.00 | 666.00 | 670.00 | 539,865 |
| 30th Jul 2025 (Wed) | 670.00 | 680.00 | 664.00 | 672.00 | 278,723 |
| 29th Jul 2025 (Tue) | 647.00 | 668.00 | 647.00 | 665.00 | 451,473 |
| 28th Jul 2025 (Mon) | 660.00 | 669.00 | 647.00 | 647.00 | 371,016 |
| 25th Jul 2025 (Fri) | 664.00 | 664.00 | 645.00 | 656.00 | 377,833 |
| 24th Jul 2025 (Thu) | 635.00 | 659.00 | 633.00 | 657.00 | 1,012,438 |
| 23rd Jul 2025 (Wed) | 646.00 | 650.00 | 632.00 | 632.00 | 196,487 |
| 22nd Jul 2025 (Tue) | 650.00 | 650.00 | 637.00 | 641.00 | 283,671 |