| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 621.00 | 623.00 | 613.00 | 613.00 | 343,350 |
| 28th May 2025 (Wed) | 607.00 | 628.00 | 607.00 | 619.00 | 257,984 |
| 27th May 2025 (Tue) | 619.00 | 626.00 | 614.00 | 619.00 | 236,493 |
| 26th May 2025 (Mon) | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 23rd May 2025 (Fri) | 624.00 | 631.00 | 606.00 | 614.00 | 241,715 |
| 22nd May 2025 (Thu) | 618.00 | 624.00 | 615.00 | 620.00 | 218,514 |
| 21st May 2025 (Wed) | 616.00 | 633.00 | 616.00 | 622.00 | 287,931 |
| 20th May 2025 (Tue) | 629.00 | 640.00 | 625.00 | 627.00 | 253,148 |
| 19th May 2025 (Mon) | 595.00 | 631.00 | 595.00 | 630.00 | 205,318 |
| 16th May 2025 (Fri) | 620.00 | 627.00 | 618.00 | 622.00 | 200,804 |
| 15th May 2025 (Thu) | 614.00 | 620.00 | 614.00 | 618.00 | 156,808 |
| 14th May 2025 (Wed) | 641.00 | 641.00 | 613.00 | 619.00 | 182,461 |
| 13th May 2025 (Tue) | 576.00 | 615.00 | 576.00 | 615.00 | 586,699 |
| 12th May 2025 (Mon) | 603.00 | 613.00 | 601.00 | 603.00 | 371,352 |
| 9th May 2025 (Fri) | 599.00 | 609.00 | 597.00 | 601.00 | 139,279 |
| 8th May 2025 (Thu) | 566.00 | 612.00 | 566.00 | 605.00 | 378,282 |
| 7th May 2025 (Wed) | 579.00 | 591.00 | 579.00 | 590.00 | 210,699 |
| 6th May 2025 (Tue) | 581.00 | 586.00 | 578.00 | 586.00 | 285,038 |
| 5th May 2025 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2nd May 2025 (Fri) | 578.00 | 581.00 | 575.00 | 580.00 | 211,673 |
| 1st May 2025 (Thu) | 592.00 | 592.00 | 566.00 | 575.00 | 94,094 |
| 30th Apr 2025 (Wed) | 567.00 | 568.00 | 556.00 | 568.00 | 744,025 |
| 29th Apr 2025 (Tue) | 554.00 | 561.00 | 554.00 | 560.00 | 651,248 |
| 28th Apr 2025 (Mon) | 545.00 | 560.00 | 545.00 | 553.00 | 220,597 |
| 25th Apr 2025 (Fri) | 535.00 | 546.00 | 525.00 | 546.00 | 255,233 |
| 24th Apr 2025 (Thu) | 530.00 | 530.00 | 522.00 | 529.00 | 259,986 |
| 23rd Apr 2025 (Wed) | 528.00 | 535.00 | 522.00 | 529.00 | 980,113 |
| 22nd Apr 2025 (Tue) | 519.00 | 527.00 | 516.00 | 520.00 | 1,269,578 |
| 21st Apr 2025 (Mon) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 18th Apr 2025 (Fri) | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 17th Apr 2025 (Thu) | 525.00 | 530.00 | 522.00 | 527.00 | 248,667 |
| 16th Apr 2025 (Wed) | 534.00 | 535.00 | 524.00 | 525.00 | 431,498 |
| 15th Apr 2025 (Tue) | 516.00 | 537.00 | 516.00 | 537.00 | 385,506 |
| 14th Apr 2025 (Mon) | 500.00 | 520.00 | 500.00 | 519.00 | 254,790 |
| 11th Apr 2025 (Fri) | 509.00 | 509.00 | 494.00 | 503.00 | 373,142 |
| 10th Apr 2025 (Thu) | 503.00 | 511.00 | 498.50 | 498.50 | 648,109 |
| 9th Apr 2025 (Wed) | 486.00 | 486.50 | 472.00 | 481.50 | 483,351 |
| 8th Apr 2025 (Tue) | 451.50 | 500.00 | 451.50 | 495.50 | 533,747 |
| 7th Apr 2025 (Mon) | 466.00 | 497.50 | 455.50 | 474.50 | 442,411 |
| 4th Apr 2025 (Fri) | 500.00 | 514.00 | 484.50 | 487.50 | 318,540 |
| 3rd Apr 2025 (Thu) | 546.00 | 546.00 | 510.00 | 518.00 | 171,531 |
| 2nd Apr 2025 (Wed) | 523.00 | 529.00 | 512.00 | 521.00 | 270,199 |
| 1st Apr 2025 (Tue) | 542.00 | 546.00 | 530.00 | 530.00 | 304,117 |
| 31st Mar 2025 (Mon) | 525.00 | 550.00 | 525.00 | 538.00 | 594,078 |