| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 613.00 | 621.00 | 611.00 | 612.00 | 233,404 |
| 4th Dec 2025 (Thu) | 619.00 | 622.00 | 611.00 | 611.00 | 307,390 |
| 3rd Dec 2025 (Wed) | 639.00 | 639.00 | 614.00 | 617.00 | 1,630,217 |
| 2nd Dec 2025 (Tue) | 631.00 | 631.00 | 617.00 | 620.00 | 818,668 |
| 1st Dec 2025 (Mon) | 639.00 | 639.00 | 619.00 | 624.00 | 145,738 |
| 28th Nov 2025 (Fri) | 634.00 | 634.00 | 626.00 | 632.00 | 390,703 |
| 27th Nov 2025 (Thu) | 609.00 | 632.00 | 609.00 | 632.00 | 917,691 |
| 26th Nov 2025 (Wed) | 590.00 | 627.00 | 590.00 | 623.00 | 266,482 |
| 25th Nov 2025 (Tue) | 614.00 | 620.00 | 605.00 | 618.00 | 276,425 |
| 24th Nov 2025 (Mon) | 606.00 | 610.00 | 602.00 | 609.00 | 511,792 |
| 21st Nov 2025 (Fri) | 615.00 | 615.00 | 589.00 | 604.00 | 205,045 |
| 20th Nov 2025 (Thu) | 604.00 | 608.00 | 600.00 | 601.00 | 211,508 |
| 19th Nov 2025 (Wed) | 607.00 | 612.00 | 603.00 | 606.00 | 392,619 |
| 18th Nov 2025 (Tue) | 612.00 | 614.00 | 606.00 | 608.00 | 279,676 |
| 17th Nov 2025 (Mon) | 624.00 | 624.00 | 617.00 | 617.00 | 451,941 |
| 14th Nov 2025 (Fri) | 628.00 | 628.00 | 612.00 | 622.00 | 320,032 |
| 13th Nov 2025 (Thu) | 636.00 | 639.00 | 628.00 | 631.00 | 575,045 |
| 12th Nov 2025 (Wed) | 637.00 | 643.00 | 633.00 | 638.00 | 214,012 |
| 11th Nov 2025 (Tue) | 624.00 | 640.00 | 624.00 | 638.00 | 976,775 |
| 10th Nov 2025 (Mon) | 633.00 | 633.00 | 625.00 | 626.00 | 615,344 |
| 7th Nov 2025 (Fri) | 657.00 | 657.00 | 616.00 | 626.00 | 483,157 |
| 6th Nov 2025 (Thu) | 665.00 | 665.00 | 634.00 | 634.00 | 253,789 |
| 5th Nov 2025 (Wed) | 639.00 | 642.00 | 633.00 | 637.00 | 433,884 |
| 4th Nov 2025 (Tue) | 657.00 | 657.00 | 637.00 | 640.00 | 364,324 |
| 3rd Nov 2025 (Mon) | 659.00 | 659.00 | 648.00 | 659.00 | 251,857 |
| 31st Oct 2025 (Fri) | 663.00 | 665.00 | 654.00 | 657.00 | 256,714 |
| 30th Oct 2025 (Thu) | 666.00 | 668.00 | 658.00 | 663.00 | 446,657 |
| 29th Oct 2025 (Wed) | 685.00 | 686.00 | 667.00 | 667.00 | 425,547 |
| 28th Oct 2025 (Tue) | 656.00 | 686.00 | 656.00 | 684.00 | 380,960 |
| 27th Oct 2025 (Mon) | 693.00 | 693.00 | 684.00 | 686.00 | 330,019 |
| 24th Oct 2025 (Fri) | 688.00 | 689.00 | 674.00 | 687.00 | 589,799 |
| 23rd Oct 2025 (Thu) | 664.00 | 673.00 | 659.00 | 673.00 | 1,060,945 |
| 22nd Oct 2025 (Wed) | 645.00 | 666.00 | 645.00 | 657.00 | 1,091,587 |
| 21st Oct 2025 (Tue) | 638.00 | 652.00 | 638.00 | 652.00 | 588,867 |
| 20th Oct 2025 (Mon) | 628.00 | 648.00 | 628.00 | 640.00 | 323,064 |
| 17th Oct 2025 (Fri) | 619.00 | 644.00 | 619.00 | 638.00 | 499,351 |
| 16th Oct 2025 (Thu) | 666.00 | 668.00 | 645.00 | 650.00 | 678,607 |
| 15th Oct 2025 (Wed) | 656.00 | 679.00 | 656.00 | 667.00 | 475,368 |
| 14th Oct 2025 (Tue) | 682.00 | 682.00 | 643.00 | 658.00 | 1,312,028 |
| 13th Oct 2025 (Mon) | 676.00 | 687.00 | 676.00 | 685.00 | 291,875 |
| 10th Oct 2025 (Fri) | 681.00 | 686.00 | 670.00 | 675.00 | 365,342 |
| 9th Oct 2025 (Thu) | 679.00 | 714.00 | 670.00 | 683.00 | 1,060,147 |
| 8th Oct 2025 (Wed) | 641.00 | 650.00 | 641.00 | 649.00 | 675,330 |