Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 $0.55 Ordinary
13:18:42 - 28-Feb-25
Buy* 7,535 $0.5567 Ordinary
09:42:50 - 28-Feb-25
Sell* 2,103 $0.55188 Ordinary
09:04:25 - 28-Feb-25
Buy* 10,000 $0.5567 Ordinary
08:00:17 - 28-Feb-25
Sell* 94,566 $0.55 Uncrossing Trade
08:00:17 - 28-Feb-25
Unknown* 750,000 $0.555 Negotiated Trade
16:26:43 - 27-Feb-25
FTSE 100 Latest
Value8,809.74
Change53.53