| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152 | $0.530186 | Currency Conversion Negotiated Trade |
10:24:15 - 06-Oct-25 |
| Unknown* | 9 | $0.525 | Negotiated Trade |
09:59:11 - 06-Oct-25 |
| Unknown* | 10,000 | $0.530257 | Currency Conversion Negotiated Trade |
09:13:28 - 06-Oct-25 |
| Unknown* | 10,000 | $0.522654 | Ordinary Currency Conversion |
09:01:54 - 06-Oct-25 |
| Sell* | 15,000 | $0.52 | Uncrossing Trade |
09:00:20 - 06-Oct-25 |
| Buy* | 25,000 | $0.5257 | Ordinary |
16:28:56 - 03-Oct-25 |
| Buy* | 35,000 | $0.5258 | Ordinary |
15:48:54 - 03-Oct-25 |
| Buy* | 20,169 | $0.5258 | Ordinary |
14:55:51 - 03-Oct-25 |
| Unknown* | 85,690 | $0.522 | Ordinary |
14:53:14 - 03-Oct-25 |
| Unknown* | 127 | $0.525849 | Currency Conversion Negotiated Trade |
11:36:26 - 03-Oct-25 |
| Unknown* | 2,440 | $0.525 | Uncrossing Trade |
11:00:20 - 03-Oct-25 |
| Unknown* | 5,063 | $0.525346 | Ordinary Currency Conversion |
10:21:48 - 03-Oct-25 |
| Buy* | 1,250 | $0.5259 | Ordinary |
09:30:53 - 03-Oct-25 |
| Buy* | 14,244 | $0.526 | Ordinary |
08:23:20 - 03-Oct-25 |
| Unknown* | 13,000 | $0.528375 | Currency Conversion Negotiated Trade |
08:09:04 - 03-Oct-25 |
| Unknown* | 10,943 | $0.522073 | Currency Conversion Negotiated Trade |
16:08:57 - 02-Oct-25 |
| Unknown* | 21,527 | $0.522154 | Currency Conversion Negotiated Trade |
16:08:49 - 02-Oct-25 |
| Unknown* | 1,400,000 | $0.525 | Negotiated Trade |
12:53:27 - 02-Oct-25 |
| Unknown* | 1,000,000 | $0.53 | OTC Trade |
12:38:02 - 02-Oct-25 |
| Unknown* | 1,000,000 | $0.53 | OTC Trade |
12:38:02 - 02-Oct-25 |
| Unknown* | 1,000,000 | $0.53 | Negotiated Trade |
12:37:29 - 02-Oct-25 |
| Unknown* | 70,000 | $0.526 | Ordinary |
12:00:51 - 02-Oct-25 |
| Buy* | 94,000 | $0.528 | Ordinary |
11:10:34 - 02-Oct-25 |
| Unknown* | 2,597 | $0.519201 | Currency Conversion Negotiated Trade |
09:49:23 - 02-Oct-25 |
| Buy* | 6,000 | $0.52619 | Ordinary |
08:19:08 - 02-Oct-25 |
| Unknown* | 2,400 | $0.525 | Uncrossing Trade |
16:35:11 - 01-Oct-25 |
| Unknown* | 20,984 | $0.527105 | Currency Conversion Negotiated Trade |
16:29:55 - 01-Oct-25 |
| Buy* | 116 | $0.52619 | Ordinary |
16:26:18 - 01-Oct-25 |
| Unknown* | 6,000 | $0.519729 | Ordinary Currency Conversion |
16:21:10 - 01-Oct-25 |
| Buy* | 857 | $0.53 | Suspected BUY Trade |
14:00:13 - 01-Oct-25 |
| Unknown* | 100,000 | $0.5225 | Ordinary |
13:50:00 - 01-Oct-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 8 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 33 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 2 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 76 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Sell* | 12 | $0.52 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 8 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 20 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Sell* | 89 | $0.52 | SI Trade |
12:55:36 - 01-Oct-25 |
| Sell* | 3 | $0.52 | SI Trade |
12:55:36 - 01-Oct-25 |
| Unknown* | 0 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Unknown* | 0 | $0.52 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 99 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 20 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 7 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 317 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 78 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 254 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 14 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:55:36 - 01-Oct-25 |
| Unknown* | 90,000 | $0.52619 | Ordinary |
11:34:51 - 01-Oct-25 |
| Unknown* | 1,000 | $0.52746 | Currency Conversion Negotiated Trade |
11:18:03 - 01-Oct-25 |
| Buy* | 99 | $0.528 | Ordinary |
10:39:53 - 01-Oct-25 |
| Buy* | 12,813 | $0.5262 | Ordinary |
08:17:04 - 01-Oct-25 |
| Unknown* | 2,547 | $0.527336 | Currency Conversion Negotiated Trade |
15:58:15 - 30-Sep-25 |
| Buy* | 1,200 | $0.528 | Ordinary |
15:25:23 - 30-Sep-25 |
| Unknown* | 699 | $0.528188 | Currency Conversion Negotiated Trade |
14:55:05 - 30-Sep-25 |
| Buy* | 3,428 | $0.5262 | Ordinary |
14:16:29 - 30-Sep-25 |
| Unknown* | 2,000,000 | $0.5236 | Negotiated Trade |
13:23:24 - 30-Sep-25 |
| Buy* | 25,275 | $0.5264 | Ordinary |
12:35:52 - 30-Sep-25 |
| Unknown* | 3,683 | $0.528826 | Currency Conversion Negotiated Trade |
12:20:57 - 30-Sep-25 |
| Unknown* | 570 | $0.521695 | Currency Conversion Negotiated Trade |
12:09:33 - 30-Sep-25 |
| Buy* | 14,127 | $0.5265 | Ordinary |
11:40:19 - 30-Sep-25 |
| Unknown* | 10,000 | $0.521673 | Ordinary Currency Conversion |
10:35:25 - 30-Sep-25 |
| Buy* | 7,530 | $0.52699 | Ordinary |
10:21:30 - 30-Sep-25 |
| Buy* | 2,279 | $0.53 | Suspected BUY Trade |
09:00:08 - 30-Sep-25 |
| Buy* | 995 | $0.527 | Ordinary |
08:49:32 - 30-Sep-25 |
| Unknown* | 20,000 | $0.520923 | Currency Conversion Negotiated Trade |
08:30:30 - 30-Sep-25 |
| Buy* | 100,000 | $0.53 | Suspected BUY Trade |
08:02:35 - 30-Sep-25 |
| Buy* | 140 | $0.527 | Ordinary |
08:00:29 - 30-Sep-25 |
| Unknown* | 100,000 | $0.5275 | Ordinary |
07:56:19 - 30-Sep-25 |
| Buy* | 3,770 | $0.5271 | Ordinary |
14:31:58 - 29-Sep-25 |
| Buy* | 35,000 | $0.5271 | Ordinary |
14:00:09 - 29-Sep-25 |
| Buy* | 22,422 | $0.52712 | Ordinary |
13:43:09 - 29-Sep-25 |
| Unknown* | 1,000,000 | $0.525 | Negotiated Trade |
13:36:34 - 29-Sep-25 |
| Unknown* | 1,000,000 | $0.53 | Negotiated Trade |
13:35:21 - 29-Sep-25 |
| Buy* | 15,923 | $0.5272 | Ordinary |
13:31:04 - 29-Sep-25 |
| Unknown* | 18,844 | $0.527505 | Currency Conversion Negotiated Trade |
12:58:47 - 29-Sep-25 |
| Buy* | 16,263 | $0.5272 | Ordinary |
12:41:38 - 29-Sep-25 |
| Buy* | 55,179 | $0.52735 | Ordinary |
11:28:16 - 29-Sep-25 |
| Sell* | 3,365 | $0.5225 | Ordinary |
11:06:59 - 29-Sep-25 |
| Unknown* | 250,000 | $0.5225 | Negotiated Trade |
10:12:48 - 29-Sep-25 |
| Unknown* | 1,750 | $0.529493 | Currency Conversion Negotiated Trade |
09:11:45 - 29-Sep-25 |
| Unknown* | 550,000 | $0.53 | OTC Trade |
09:09:52 - 29-Sep-25 |
| Unknown* | 550,000 | $0.53 | OTC Trade |
09:09:52 - 29-Sep-25 |
| Unknown* | 550,000 | $0.53 | Negotiated Trade |
09:08:07 - 29-Sep-25 |
| Unknown* | 86,600 | $0.521251 | Currency Conversion Negotiated Trade |
08:36:31 - 29-Sep-25 |
| Buy* | 10,000 | $0.5274 | Ordinary |
08:26:19 - 29-Sep-25 |
| Buy* | 137 | $0.5299 | Ordinary |
08:00:20 - 29-Sep-25 |
| Unknown* | 10,000 | $0.520932 | Ordinary Currency Conversion |
15:29:16 - 26-Sep-25 |
| Unknown* | 525,000 | $0.525 | Uncrossing Trade |
14:00:01 - 26-Sep-25 |
| Unknown* | 250,000 | $0.525 | Negotiated Trade |
13:53:39 - 26-Sep-25 |
| Unknown* | 285,000 | $0.52745 | Negotiated Trade |
13:13:15 - 26-Sep-25 |
| Buy* | 15,000 | $0.52748 | Ordinary |
12:51:03 - 26-Sep-25 |
| Unknown* | 1,507 | $0.527208 | Ordinary Currency Conversion |
10:12:24 - 26-Sep-25 |
| Buy* | 1,411 | $0.52748 | Ordinary |
08:34:11 - 26-Sep-25 |
| Buy* | 2,566 | $0.52748 | Ordinary |
14:42:09 - 25-Sep-25 |
| Buy* | 8,577 | $0.52748 | Ordinary |
14:38:00 - 25-Sep-25 |
| Unknown* | 303 | $0.531455 | Currency Conversion Negotiated Trade |
12:12:06 - 25-Sep-25 |
| Unknown* | 5,324 | $0.530884 | Currency Conversion Negotiated Trade |
09:53:58 - 25-Sep-25 |
| Unknown* | 80,000 | $0.52748 | Ordinary |
16:04:33 - 24-Sep-25 |
| Buy* | 20,000 | $0.5275 | Ordinary |
16:03:08 - 24-Sep-25 |
| Buy* | 20,000 | $0.53 | Suspected BUY Trade |
15:59:33 - 24-Sep-25 |
| Buy* | 50,000 | $0.5275 | Ordinary |
15:55:11 - 24-Sep-25 |
| Unknown* | 153,128 | $0.5275 | Negotiated Trade |
14:25:57 - 24-Sep-25 |
| Unknown* | 1,575 | $0.532594 | Currency Conversion Negotiated Trade |
13:52:20 - 24-Sep-25 |
| Buy* | 11,000 | $0.5275 | Ordinary |
12:57:53 - 24-Sep-25 |
| Buy* | 31,775 | $0.5275 | Ordinary |
12:52:08 - 24-Sep-25 |
| Buy* | 10,000 | $0.5275 | Ordinary |
10:15:30 - 24-Sep-25 |
| Buy* | 1,249 | $0.5275 | Ordinary |
09:17:23 - 24-Sep-25 |
| Unknown* | 5,000 | $0.529302 | Currency Conversion Negotiated Trade |
08:30:53 - 24-Sep-25 |
| Unknown* | 100,000 | $0.5275 | Ordinary |
08:17:16 - 24-Sep-25 |
| Sell* | 28,000 | $0.522 | Ordinary |
08:03:11 - 24-Sep-25 |
| Buy* | 2,287 | $0.528 | Ordinary |
15:36:06 - 23-Sep-25 |
| Unknown* | 1,777 | $0.528401 | Currency Conversion Negotiated Trade |
15:09:26 - 23-Sep-25 |
| Buy* | 8,823 | $0.5275 | Ordinary |
13:43:50 - 23-Sep-25 |
| Unknown* | 4,090 | $0.528544 | Currency Conversion Negotiated Trade |
12:01:00 - 23-Sep-25 |
| Unknown* | 255,000 | $0.525 | Negotiated Trade |
11:55:25 - 23-Sep-25 |
| Unknown* | 135,000 | $0.5275 | Negotiated Trade |
11:42:23 - 23-Sep-25 |
| Unknown* | 98,430 | $0.520687 | Ordinary Currency Conversion |
09:07:31 - 23-Sep-25 |
| Unknown* | 5,000 | $0.525 | Ordinary |
08:36:14 - 23-Sep-25 |
| Unknown* | 2,300 | $0.528687 | Currency Conversion Negotiated Trade |
08:24:02 - 23-Sep-25 |
| Unknown* | 2,000,000 | $0.525 | Negotiated Trade |
16:22:48 - 22-Sep-25 |
| Unknown* | 12,772 | $0.527074 | Currency Conversion Negotiated Trade |
11:33:47 - 22-Sep-25 |
| Sell* | 50,774 | $0.5239 | Ordinary |
11:25:01 - 22-Sep-25 |
| Unknown* | 2,553 | $0.527288 | Currency Conversion Negotiated Trade |
10:51:37 - 22-Sep-25 |
| Sell* | 34 | $0.5239 | Ordinary |
09:49:13 - 22-Sep-25 |
| Sell* | 89 | $0.5239 | Ordinary |
09:41:20 - 22-Sep-25 |
| Unknown* | 76 | $0.527145 | Currency Conversion Negotiated Trade |
09:34:50 - 22-Sep-25 |
| Sell* | 4,000 | $0.5239 | Ordinary |
09:26:49 - 22-Sep-25 |
| Sell* | 5,200 | $0.5239 | Ordinary |
09:21:19 - 22-Sep-25 |
| Unknown* | 363 | $0.527145 | Currency Conversion Negotiated Trade |
09:13:49 - 22-Sep-25 |
| Unknown* | 1,262 | $0.527856 | Currency Conversion Negotiated Trade |
08:56:10 - 22-Sep-25 |
| Sell* | 575 | $0.522 | Ordinary |
08:38:53 - 22-Sep-25 |
| Unknown* | 100,000 | $0.5241 | Ordinary |
08:37:08 - 22-Sep-25 |
| Sell* | 14,425 | $0.5241 | Ordinary |
08:00:15 - 22-Sep-25 |
| Unknown* | 12,876 | $0.526352 | Ordinary Currency Conversion |
15:45:46 - 19-Sep-25 |
| Buy* | 2,290 | $0.53 | Suspected BUY Trade |
14:00:15 - 19-Sep-25 |
| Buy* | 95,000 | $0.528 | Ordinary |
12:55:44 - 19-Sep-25 |
| Unknown* | 25,000 | $0.525 | Ordinary |
12:55:17 - 19-Sep-25 |
| Unknown* | 7,500 | $0.525579 | Currency Conversion Negotiated Trade |
10:20:19 - 19-Sep-25 |
| Sell* | 1,783 | $0.5239 | Ordinary |
10:08:08 - 19-Sep-25 |
| Sell* | 17,609 | $0.5241 | Ordinary |
09:38:26 - 19-Sep-25 |
| Buy* | 10,990 | $0.53 | Suspected BUY Trade |
16:35:01 - 18-Sep-25 |
| Buy* | 5,000 | $0.53 | Ordinary |
15:11:54 - 18-Sep-25 |
| Unknown* | 5,000 | $0.53 | OTC Trade |
15:11:54 - 18-Sep-25 |
| Sell* | 1,049 | $0.52399 | Ordinary |
13:07:04 - 18-Sep-25 |
| Unknown* | 1,026 | $0.521227 | Currency Conversion Negotiated Trade |
11:36:45 - 18-Sep-25 |
| Buy* | 2,452 | $0.53 | Suspected BUY Trade |
09:00:26 - 18-Sep-25 |
| Sell* | 758 | $0.52399 | Ordinary |
08:34:24 - 18-Sep-25 |
| Buy* | 988 | $0.53 | SI Trade |
08:01:44 - 18-Sep-25 |
| Sell* | 31 | $0.52 | SI Trade |
08:01:44 - 18-Sep-25 |
| Sell* | 500 | $0.52399 | Ordinary |
15:18:00 - 17-Sep-25 |
| Unknown* | 6,080 | $0.529097 | Currency Conversion Negotiated Trade |
10:47:40 - 17-Sep-25 |
| Sell* | 49,837 | $0.5225 | Ordinary |
09:55:45 - 17-Sep-25 |
| Unknown* | 13,026 | $0.523667 | Currency Conversion Negotiated Trade |
09:43:28 - 17-Sep-25 |
| Sell* | 958 | $0.523 | Ordinary |
09:22:56 - 17-Sep-25 |
| Unknown* | 5,000 | $0.523881 | Currency Conversion Negotiated Trade |
09:17:06 - 17-Sep-25 |
| Unknown* | 13,484 | $0.525 | Uncrossing Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 8,000 | $0.520131 | Ordinary Currency Conversion |
16:25:47 - 16-Sep-25 |
| Sell* | 1,496 | $0.523 | Ordinary |
14:51:12 - 16-Sep-25 |
| Unknown* | 20,000 | $0.51892 | Currency Conversion Negotiated Trade |
10:53:19 - 16-Sep-25 |
| Sell* | 63,321 | $0.5225 | Ordinary |
09:50:45 - 16-Sep-25 |
| Sell* | 1,600 | $0.52399 | Ordinary |
09:44:33 - 16-Sep-25 |
| Unknown* | 98 | $0.52959 | Currency Conversion Negotiated Trade |
08:34:32 - 16-Sep-25 |
| Unknown* | 100,330 | $0.5211 | Ordinary |
08:06:40 - 16-Sep-25 |
| Unknown* | 113,195 | $0.5245 | Ordinary |
08:05:50 - 16-Sep-25 |
| Sell* | 500 | $0.52448 | Ordinary |
15:19:20 - 15-Sep-25 |
| Sell* | 30,000 | $0.524 | Ordinary |
15:12:51 - 15-Sep-25 |
| Sell* | 6,559 | $0.524 | Ordinary |
15:05:20 - 15-Sep-25 |
| Unknown* | 2,831 | $0.528723 | Currency Conversion Negotiated Trade |
14:53:46 - 15-Sep-25 |
| Sell* | 629 | $0.5245 | Ordinary |
14:06:13 - 15-Sep-25 |
| Unknown* | 1,957 | $0.525 | Uncrossing Trade |
11:00:25 - 15-Sep-25 |
| Unknown* | 25,770 | $0.523623 | Ordinary Currency Conversion |
10:21:13 - 15-Sep-25 |
| Unknown* | 1,319 | $0.519747 | Currency Conversion Negotiated Trade |
10:10:09 - 15-Sep-25 |
| Sell* | 39,000 | $0.5249 | Ordinary |
10:02:41 - 15-Sep-25 |
| Buy* | 63 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 17 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 1,088 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 47 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 500 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 8 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Sell* | 110 | $0.52 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 25 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 6 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Buy* | 7 | $0.53 | SI Trade |
09:59:24 - 15-Sep-25 |
| Sell* | 2 | $0.52 | SI Trade |
09:59:24 - 15-Sep-25 |
| Unknown* | 2,523 | $0.534848 | Currency Conversion Negotiated Trade |
09:58:09 - 15-Sep-25 |
| Sell* | 30,000 | $0.525 | Uncrossing Trade |
09:00:13 - 15-Sep-25 |
| Unknown* | 50,842 | $0.53229 | Currency Conversion Negotiated Trade |
08:52:56 - 15-Sep-25 |
| Unknown* | 50,824 | $0.534277 | Currency Conversion Negotiated Trade |
08:52:56 - 15-Sep-25 |
| Unknown* | -50,842 | $0.534277 | Correction Currency Conversion Negotiated Trade |
08:52:56 - 15-Sep-25 |
| Buy* | 200,000 | $0.533 | Suspected BUY Trade |
08:15:46 - 15-Sep-25 |
| Unknown* | 200,000 | $0.53 | Negotiated Trade |
08:09:48 - 15-Sep-25 |
| Buy* | 37,500 | $0.535 | Ordinary |
08:00:46 - 15-Sep-25 |
| Sell* | 29,615 | $0.531 | Ordinary |
15:27:22 - 12-Sep-25 |
| Unknown* | 5,775 | $0.533951 | Ordinary Currency Conversion |
15:04:39 - 12-Sep-25 |