| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | $0.4785 | Ordinary |
15:34:24 - 19-Dec-25 |
| Sell* | 2,035 | $0.4789 | Ordinary |
14:06:31 - 19-Dec-25 |
| Sell* | 14,221 | $0.4797 | Ordinary |
13:18:26 - 19-Dec-25 |
| Sell* | 28,875 | $0.4798 | Ordinary |
11:34:27 - 19-Dec-25 |
| Sell* | 45,375 | $0.4799 | Ordinary |
11:32:20 - 19-Dec-25 |
| Sell* | 2,819 | $0.4799 | Ordinary |
11:05:31 - 19-Dec-25 |
| Unknown* | 236 | $0.479996 | Currency Conversion Negotiated Trade |
10:57:52 - 19-Dec-25 |
| Sell* | 65,000 | $0.4705 | Ordinary |
08:17:13 - 19-Dec-25 |
| Sell* | 3,398 | $0.47 | SI Trade |
08:03:43 - 19-Dec-25 |
| Unknown* | 126 | $0.48 | Ordinary |
08:00:19 - 19-Dec-25 |
| Unknown* | 100,465 | $0.49 | Ordinary |
16:46:17 - 18-Dec-25 |
| Unknown* | -100,465 | $0.49 | Ordinary Correction |
16:46:17 - 18-Dec-25 |
| Unknown* | 40,000 | $0.481679 | Currency Conversion Negotiated Trade |
16:15:35 - 18-Dec-25 |
| Unknown* | 67,000 | $0.4702 | Ordinary |
15:42:19 - 18-Dec-25 |
| Sell* | 5,116 | $0.4702 | Ordinary |
14:59:17 - 18-Dec-25 |
| Buy* | 2,800 | $0.49 | SI Trade |
14:53:21 - 18-Dec-25 |
| Buy* | 4 | $0.49 | SI Trade |
14:53:21 - 18-Dec-25 |
| Sell* | 26 | $0.47 | SI Trade |
14:53:21 - 18-Dec-25 |
| Sell* | 183 | $0.47 | SI Trade |
14:53:21 - 18-Dec-25 |
| Unknown* | 100,000 | $0.475 | Ordinary |
13:58:41 - 18-Dec-25 |
| Sell* | 25,000 | $0.4702 | Ordinary |
11:11:14 - 18-Dec-25 |
| Buy* | 48,000 | $0.49 | Ordinary |
16:11:45 - 17-Dec-25 |
| Sell* | 40,000 | $0.4625 | Ordinary |
16:08:33 - 17-Dec-25 |
| Sell* | 2,000 | $0.4765 | Ordinary |
15:11:30 - 17-Dec-25 |
| Sell* | 14,000 | $0.4765 | Ordinary |
15:06:55 - 17-Dec-25 |
| Unknown* | 2,799 | $0.478634 | Currency Conversion Negotiated Trade |
14:37:33 - 17-Dec-25 |
| Buy* | 135 | $0.49 | SI Trade |
12:43:09 - 17-Dec-25 |
| Sell* | 6 | $0.47 | SI Trade |
12:43:09 - 17-Dec-25 |
| Buy* | 870 | $0.49 | SI Trade |
12:43:09 - 17-Dec-25 |
| Buy* | 51 | $0.49 | SI Trade |
12:43:09 - 17-Dec-25 |
| Unknown* | 34,935 | $0.4794 | Currency Conversion Negotiated Trade |
11:09:57 - 17-Dec-25 |
| Unknown* | 21,800 | $0.472105 | Currency Conversion Negotiated Trade |
10:16:26 - 17-Dec-25 |
| Sell* | 10,034 | $0.47 | Ordinary |
09:47:53 - 17-Dec-25 |
| Sell* | 20,962 | $0.4768 | Ordinary |
08:05:58 - 17-Dec-25 |
| Unknown* | 3,268 | $0.467954 | Currency Conversion Negotiated Trade |
15:55:15 - 16-Dec-25 |
| Unknown* | 550 | $0.474411 | Currency Conversion Negotiated Trade |
15:01:13 - 16-Dec-25 |
| Unknown* | 15,000 | $0.474793 | Currency Conversion Negotiated Trade |
14:47:18 - 16-Dec-25 |
| Sell* | 9,105 | $0.4702 | Negotiated Trade |
14:17:03 - 16-Dec-25 |
| Sell* | 12,000 | $0.47 | Uncrossing Trade |
14:00:30 - 16-Dec-25 |
| Sell* | 15,000 | $0.47 | Uncrossing Trade |
11:00:15 - 16-Dec-25 |
| Sell* | 38,786 | $0.47 | Ordinary |
10:55:45 - 16-Dec-25 |
| Unknown* | 100,000 | $0.477 | Ordinary |
10:55:30 - 16-Dec-25 |
| Unknown* | 99,945 | $0.4575 | Ordinary |
10:54:35 - 16-Dec-25 |
| Sell* | 43,000 | $0.47 | Ordinary |
10:44:06 - 16-Dec-25 |
| Sell* | 500 | $0.4702 | Ordinary |
10:21:58 - 16-Dec-25 |
| Sell* | 500 | $0.4702 | Ordinary |
10:21:19 - 16-Dec-25 |
| Buy* | 12 | $0.49 | SI Trade |
10:07:02 - 16-Dec-25 |
| Sell* | 2,600 | $0.47 | SI Trade |
10:07:02 - 16-Dec-25 |
| Sell* | 32,400 | $0.47 | Ordinary |
10:06:44 - 16-Dec-25 |
| Sell* | 2,833 | $0.478 | Ordinary |
09:06:59 - 16-Dec-25 |
| Buy* | 22 | $0.49 | SI Trade |
08:36:53 - 16-Dec-25 |
| Buy* | 19 | $0.49 | SI Trade |
08:36:53 - 16-Dec-25 |
| Buy* | 45 | $0.49 | SI Trade |
08:36:53 - 16-Dec-25 |
| Sell* | 1,000 | $0.47 | SI Trade |
08:36:53 - 16-Dec-25 |
| Unknown* | 7,268 | $0.478263 | Currency Conversion Negotiated Trade |
08:08:27 - 16-Dec-25 |
| Sell* | 200,000 | $0.47 | Negotiated Trade |
15:53:54 - 15-Dec-25 |
| Sell* | 1,974 | $0.47848 | Ordinary |
14:24:58 - 15-Dec-25 |
| Sell* | 500 | $0.4702 | Ordinary |
13:56:51 - 15-Dec-25 |
| Sell* | 25,000 | $0.47 | Ordinary |
13:54:24 - 15-Dec-25 |
| Buy* | 8 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 4 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 2 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Sell* | 6 | $0.47 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 5 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Sell* | 1,000 | $0.47 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 6 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 11 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Sell* | 2,500 | $0.47 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 19 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Buy* | 14 | $0.49 | SI Trade |
13:22:49 - 15-Dec-25 |
| Sell* | 24 | $0.47 | SI Trade |
13:22:49 - 15-Dec-25 |
| Sell* | 6,258 | $0.4785 | Ordinary |
13:17:08 - 15-Dec-25 |
| Sell* | 758 | $0.4702 | Ordinary |
12:56:34 - 15-Dec-25 |
| Sell* | 60,948 | $0.445 | Negotiated Trade |
12:40:44 - 15-Dec-25 |
| Sell* | 15,500 | $0.47 | Ordinary |
12:26:02 - 15-Dec-25 |
| Sell* | 60,000 | $0.47898 | Ordinary |
12:11:35 - 15-Dec-25 |
| Unknown* | 67,000 | $0.47 | Ordinary |
12:07:51 - 15-Dec-25 |
| Unknown* | 1,425 | $0.478528 | Currency Conversion Negotiated Trade |
11:51:43 - 15-Dec-25 |
| Unknown* | 345 | $0.478528 | Currency Conversion Negotiated Trade |
11:51:43 - 15-Dec-25 |
| Unknown* | 4,656 | $0.478528 | Currency Conversion Negotiated Trade |
11:51:43 - 15-Dec-25 |
| Unknown* | 8,780 | $0.478528 | Currency Conversion Negotiated Trade |
11:51:42 - 15-Dec-25 |
| Sell* | 1,973 | $0.479 | Ordinary |
11:03:04 - 15-Dec-25 |
| Sell* | 169 | $0.4798 | Ordinary |
08:39:42 - 15-Dec-25 |
| Sell* | 2,732 | $0.4798 | Ordinary |
08:00:16 - 15-Dec-25 |
| Unknown* | 1,399 | $0.474978 | Currency Conversion Negotiated Trade |
15:29:14 - 12-Dec-25 |
| Sell* | 500 | $0.4702 | Ordinary |
15:12:15 - 12-Dec-25 |
| Sell* | 500 | $0.4702 | Ordinary |
15:11:12 - 12-Dec-25 |
| Unknown* | 73,778 | $0.4735 | Ordinary |
13:05:18 - 12-Dec-25 |
| Unknown* | 77,045 | $0.46 | Negotiated Trade |
12:19:13 - 12-Dec-25 |
| Sell* | 2,785 | $0.4735 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 2,110 | $0.474 | Ordinary |
08:02:42 - 12-Dec-25 |
| Sell* | 99,000 | $0.47 | Uncrossing Trade |
08:00:29 - 12-Dec-25 |
| Buy* | 60 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 245 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 8 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 10 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 20 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 20 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 107 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 70 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 20 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 278 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 7 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 9 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 24 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 33 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 35 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 12 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 17 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 110 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 13 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 205 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Buy* | 12 | $0.49 | SI Trade |
15:36:51 - 11-Dec-25 |
| Sell* | 5,668 | $0.47365 | Ordinary |
15:11:58 - 11-Dec-25 |
| Sell* | 5,751 | $0.47376 | Ordinary |
14:23:09 - 11-Dec-25 |
| Sell* | 1,000 | $0.47 | Uncrossing Trade |
14:00:23 - 11-Dec-25 |
| Unknown* | 850 | $0.473473 | Currency Conversion Negotiated Trade |
13:30:07 - 11-Dec-25 |
| Unknown* | 2,250 | $0.473536 | Currency Conversion Negotiated Trade |
13:27:44 - 11-Dec-25 |
| Sell* | 2,868 | $0.47376 | Ordinary |
12:45:59 - 11-Dec-25 |
| Sell* | 14,337 | $0.4741 | Ordinary |
12:23:00 - 11-Dec-25 |
| Sell* | 1,145 | $0.4743 | Ordinary |
11:45:09 - 11-Dec-25 |
| Unknown* | 450,000 | $0.48 | Negotiated Trade |
11:37:31 - 11-Dec-25 |
| Sell* | 15,000 | $0.4743 | Ordinary |
11:13:01 - 11-Dec-25 |
| Sell* | 1,000 | $0.475 | Ordinary |
11:01:19 - 11-Dec-25 |
| Sell* | 24,610 | $0.476 | Ordinary |
10:31:07 - 11-Dec-25 |
| Sell* | 15,000 | $0.48 | Ordinary |
09:56:26 - 11-Dec-25 |
| Buy* | 1,103 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 138 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 204 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 132 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 20 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 100 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Buy* | 385 | $0.49 | SI Trade |
09:56:14 - 11-Dec-25 |
| Unknown* | 2,048 | $0.489262 | Currency Conversion Negotiated Trade |
08:57:04 - 11-Dec-25 |
| Unknown* | 157,920 | $0.47 | Ordinary |
08:53:39 - 11-Dec-25 |
| Sell* | 135 | $0.4823 | Ordinary |
08:00:18 - 11-Dec-25 |
| Sell* | 29,092 | $0.476 | Uncrossing Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 35,000 | $0.4825 | Ordinary |
15:59:49 - 10-Dec-25 |
| Unknown* | 100,000 | $0.46 | Ordinary |
14:26:09 - 10-Dec-25 |
| Sell* | 5,000 | $0.4829 | Ordinary |
13:45:13 - 10-Dec-25 |
| Sell* | 54,000 | $0.4829 | Ordinary |
12:10:18 - 10-Dec-25 |
| Unknown* | 98,592 | $0.47191 | Ordinary |
11:53:15 - 10-Dec-25 |
| Unknown* | 5,000 | $0.489451 | Currency Conversion Negotiated Trade |
11:36:58 - 10-Dec-25 |
| Buy* | 2,094 | $0.49 | Suspected BUY Trade |
11:00:08 - 10-Dec-25 |
| Unknown* | 54 | $0.489198 | Currency Conversion Negotiated Trade |
10:22:32 - 10-Dec-25 |
| Buy* | 7 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Sell* | 26 | $0.48 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 10 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 100 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 40 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 1,135 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 22 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 15 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 5 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 4 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 19 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Buy* | 755 | $0.49 | SI Trade |
10:20:22 - 10-Dec-25 |
| Sell* | 2,787 | $0.4829 | Ordinary |
09:27:00 - 10-Dec-25 |
| Sell* | 6,908 | $0.478 | Uncrossing Trade |
09:00:15 - 10-Dec-25 |
| Sell* | 30,000 | $0.476 | Ordinary |
08:31:32 - 10-Dec-25 |
| Unknown* | 15,230 | $0.48247 | Currency Conversion Negotiated Trade |
16:38:32 - 09-Dec-25 |
| Unknown* | 15,230 | $0.479804 | Currency Conversion Negotiated Trade |
16:37:45 - 09-Dec-25 |
| Unknown* | 10,321 | $0.480316 | Currency Conversion Negotiated Trade |
16:10:13 - 09-Dec-25 |
| Unknown* | 297,826 | $0.481 | Negotiated Trade |
15:54:37 - 09-Dec-25 |
| Sell* | 700 | $0.4858 | Ordinary |
15:29:09 - 09-Dec-25 |
| Unknown* | 26,737 | $0.498481 | Currency Conversion Negotiated Trade |
15:10:35 - 09-Dec-25 |
| Unknown* | 94,000 | $0.49 | Ordinary |
14:48:23 - 09-Dec-25 |
| Sell* | 50,000 | $0.486 | Ordinary |
14:47:47 - 09-Dec-25 |
| Unknown* | 1,173 | $0.497753 | Currency Conversion Negotiated Trade |
14:20:50 - 09-Dec-25 |
| Unknown* | 45,000 | $0.497423 | Currency Conversion Negotiated Trade |
14:05:40 - 09-Dec-25 |
| Unknown* | 45,000 | $0.497423 | Currency Conversion Negotiated Trade |
14:05:40 - 09-Dec-25 |
| Unknown* | -45,000 | $0.497423 | Correction Currency Conversion Negotiated Trade |
14:05:40 - 09-Dec-25 |
| Sell* | 17,786 | $0.4802 | Ordinary |
12:04:48 - 09-Dec-25 |
| Sell* | 962 | $0.4866 | Ordinary |
11:26:52 - 09-Dec-25 |
| Sell* | 27,000 | $0.4866 | Ordinary |
11:08:04 - 09-Dec-25 |
| Sell* | 50,000 | $0.48 | Ordinary |
16:15:52 - 08-Dec-25 |
| Unknown* | 250,000 | $0.486 | Negotiated Trade |
16:12:29 - 08-Dec-25 |
| Unknown* | 254,000 | $0.485 | Negotiated Trade |
16:12:03 - 08-Dec-25 |
| Unknown* | 250,000 | $0.4875 | Ordinary |
16:11:52 - 08-Dec-25 |
| Unknown* | 250,000 | $0.4875 | Ordinary |
16:11:52 - 08-Dec-25 |
| Unknown* | -250,000 | $0.4875 | Ordinary Correction |
16:11:52 - 08-Dec-25 |
| Unknown* | 2,667 | $0.499987 | Currency Conversion Negotiated Trade |
15:32:27 - 08-Dec-25 |
| Sell* | 9,327 | $0.48679 | Ordinary |
15:07:51 - 08-Dec-25 |
| Unknown* | 26,797 | $0.497782 | Currency Conversion Negotiated Trade |
15:07:22 - 08-Dec-25 |
| Unknown* | 20,229 | $0.497848 | Currency Conversion Negotiated Trade |
14:56:17 - 08-Dec-25 |
| Unknown* | 19,164 | $0.497318 | Currency Conversion Negotiated Trade |
14:44:32 - 08-Dec-25 |
| Unknown* | 10,039 | $0.497583 | Currency Conversion Negotiated Trade |
14:44:00 - 08-Dec-25 |
| Unknown* | 3,000 | $0.497649 | Currency Conversion Negotiated Trade |
14:04:21 - 08-Dec-25 |
| Sell* | 11,800 | $0.48679 | Ordinary |
13:49:23 - 08-Dec-25 |
| Sell* | 2,481 | $0.4869 | Ordinary |
13:44:19 - 08-Dec-25 |
| Unknown* | 2,612 | $0.497848 | Currency Conversion Negotiated Trade |
11:47:59 - 08-Dec-25 |
| Sell* | 15,000 | $0.4815 | Ordinary |
11:01:04 - 08-Dec-25 |
| Buy* | 4,500 | $0.50 | Suspected BUY Trade |
11:00:18 - 08-Dec-25 |