| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | $0.55 | Suspected BUY Trade |
16:35:05 - 01-Apr-25 |
| Buy* | 14,613 | $0.555 | Suspected BUY Trade |
14:00:17 - 01-Apr-25 |
| Unknown* | 117,602 | $0.552 | Ordinary |
12:05:34 - 01-Apr-25 |
| Buy* | 810 | $0.5505 | Ordinary |
11:38:05 - 01-Apr-25 |
| Unknown* | 2,084 | $0.556197 | Currency Conversion Negotiated Trade |
11:12:27 - 01-Apr-25 |
| Buy* | 6,600 | $0.5505 | Ordinary |
11:08:16 - 01-Apr-25 |
| Buy* | 822 | $0.555 | Suspected BUY Trade |
11:00:03 - 01-Apr-25 |
| Buy* | 4 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 139 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 4 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 2 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 32 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 10 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 91 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 10 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 19 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 4 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 3 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 465 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 20 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 13 | $0.555 | SI Trade |
09:51:06 - 01-Apr-25 |
| Buy* | 570 | $0.549 | Ordinary |
09:29:38 - 01-Apr-25 |
| Buy* | 47,500 | $0.549 | Ordinary |
08:38:40 - 01-Apr-25 |
| Buy* | 2,308 | $0.549 | Ordinary |
08:00:08 - 01-Apr-25 |
| Buy* | 822 | $0.55 | Suspected BUY Trade |
16:35:16 - 31-Mar-25 |
| Buy* | 20,000 | $0.5507 | Ordinary |
15:46:16 - 31-Mar-25 |
| Buy* | 8,259 | $0.55179 | Ordinary |
15:45:19 - 31-Mar-25 |
| Buy* | 10,000 | $0.55179 | Ordinary |
15:24:31 - 31-Mar-25 |
| Buy* | 13,023 | $0.549 | Ordinary |
15:03:00 - 31-Mar-25 |
| Buy* | 4 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 81 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 3 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 50 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 70 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Sell* | 70 | $0.54 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 30 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 46 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Sell* | 15 | $0.54 | SI Trade |
14:35:28 - 31-Mar-25 |
| Sell* | 61 | $0.54 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 67 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 50 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Buy* | 100 | $0.555 | SI Trade |
14:35:28 - 31-Mar-25 |
| Sell* | 7 | $0.54 | SI Trade |
14:35:28 - 31-Mar-25 |
| Unknown* | 0 | $0.54 | SI Trade |
14:35:28 - 31-Mar-25 |
| Sell* | 10,000 | $0.545 | Ordinary |
09:52:09 - 31-Mar-25 |
| Buy* | 58,250 | $0.549 | Ordinary |
08:59:19 - 31-Mar-25 |
| Buy* | 3,481 | $0.549 | Ordinary |
08:40:44 - 31-Mar-25 |
| Buy* | 33,329 | $0.55 | Suspected BUY Trade |
16:35:19 - 28-Mar-25 |
| Unknown* | 22,278 | $0.551911 | Currency Conversion Negotiated Trade |
16:09:32 - 28-Mar-25 |
| Unknown* | 11,725 | $0.551911 | Currency Conversion Negotiated Trade |
16:09:09 - 28-Mar-25 |
| Unknown* | 11,725 | $0.551911 | Currency Conversion Negotiated Trade |
16:08:43 - 28-Mar-25 |
| Buy* | 12,784 | $0.549 | Ordinary |
14:06:30 - 28-Mar-25 |
| Unknown* | 4,000 | $0.551269 | Currency Conversion Negotiated Trade |
13:23:41 - 28-Mar-25 |
| Unknown* | 1,599 | $0.55134 | Currency Conversion Negotiated Trade |
13:22:46 - 28-Mar-25 |
| Buy* | 40,588 | $0.549 | Ordinary |
12:04:31 - 28-Mar-25 |
| Unknown* | 7,025 | $0.552054 | Currency Conversion Negotiated Trade |
10:48:33 - 28-Mar-25 |
| Unknown* | 14,300 | $0.54852 | Ordinary Currency Conversion |
09:43:17 - 28-Mar-25 |
| Unknown* | 250,000 | $0.541 | Ordinary |
09:36:15 - 28-Mar-25 |
| Unknown* | 250,000 | $0.541 | Ordinary |
09:36:15 - 28-Mar-25 |
| Unknown* | -250,000 | $0.541 | Ordinary Correction |
09:36:15 - 28-Mar-25 |
| Unknown* | 636,444 | $0.5415 | Negotiated Trade |
09:34:46 - 28-Mar-25 |
| Unknown* | 300,000 | $0.54 | Ordinary |
09:33:18 - 28-Mar-25 |
| Buy* | 3,000 | $0.55179 | Ordinary |
09:03:58 - 28-Mar-25 |
| Buy* | 3,000 | $0.55 | Suspected BUY Trade |
09:00:04 - 28-Mar-25 |
| Unknown* | 1,864 | $0.555341 | Currency Conversion Negotiated Trade |
08:46:56 - 28-Mar-25 |
| Sell* | 93,000 | $0.54 | Uncrossing Trade |
16:35:29 - 27-Mar-25 |
| Sell* | 21,561 | $0.545 | Ordinary |
15:58:04 - 27-Mar-25 |
| Buy* | 25,000 | $0.5507 | Ordinary |
15:50:30 - 27-Mar-25 |
| Sell* | 9,656 | $0.545 | Ordinary |
15:49:47 - 27-Mar-25 |
| Buy* | 28,988 | $0.55179 | Ordinary |
15:42:51 - 27-Mar-25 |
| Unknown* | 238 | $0.543836 | Ordinary Currency Conversion |
14:15:56 - 27-Mar-25 |
| Unknown* | 900,000 | $0.5505 | Negotiated Trade |
13:58:56 - 27-Mar-25 |
| Sell* | 117,261 | $0.5475 | Negotiated Trade |
13:39:08 - 27-Mar-25 |
| Buy* | 50,000 | $0.55 | Ordinary |
11:44:27 - 27-Mar-25 |
| Buy* | 44,400 | $0.55 | Suspected BUY Trade |
11:00:15 - 27-Mar-25 |
| Buy* | 7,000 | $0.55179 | Ordinary |
09:56:39 - 27-Mar-25 |
| Sell* | 7,000 | $0.545 | Ordinary |
09:47:40 - 27-Mar-25 |
| Buy* | 572 | $0.55179 | Ordinary |
09:35:23 - 27-Mar-25 |
| Buy* | 4,285 | $0.55179 | Ordinary |
09:15:58 - 27-Mar-25 |
| Sell* | 15,050 | $0.545 | Ordinary |
09:14:10 - 27-Mar-25 |
| Unknown* | 90,000 | $0.5518 | Ordinary |
16:19:23 - 26-Mar-25 |
| Buy* | 23,391 | $0.552 | Ordinary |
15:00:04 - 26-Mar-25 |
| Buy* | 16,300 | $0.5518 | Ordinary |
13:46:25 - 26-Mar-25 |
| Unknown* | 257,464 | $0.553 | Negotiated Trade |
12:12:03 - 26-Mar-25 |
| Unknown* | 4,647 | $0.556576 | Currency Conversion Negotiated Trade |
11:33:59 - 26-Mar-25 |
| Buy* | 5,395 | $0.55184 | Ordinary |
10:44:49 - 26-Mar-25 |
| Unknown* | 160,731 | $0.5518 | Negotiated Trade |
14:19:26 - 25-Mar-25 |
| Buy* | 2,312 | $0.5518 | Ordinary |
13:33:40 - 25-Mar-25 |
| Unknown* | 4,000 | $0.555721 | Currency Conversion Negotiated Trade |
09:25:06 - 25-Mar-25 |
| Buy* | 10,303 | $0.5518 | Ordinary |
15:21:46 - 24-Mar-25 |
| Sell* | 5,816 | $0.544 | Ordinary |
14:40:44 - 24-Mar-25 |
| Buy* | 5,816 | $0.5518 | Ordinary |
14:40:44 - 24-Mar-25 |
| Buy* | 22,900 | $0.55184 | Ordinary |
14:18:47 - 24-Mar-25 |
| Unknown* | 2,316 | $0.554775 | Currency Conversion Negotiated Trade |
13:18:03 - 24-Mar-25 |
| Unknown* | 1,631 | $0.553987 | Currency Conversion Negotiated Trade |
09:36:27 - 24-Mar-25 |
| Unknown* | 5,000 | $0.554064 | Currency Conversion Negotiated Trade |
09:24:24 - 24-Mar-25 |
| Unknown* | 5,000 | $0.554284 | Currency Conversion Negotiated Trade |
09:19:39 - 24-Mar-25 |
| Unknown* | 570 | $0.554284 | Currency Conversion Negotiated Trade |
09:16:24 - 24-Mar-25 |
| Buy* | 7,000 | $0.55184 | Ordinary |
08:01:47 - 24-Mar-25 |
| Buy* | 740 | $0.55184 | Ordinary |
08:01:25 - 24-Mar-25 |
| Buy* | 3,758 | $0.55184 | Ordinary |
08:00:15 - 24-Mar-25 |
| Unknown* | 23,421 | $0.552552 | Currency Conversion Negotiated Trade |
14:01:48 - 21-Mar-25 |
| Unknown* | 11,709 | $0.552623 | Currency Conversion Negotiated Trade |
14:01:28 - 21-Mar-25 |
| Unknown* | 4,683 | $0.552623 | Currency Conversion Negotiated Trade |
14:01:11 - 21-Mar-25 |
| Buy* | 3,467 | $0.55185 | Ordinary |
12:27:08 - 21-Mar-25 |
| Buy* | 50,000 | $0.552 | Ordinary |
12:17:06 - 20-Mar-25 |
| Sell* | 12,000 | $0.544 | Ordinary |
10:19:05 - 20-Mar-25 |
| Unknown* | 12,667 | $0.554531 | Ordinary Currency Conversion |
09:30:49 - 20-Mar-25 |
| Unknown* | 1,996 | $0.553819 | Currency Conversion Negotiated Trade |
08:22:29 - 20-Mar-25 |
| Sell* | 120 | $0.544 | Ordinary |
15:36:37 - 19-Mar-25 |
| Buy* | 3 | $0.555 | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 233 | $0.555 | SI Trade |
13:53:26 - 19-Mar-25 |
| Buy* | 3 | $0.555 | SI Trade |
13:53:26 - 19-Mar-25 |
| Unknown* | 2,669 | $0.553109 | Currency Conversion Negotiated Trade |
12:31:31 - 19-Mar-25 |
| Unknown* | 5,158 | $0.553109 | Currency Conversion Negotiated Trade |
12:30:49 - 19-Mar-25 |
| Sell* | 250,000 | $0.5425 | Negotiated Trade |
11:04:39 - 19-Mar-25 |
| Sell* | 236,754 | $0.5425 | Negotiated Trade |
10:52:03 - 19-Mar-25 |
| Buy* | 5,000 | $0.552 | Ordinary |
10:00:02 - 19-Mar-25 |
| Buy* | 199 | $0.555 | SI Trade |
16:23:03 - 18-Mar-25 |
| Buy* | 4 | $0.555 | SI Trade |
16:23:02 - 18-Mar-25 |
| Buy* | 10 | $0.555 | SI Trade |
16:23:02 - 18-Mar-25 |
| Buy* | 4 | $0.555 | SI Trade |
16:23:02 - 18-Mar-25 |
| Buy* | 108 | $0.555 | SI Trade |
16:23:02 - 18-Mar-25 |
| Buy* | 6 | $0.555 | SI Trade |
16:23:02 - 18-Mar-25 |
| Sell* | 109 | $0.54 | SI Trade |
16:23:02 - 18-Mar-25 |
| Unknown* | 155,027 | $0.551999 | Currency Conversion Negotiated Trade |
15:35:14 - 18-Mar-25 |
| Buy* | 811 | $0.555 | Suspected BUY Trade |
14:00:13 - 18-Mar-25 |
| Sell* | 17,137 | $0.543 | Ordinary |
13:36:55 - 18-Mar-25 |
| Unknown* | 100,000 | $0.555 | Negotiated Trade |
13:17:30 - 18-Mar-25 |
| Unknown* | 100,000 | $0.555 | Negotiated Trade |
13:16:59 - 18-Mar-25 |
| Unknown* | 23,000 | $0.552259 | Ordinary Currency Conversion |
13:00:22 - 18-Mar-25 |
| Unknown* | 100,000 | $0.55 | Ordinary |
13:00:05 - 18-Mar-25 |
| Sell* | 5,255 | $0.54287 | Ordinary |
12:48:45 - 18-Mar-25 |
| Buy* | 7 | $0.555 | SI Trade |
12:48:30 - 18-Mar-25 |
| Sell* | 7 | $0.54 | SI Trade |
12:48:30 - 18-Mar-25 |
| Buy* | 50 | $0.555 | SI Trade |
12:48:30 - 18-Mar-25 |
| Sell* | 3,448 | $0.554 | Ordinary |
12:39:25 - 18-Mar-25 |
| Unknown* | 216,226 | $0.554 | Negotiated Trade |
12:12:41 - 18-Mar-25 |
| Unknown* | 3,500 | $0.555 | Uncrossing Trade |
11:00:11 - 18-Mar-25 |
| Sell* | 23,087 | $0.5544 | Ordinary |
09:00:38 - 18-Mar-25 |
| Sell* | 20,000 | $0.5502 | Ordinary |
08:55:08 - 18-Mar-25 |
| Unknown* | 2,500 | $0.554368 | Currency Conversion Negotiated Trade |
08:40:37 - 18-Mar-25 |
| Unknown* | 2,500 | $0.553786 | Currency Conversion Negotiated Trade |
08:40:36 - 18-Mar-25 |
| Unknown* | -2,500 | $0.554368 | Correction Currency Conversion Negotiated Trade |
08:40:36 - 18-Mar-25 |
| Unknown* | -2,500 | $0.553786 | Correction Currency Conversion Negotiated Trade |
08:40:02 - 18-Mar-25 |
| Unknown* | 2,500 | $0.553786 | Currency Conversion Negotiated Trade |
08:40:02 - 18-Mar-25 |
| Sell* | 3,478 | $0.5545 | Ordinary |
08:00:21 - 18-Mar-25 |
| Sell* | 751 | $0.5545 | Ordinary |
08:00:08 - 18-Mar-25 |
| Buy* | 55,000 | $0.559 | Suspected BUY Trade |
14:34:11 - 17-Mar-25 |
| Buy* | 55,000 | $0.559 | Suspected BUY Trade |
14:11:34 - 17-Mar-25 |
| Unknown* | -55,000 | $0.559 | Correction Negotiated Trade |
14:11:34 - 17-Mar-25 |
| Unknown* | 61,137 | $0.55 | Ordinary |
13:58:48 - 17-Mar-25 |
| Unknown* | 458 | $0.555 | Ordinary |
12:46:36 - 17-Mar-25 |
| Unknown* | 5,000 | $0.555 | Ordinary |
12:43:01 - 17-Mar-25 |
| Buy* | 1,220 | $0.56 | Suspected BUY Trade |
11:00:10 - 17-Mar-25 |
| Unknown* | 125,000 | $0.5525 | Negotiated Trade |
10:46:35 - 17-Mar-25 |
| Sell* | 558 | $0.5523 | Ordinary |
10:35:19 - 17-Mar-25 |
| Buy* | 678 | $0.556 | Ordinary |
08:42:47 - 17-Mar-25 |
| Buy* | 1,643 | $0.556 | Ordinary |
08:00:22 - 17-Mar-25 |
| Unknown* | 100,000 | $0.555 | Uncrossing Trade |
08:00:19 - 17-Mar-25 |
| Sell* | 18,000 | $0.5525 | Ordinary |
15:46:37 - 14-Mar-25 |
| Sell* | 25,000 | $0.5523 | Ordinary |
14:24:41 - 14-Mar-25 |
| Buy* | 40,000 | $0.556 | Ordinary |
11:23:31 - 14-Mar-25 |
| Buy* | 11 | $0.56 | SI Trade |
10:39:42 - 14-Mar-25 |
| Buy* | 10 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 60 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 10 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 7 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 10 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Unknown* | 0 | $0.55 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 10 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 10 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 6 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 96 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 2 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 2 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 4 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 8 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 7 | $0.56 | SI Trade |
10:12:04 - 14-Mar-25 |
| Buy* | 6,876 | $0.556 | Ordinary |
08:46:23 - 14-Mar-25 |
| Buy* | 18,018 | $0.56 | Ordinary |
08:21:18 - 14-Mar-25 |
| Buy* | 160 | $0.56 | Ordinary |
16:24:40 - 13-Mar-25 |
| Buy* | 10,000 | $0.556 | Ordinary |
15:17:21 - 13-Mar-25 |
| Buy* | 536 | $0.556 | Ordinary |
13:53:57 - 13-Mar-25 |
| Buy* | 9,500 | $0.558 | Ordinary |
12:00:40 - 13-Mar-25 |
| Buy* | 9,500 | $0.558 | Suspected BUY Trade |
12:00:36 - 13-Mar-25 |
| Buy* | 9,500 | $0.558 | Suspected BUY Trade |
12:00:22 - 13-Mar-25 |
| Buy* | 25,000 | $0.556 | Ordinary |
11:08:38 - 13-Mar-25 |
| Unknown* | 4,917 | $0.556288 | Ordinary Currency Conversion |
09:31:33 - 13-Mar-25 |
| Unknown* | 110,000 | $0.555 | Uncrossing Trade |
16:35:06 - 12-Mar-25 |
| Buy* | 680 | $0.556 | Ordinary |
16:18:27 - 12-Mar-25 |
| Buy* | 300 | $0.556 | Ordinary |
12:55:41 - 12-Mar-25 |
| Unknown* | 1,177 | $0.554913 | Ordinary Currency Conversion |
12:54:06 - 12-Mar-25 |
| Buy* | 5,000 | $0.56 | Ordinary |
10:31:56 - 12-Mar-25 |
| Unknown* | 4,996 | $0.555689 | Ordinary Currency Conversion |
08:45:13 - 12-Mar-25 |
| Unknown* | 6,302 | $0.559709 | Ordinary Currency Conversion |
08:44:28 - 12-Mar-25 |
| Unknown* | 6,502 | $0.555689 | Ordinary Currency Conversion |
08:43:42 - 12-Mar-25 |
| Buy* | 794 | $0.556 | Ordinary |
08:00:31 - 12-Mar-25 |
| Unknown* | 200,000 | $0.555 | Uncrossing Trade |
16:35:28 - 11-Mar-25 |
| Sell* | 1,650 | $0.55 | Ordinary |
15:47:41 - 11-Mar-25 |