| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,887 | $0.44712 | Suspected BUY Trade |
15:21:10 - 10-Apr-26 |
| Buy* | 50,000 | $0.445 | Ordinary |
15:07:00 - 10-Apr-26 |
| Buy* | 8,800 | $0.43496 | Ordinary |
14:26:53 - 10-Apr-26 |
| Buy* | 15 | $0.446 | SI Trade |
13:19:00 - 10-Apr-26 |
| Sell* | 293 | $0.422 | SI Trade |
13:19:00 - 10-Apr-26 |
| Unknown* | 834 | $0.424649 | Currency Conversion Negotiated Trade |
12:20:50 - 10-Apr-26 |
| Unknown* | 31,645 | $0.424233 | Currency Conversion Negotiated Trade |
12:20:46 - 10-Apr-26 |
| Unknown* | 60 | $0.44566 | Currency Conversion Negotiated Trade |
11:22:18 - 10-Apr-26 |
| Unknown* | 6,015 | $0.446317 | Currency Conversion Negotiated Trade |
10:02:20 - 10-Apr-26 |
| Buy* | 75 | $0.446 | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 24 | $0.446 | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 1,101 | $0.44576 | Ordinary |
08:53:10 - 10-Apr-26 |
| Sell* | 31 | $0.422 | SI Trade |
08:04:57 - 10-Apr-26 |
| Buy* | 59,837 | $0.44489 | Ordinary |
13:52:36 - 09-Apr-26 |
| Unknown* | 6,220 | $0.42371 | Currency Conversion Negotiated Trade |
12:15:13 - 09-Apr-26 |
| Unknown* | 11,815 | $0.423817 | Currency Conversion Negotiated Trade |
11:53:46 - 09-Apr-26 |
| Buy* | 63,379 | $0.44489 | Ordinary |
11:47:08 - 09-Apr-26 |
| Unknown* | 2,909 | $0.42371 | Currency Conversion Negotiated Trade |
11:43:16 - 09-Apr-26 |
| Unknown* | 119,632 | $0.44489 | Ordinary |
10:08:33 - 09-Apr-26 |
| Buy* | 299 | $0.446 | SI Trade |
09:33:15 - 09-Apr-26 |
| Buy* | 28 | $0.446 | SI Trade |
09:33:15 - 09-Apr-26 |
| Buy* | 30,114 | $0.4412 | Ordinary |
09:27:10 - 09-Apr-26 |
| Unknown* | -6,079 | $0.440709 | Ordinary Correction Currency Conversion |
09:16:07 - 09-Apr-26 |
| Unknown* | 6,079 | $0.440709 | Ordinary Currency Conversion |
09:16:07 - 09-Apr-26 |
| Unknown* | -6,079 | $0.440709 | Ordinary Correction Currency Conversion |
09:15:50 - 09-Apr-26 |
| Unknown* | 6,079 | $0.440709 | Ordinary Currency Conversion |
09:15:50 - 09-Apr-26 |
| Unknown* | 3,695 | $0.424098 | Currency Conversion Negotiated Trade |
09:01:38 - 09-Apr-26 |
| Buy* | 3,384 | $0.446 | Suspected BUY Trade |
09:00:20 - 09-Apr-26 |
| Unknown* | 2,236 | $0.446281 | Currency Conversion Negotiated Trade |
08:40:38 - 09-Apr-26 |
| Sell* | 15,206 | $0.42848 | Ordinary |
08:34:16 - 09-Apr-26 |
| Sell* | 240 | $0.422 | SI Trade |
08:10:50 - 09-Apr-26 |
| Buy* | 9 | $0.446 | SI Trade |
08:10:50 - 09-Apr-26 |
| Buy* | 929 | $0.446 | SI Trade |
08:10:50 - 09-Apr-26 |
| Buy* | 699 | $0.446 | Suspected BUY Trade |
16:35:19 - 08-Apr-26 |
| Sell* | 64,000 | $0.4306 | Ordinary |
16:19:15 - 08-Apr-26 |
| Sell* | 64,000 | $0.43 | Ordinary |
16:19:06 - 08-Apr-26 |
| Unknown* | 8,787 | $0.444371 | Currency Conversion Negotiated Trade |
15:59:43 - 08-Apr-26 |
| Unknown* | 1,693 | $0.426461 | Currency Conversion Negotiated Trade |
15:40:10 - 08-Apr-26 |
| Buy* | 22 | $0.446 | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 208 | $0.446 | SI Trade |
15:37:14 - 08-Apr-26 |
| Buy* | 42 | $0.446 | SI Trade |
15:37:14 - 08-Apr-26 |
| Sell* | 53 | $0.422 | SI Trade |
15:37:14 - 08-Apr-26 |
| Unknown* | 6,017 | $0.444143 | Currency Conversion Negotiated Trade |
15:10:58 - 08-Apr-26 |
| Unknown* | -25,342 | $0.439208 | Ordinary Correction Currency Conversion |
15:05:13 - 08-Apr-26 |
| Unknown* | 25,342 | $0.439213 | Ordinary Currency Conversion |
15:05:13 - 08-Apr-26 |
| Buy* | 30,327 | $0.44 | Ordinary |
15:02:01 - 08-Apr-26 |
| Buy* | 12,302 | $0.44 | Ordinary |
13:49:49 - 08-Apr-26 |
| Unknown* | 100,000 | $0.43 | Ordinary |
12:29:26 - 08-Apr-26 |
| Buy* | 5,683 | $0.44 | Ordinary |
12:27:32 - 08-Apr-26 |
| Unknown* | 25,000 | $0.444853 | Currency Conversion Negotiated Trade |
11:40:53 - 08-Apr-26 |
| Unknown* | 311,479 | $0.43 | Negotiated Trade |
11:31:19 - 08-Apr-26 |
| Unknown* | 28,000 | $0.434 | Ordinary |
11:17:03 - 08-Apr-26 |
| Sell* | 1,527 | $0.43256 | Ordinary |
09:26:38 - 08-Apr-26 |
| Sell* | 9,226 | $0.43256 | Ordinary |
09:03:41 - 08-Apr-26 |
| Sell* | 597 | $0.42824 | Ordinary |
09:00:34 - 08-Apr-26 |
| Sell* | 30,000 | $0.43 | Ordinary |
08:56:51 - 08-Apr-26 |
| Unknown* | 4,497 | $0.445268 | Currency Conversion Negotiated Trade |
08:23:36 - 08-Apr-26 |
| Buy* | 188 | $0.446 | SI Trade |
08:12:59 - 08-Apr-26 |
| Buy* | 72 | $0.446 | SI Trade |
08:12:59 - 08-Apr-26 |
| Buy* | 91 | $0.446 | SI Trade |
08:12:59 - 08-Apr-26 |
| Buy* | 36 | $0.446 | SI Trade |
08:12:59 - 08-Apr-26 |
| Sell* | 8,200 | $0.42848 | Ordinary |
15:20:20 - 07-Apr-26 |
| Sell* | 17,758 | $0.43256 | Ordinary |
14:22:46 - 07-Apr-26 |
| Unknown* | 215,000 | $0.43 | Negotiated Trade |
14:11:21 - 07-Apr-26 |
| Unknown* | 200,000 | $0.43 | Negotiated Trade |
14:11:05 - 07-Apr-26 |
| Buy* | 651 | $0.446 | SI Trade |
13:18:09 - 07-Apr-26 |
| Buy* | 27 | $0.446 | SI Trade |
13:18:09 - 07-Apr-26 |
| Buy* | 92 | $0.446 | SI Trade |
13:18:09 - 07-Apr-26 |
| Sell* | 608 | $0.422 | SI Trade |
13:18:09 - 07-Apr-26 |
| Buy* | 148 | $0.446 | SI Trade |
13:18:09 - 07-Apr-26 |
| Sell* | 30,000 | $0.4256 | Ordinary |
12:24:16 - 07-Apr-26 |
| Sell* | 70,000 | $0.4328 | Ordinary |
11:55:32 - 07-Apr-26 |
| Unknown* | 3,133 | $0.424126 | Currency Conversion Negotiated Trade |
11:32:21 - 07-Apr-26 |
| Unknown* | 3,133 | $0.424126 | Currency Conversion Negotiated Trade |
11:30:51 - 07-Apr-26 |
| Sell* | 21,768 | $0.4328 | Ordinary |
10:37:56 - 07-Apr-26 |
| Sell* | 6,732 | $0.42824 | Ordinary |
10:34:31 - 07-Apr-26 |
| Sell* | 1,235 | $0.4328 | Ordinary |
09:54:38 - 07-Apr-26 |
| Sell* | 15,206 | $0.4328 | Ordinary |
09:49:26 - 07-Apr-26 |
| Unknown* | 4,447 | $0.444392 | Currency Conversion Negotiated Trade |
09:46:00 - 07-Apr-26 |
| Buy* | 1,333 | $0.446 | Suspected BUY Trade |
09:00:19 - 07-Apr-26 |
| Sell* | 5,000 | $0.43292 | Ordinary |
08:34:38 - 07-Apr-26 |
| Unknown* | 29,795 | $0.443467 | Currency Conversion Negotiated Trade |
08:25:13 - 07-Apr-26 |
| Sell* | 27,531 | $0.4244 | Ordinary |
08:15:54 - 07-Apr-26 |
| Buy* | 224 | $0.446 | SI Trade |
08:11:51 - 07-Apr-26 |
| Buy* | 177 | $0.446 | SI Trade |
08:11:51 - 07-Apr-26 |
| Buy* | 296 | $0.446 | SI Trade |
08:11:51 - 07-Apr-26 |
| Buy* | 4 | $0.446 | SI Trade |
08:11:51 - 07-Apr-26 |
| Sell* | 1,103 | $0.422 | SI Trade |
08:11:51 - 07-Apr-26 |
| Buy* | 46 | $0.446 | SI Trade |
08:11:51 - 07-Apr-26 |
| Buy* | 50 | $0.446 | SI Trade |
08:11:51 - 07-Apr-26 |
| Sell* | 6,900 | $0.428 | Ordinary |
16:11:37 - 02-Apr-26 |
| Sell* | 224 | $0.43316 | Ordinary |
16:03:53 - 02-Apr-26 |
| Sell* | 62,500 | $0.4225 | Ordinary |
15:56:33 - 02-Apr-26 |
| Sell* | 62,500 | $0.422 | Ordinary |
15:56:22 - 02-Apr-26 |
| Unknown* | 654 | $0.447325 | Currency Conversion Negotiated Trade |
15:13:30 - 02-Apr-26 |
| Unknown* | 85,000 | $0.426 | Ordinary |
14:39:51 - 02-Apr-26 |
| Unknown* | 85,000 | $0.426 | Ordinary |
14:39:45 - 02-Apr-26 |
| Unknown* | 0 | $0.422 | SI Trade |
14:37:50 - 02-Apr-26 |
| Unknown* | 9,319 | $0.427101 | Currency Conversion Negotiated Trade |
14:08:30 - 02-Apr-26 |
| Unknown* | 15,525 | $0.426981 | Currency Conversion Negotiated Trade |
14:06:45 - 02-Apr-26 |
| Sell* | 800 | $0.43037 | Ordinary |
13:54:41 - 02-Apr-26 |
| Sell* | 8,100 | $0.4265 | Ordinary |
13:43:20 - 02-Apr-26 |
| Buy* | 30 | $0.44 | SI Trade |
13:32:39 - 02-Apr-26 |
| Buy* | 151 | $0.44 | SI Trade |
13:32:39 - 02-Apr-26 |
| Sell* | 50,000 | $0.42834 | Ordinary |
12:48:30 - 02-Apr-26 |
| Unknown* | 20,695 | $0.436077 | Ordinary Currency Conversion |
10:32:20 - 02-Apr-26 |
| Unknown* | 20,691 | $0.436875 | Ordinary Currency Conversion |
10:32:20 - 02-Apr-26 |
| Unknown* | -20,691 | $0.436077 | Ordinary Correction Currency Conversion |
10:32:20 - 02-Apr-26 |
| Unknown* | 9,595 | $0.443365 | Currency Conversion Negotiated Trade |
10:27:38 - 02-Apr-26 |
| Unknown* | 15,000 | $0.436928 | Ordinary Currency Conversion |
09:24:47 - 02-Apr-26 |
| Unknown* | 100,000 | $0.42 | Ordinary |
09:20:12 - 02-Apr-26 |
| Sell* | 3,050 | $0.42834 | Ordinary |
09:08:58 - 02-Apr-26 |
| Unknown* | 98,000 | $0.42834 | Ordinary |
09:03:17 - 02-Apr-26 |
| Buy* | 1,707 | $0.44 | Suspected BUY Trade |
09:00:16 - 02-Apr-26 |
| Sell* | 1,517 | $0.42834 | Ordinary |
08:33:57 - 02-Apr-26 |
| Buy* | 7 | $0.44 | SI Trade |
08:08:37 - 02-Apr-26 |
| Buy* | 111 | $0.44 | SI Trade |
08:08:37 - 02-Apr-26 |
| Buy* | 33 | $0.44 | SI Trade |
08:08:37 - 02-Apr-26 |
| Buy* | 6 | $0.44 | SI Trade |
08:08:37 - 02-Apr-26 |
| Sell* | 150 | $0.418 | SI Trade |
08:08:37 - 02-Apr-26 |
| Sell* | 99 | $0.418 | SI Trade |
08:08:37 - 02-Apr-26 |
| Buy* | 4 | $0.44 | SI Trade |
08:08:37 - 02-Apr-26 |
| Sell* | 20,709 | $0.424 | Ordinary |
16:35:59 - 01-Apr-26 |
| Sell* | 29,291 | $0.424 | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 7,200 | $0.4235 | Ordinary |
16:11:32 - 01-Apr-26 |
| Unknown* | 24,000 | $0.437147 | Currency Conversion Negotiated Trade |
16:06:58 - 01-Apr-26 |
| Sell* | 15,399 | $0.42878 | Ordinary |
15:17:29 - 01-Apr-26 |
| Unknown* | 3,011 | $0.437968 | Currency Conversion Negotiated Trade |
11:47:40 - 01-Apr-26 |
| Sell* | 13,000 | $0.42878 | Ordinary |
11:15:16 - 01-Apr-26 |
| Sell* | 24,705 | $0.4202 | Ordinary |
11:03:34 - 01-Apr-26 |
| Sell* | 3,050 | $0.418 | Uncrossing Trade |
11:00:28 - 01-Apr-26 |
| Sell* | 3,065 | $0.42878 | Ordinary |
09:52:18 - 01-Apr-26 |
| Unknown* | 3,547 | $0.438894 | Currency Conversion Negotiated Trade |
09:21:33 - 01-Apr-26 |
| Sell* | 709 | $0.426 | Uncrossing Trade |
09:00:28 - 01-Apr-26 |
| Unknown* | 100,000 | $0.42 | Ordinary |
08:57:49 - 01-Apr-26 |
| Unknown* | 23,000 | $0.429 | Ordinary |
08:51:50 - 01-Apr-26 |
| Unknown* | 18,423 | $0.429 | Ordinary |
08:17:00 - 01-Apr-26 |
| Buy* | 267 | $0.44 | SI Trade |
08:09:53 - 01-Apr-26 |
| Unknown* | 92,051 | $0.42966 | Ordinary |
08:08:27 - 01-Apr-26 |
| Sell* | 100,000 | $0.424 | Uncrossing Trade |
16:35:28 - 31-Mar-26 |
| Unknown* | 100,000 | $0.425 | Ordinary |
16:26:32 - 31-Mar-26 |
| Buy* | 100 | $0.438 | SI Trade |
16:16:31 - 31-Mar-26 |
| Sell* | 10 | $0.418 | SI Trade |
16:16:31 - 31-Mar-26 |
| Unknown* | 4,947 | $0.415776 | Currency Conversion Negotiated Trade |
15:52:11 - 31-Mar-26 |
| Sell* | 50,000 | $0.425 | Ordinary |
14:40:40 - 31-Mar-26 |
| Unknown* | 6,132 | $0.427 | Ordinary |
10:38:40 - 31-Mar-26 |
| Unknown* | 34,619 | $0.415855 | Ordinary Currency Conversion |
10:03:36 - 31-Mar-26 |
| Buy* | 753 | $0.42766 | Ordinary |
09:15:46 - 31-Mar-26 |
| Unknown* | 1,500 | $0.416594 | Currency Conversion Negotiated Trade |
09:09:07 - 31-Mar-26 |
| Buy* | 33 | $0.438 | SI Trade |
08:21:44 - 31-Mar-26 |
| Buy* | 40 | $0.438 | SI Trade |
08:06:58 - 31-Mar-26 |
| Buy* | 243 | $0.438 | SI Trade |
08:06:58 - 31-Mar-26 |
| Buy* | 11 | $0.438 | SI Trade |
08:06:58 - 31-Mar-26 |
| Buy* | 4 | $0.438 | SI Trade |
08:06:58 - 31-Mar-26 |
| Buy* | 6 | $0.438 | SI Trade |
08:06:58 - 31-Mar-26 |
| Buy* | 5 | $0.438 | SI Trade |
08:06:58 - 31-Mar-26 |
| Sell* | 475,000 | $0.42 | Negotiated Trade |
16:39:13 - 30-Mar-26 |
| Sell* | 475,000 | $0.42 | Negotiated Trade |
16:37:38 - 30-Mar-26 |
| Unknown* | 15,344 | $0.429903 | Currency Conversion Negotiated Trade |
15:29:55 - 30-Mar-26 |
| Buy* | 701 | $0.43 | Suspected BUY Trade |
14:00:22 - 30-Mar-26 |
| Sell* | 10,689 | $0.42656 | Ordinary |
13:18:59 - 30-Mar-26 |
| Sell* | 9,845 | $0.418 | Ordinary |
12:48:43 - 30-Mar-26 |
| Sell* | 3,615 | $0.42656 | Ordinary |
12:11:17 - 30-Mar-26 |
| Unknown* | 121,000 | $0.416806 | Currency Conversion Negotiated Trade |
11:47:30 - 30-Mar-26 |
| Unknown* | 121,000 | $0.416669 | Currency Conversion Negotiated Trade |
11:46:58 - 30-Mar-26 |
| Buy* | 737 | $0.438 | SI Trade |
11:06:00 - 30-Mar-26 |
| Unknown* | 0 | $0.416 | SI Trade |
11:06:00 - 30-Mar-26 |
| Buy* | 8 | $0.438 | SI Trade |
11:06:00 - 30-Mar-26 |
| Sell* | 62 | $0.416 | SI Trade |
11:06:00 - 30-Mar-26 |
| Buy* | 7 | $0.438 | SI Trade |
11:06:00 - 30-Mar-26 |
| Buy* | 11 | $0.438 | SI Trade |
11:06:00 - 30-Mar-26 |
| Sell* | 1,482 | $0.418 | Uncrossing Trade |
11:00:21 - 30-Mar-26 |
| Unknown* | 50,000 | $0.427 | Ordinary |
10:05:29 - 30-Mar-26 |
| Buy* | 701 | $0.43 | Suspected BUY Trade |
09:00:14 - 30-Mar-26 |
| Unknown* | 107,791 | $0.417907 | Ordinary Currency Conversion |
08:57:49 - 30-Mar-26 |
| Buy* | 7,027 | $0.42766 | Ordinary |
08:46:38 - 30-Mar-26 |
| Buy* | 151 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 11 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 68 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 185 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 15 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 151 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 197 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 10 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 7 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Sell* | 89 | $0.416 | SI Trade |
08:20:33 - 30-Mar-26 |
| Sell* | 15 | $0.416 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 6 | $0.438 | SI Trade |
08:20:33 - 30-Mar-26 |
| Buy* | 7,670 | $0.438 | Ordinary |
16:23:24 - 27-Mar-26 |
| Unknown* | 84,625 | $0.429657 | Currency Conversion Negotiated Trade |
16:14:09 - 27-Mar-26 |
| Sell* | 50,000 | $0.421 | Ordinary |
16:06:04 - 27-Mar-26 |
| Sell* | 50,000 | $0.42 | Ordinary |
16:05:47 - 27-Mar-26 |
| Sell* | 7,665 | $0.416 | Ordinary |
15:36:45 - 27-Mar-26 |
| Buy* | 1,000 | $0.42744 | Ordinary |
14:15:27 - 27-Mar-26 |
| Buy* | 3,076 | $0.42766 | Ordinary |
10:25:56 - 27-Mar-26 |
| Sell* | 25,000 | $0.42 | Ordinary |
10:05:00 - 27-Mar-26 |
| Sell* | 587 | $0.41622 | Ordinary |
09:24:33 - 27-Mar-26 |
| Sell* | 35,000 | $0.42 | Ordinary |
16:36:33 - 26-Mar-26 |
| Sell* | 50,000 | $0.42 | Ordinary |
16:36:19 - 26-Mar-26 |
| Unknown* | 50,000 | $0.415557 | Ordinary Currency Conversion |
15:32:05 - 26-Mar-26 |