| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | $0.53211 | Currency Conversion Negotiated Trade |
14:13:20 - 22-Aug-25 |
| Unknown* | 18,000 | $0.532396 | Currency Conversion Negotiated Trade |
12:24:34 - 22-Aug-25 |
| Buy* | 2 | $0.535 | SI Trade |
12:08:57 - 22-Aug-25 |
| Sell* | 92 | $0.52 | SI Trade |
12:08:57 - 22-Aug-25 |
| Buy* | 250 | $0.535 | SI Trade |
09:49:36 - 22-Aug-25 |
| Buy* | 250 | $0.535 | SI Trade |
09:49:36 - 22-Aug-25 |
| Sell* | 874 | $0.52 | SI Trade |
09:49:36 - 22-Aug-25 |
| Sell* | 340 | $0.52 | SI Trade |
09:49:36 - 22-Aug-25 |
| Buy* | 4 | $0.535 | SI Trade |
09:49:36 - 22-Aug-25 |
| Buy* | 236 | $0.535 | SI Trade |
09:49:36 - 22-Aug-25 |
| Unknown* | 134,370 | $0.52745 | Negotiated Trade |
15:39:15 - 21-Aug-25 |
| Unknown* | 139,662 | $0.52745 | Negotiated Trade |
15:39:13 - 21-Aug-25 |
| Sell* | 500 | $0.52747 | Ordinary |
15:36:29 - 21-Aug-25 |
| Sell* | 5,000 | $0.5275 | Ordinary |
14:37:41 - 21-Aug-25 |
| Unknown* | 12,630 | $0.532392 | Currency Conversion Negotiated Trade |
14:34:11 - 21-Aug-25 |
| Unknown* | 303 | $0.532463 | Currency Conversion Negotiated Trade |
13:13:24 - 21-Aug-25 |
| Unknown* | 243 | $0.532463 | Currency Conversion Negotiated Trade |
13:04:34 - 21-Aug-25 |
| Sell* | 94 | $0.5275 | Ordinary |
12:55:04 - 21-Aug-25 |
| Unknown* | 240 | $0.532249 | Currency Conversion Negotiated Trade |
12:47:29 - 21-Aug-25 |
| Sell* | 3,000 | $0.5225 | Ordinary |
12:16:01 - 21-Aug-25 |
| Sell* | 1,000 | $0.5225 | Ordinary |
12:03:32 - 21-Aug-25 |
| Buy* | 4 | $0.535 | SI Trade |
11:49:33 - 21-Aug-25 |
| Buy* | 251 | $0.535 | SI Trade |
11:49:33 - 21-Aug-25 |
| Buy* | 2 | $0.535 | SI Trade |
11:49:33 - 21-Aug-25 |
| Buy* | 251 | $0.535 | SI Trade |
11:49:33 - 21-Aug-25 |
| Sell* | 9,697 | $0.5225 | Ordinary |
11:49:30 - 21-Aug-25 |
| Buy* | 25,000 | $0.5276 | Ordinary |
10:45:45 - 21-Aug-25 |
| Sell* | 2,140 | $0.525 | Uncrossing Trade |
09:00:21 - 21-Aug-25 |
| Sell* | 12,000 | $0.5225 | Ordinary |
08:56:45 - 21-Aug-25 |
| Buy* | 14,398 | $0.5288 | Ordinary |
16:19:54 - 20-Aug-25 |
| Buy* | 500 | $0.529 | Ordinary |
14:39:30 - 20-Aug-25 |
| Unknown* | 2,010 | $0.532886 | Currency Conversion Negotiated Trade |
11:15:57 - 20-Aug-25 |
| Unknown* | 215,000 | $0.5275 | Negotiated Trade |
10:33:27 - 20-Aug-25 |
| Unknown* | 2,680 | $0.521321 | Ordinary Currency Conversion |
10:13:58 - 20-Aug-25 |
| Buy* | 2,500 | $0.53 | Ordinary |
09:55:52 - 20-Aug-25 |
| Buy* | 2,498 | $0.53008 | Ordinary |
09:42:15 - 20-Aug-25 |
| Buy* | 2 | $0.535 | SI Trade |
09:34:03 - 20-Aug-25 |
| Buy* | 125 | $0.535 | SI Trade |
09:34:03 - 20-Aug-25 |
| Buy* | 11 | $0.535 | SI Trade |
09:34:03 - 20-Aug-25 |
| Buy* | 40 | $0.535 | SI Trade |
09:34:03 - 20-Aug-25 |
| Buy* | 5 | $0.535 | SI Trade |
09:34:03 - 20-Aug-25 |
| Buy* | 13,000 | $0.53019 | Ordinary |
09:33:58 - 20-Aug-25 |
| Buy* | 5,000 | $0.53034 | Ordinary |
09:23:04 - 20-Aug-25 |
| Buy* | 2,499 | $0.53 | Ordinary |
16:06:04 - 19-Aug-25 |
| Sell* | 8,775 | $0.5225 | Ordinary |
15:40:13 - 19-Aug-25 |
| Unknown* | 5,052 | $0.534424 | Currency Conversion Negotiated Trade |
15:30:32 - 19-Aug-25 |
| Buy* | 15,000 | $0.5305 | Ordinary |
15:24:11 - 19-Aug-25 |
| Buy* | 3,935 | $0.5305 | Ordinary |
14:16:35 - 19-Aug-25 |
| Buy* | 412 | $0.535 | SI Trade |
11:15:24 - 19-Aug-25 |
| Buy* | 20 | $0.535 | SI Trade |
11:15:24 - 19-Aug-25 |
| Unknown* | 5,000 | $0.534424 | Currency Conversion Negotiated Trade |
10:50:10 - 19-Aug-25 |
| Sell* | 4,000 | $0.52 | Uncrossing Trade |
16:35:12 - 18-Aug-25 |
| Buy* | 14 | $0.53 | SI Trade |
11:47:36 - 18-Aug-25 |
| Buy* | 3 | $0.53 | SI Trade |
11:47:36 - 18-Aug-25 |
| Buy* | 38 | $0.53 | SI Trade |
11:47:36 - 18-Aug-25 |
| Sell* | 3 | $0.52 | SI Trade |
11:47:36 - 18-Aug-25 |
| Buy* | 500 | $0.525 | Ordinary |
11:38:27 - 18-Aug-25 |
| Unknown* | 15,000 | $0.5241 | Ordinary Currency Conversion |
10:45:53 - 18-Aug-25 |
| Unknown* | 116,000 | $0.5235 | Ordinary |
10:24:12 - 18-Aug-25 |
| Sell* | 15,000 | $0.52081 | Ordinary |
10:12:44 - 18-Aug-25 |
| Buy* | 18,000 | $0.5235 | Ordinary |
09:56:02 - 18-Aug-25 |
| Buy* | 1 | $0.5235 | Ordinary |
09:34:34 - 18-Aug-25 |
| Unknown* | 110,000 | $0.52 | Ordinary |
16:37:07 - 15-Aug-25 |
| Sell* | 10,000 | $0.52 | Uncrossing Trade |
16:35:18 - 15-Aug-25 |
| Buy* | 1,000 | $0.5239 | Ordinary |
15:24:09 - 15-Aug-25 |
| Buy* | 1,035 | $0.5239 | Ordinary |
15:22:52 - 15-Aug-25 |
| Unknown* | 15,000 | $0.524017 | Currency Conversion Negotiated Trade |
14:24:38 - 15-Aug-25 |
| Buy* | 260 | $0.525 | SI Trade |
14:00:42 - 15-Aug-25 |
| Sell* | 7,000 | $0.5208 | Ordinary |
13:07:11 - 15-Aug-25 |
| Buy* | 15,526 | $0.52394 | Ordinary |
11:39:36 - 15-Aug-25 |
| Buy* | 15,526 | $0.52394 | Ordinary |
11:39:34 - 15-Aug-25 |
| Unknown* | 20,000 | $0.524971 | Currency Conversion Negotiated Trade |
11:17:15 - 15-Aug-25 |
| Unknown* | 10,000 | $0.525188 | Currency Conversion Negotiated Trade |
10:50:17 - 15-Aug-25 |
| Buy* | 25,854 | $0.52394 | Ordinary |
10:26:58 - 15-Aug-25 |
| Buy* | 5,248 | $0.52394 | Ordinary |
08:13:22 - 15-Aug-25 |
| Sell* | 39,209 | $0.52 | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Unknown* | 500 | $0.526266 | Currency Conversion Negotiated Trade |
15:39:37 - 14-Aug-25 |
| Unknown* | 7,716 | $0.526836 | Currency Conversion Negotiated Trade |
14:55:05 - 14-Aug-25 |
| Unknown* | 2,564 | $0.5267 | Currency Conversion Negotiated Trade |
14:25:35 - 14-Aug-25 |
| Buy* | 50 | $0.525 | SI Trade |
11:54:02 - 14-Aug-25 |
| Buy* | 2 | $0.525 | SI Trade |
11:54:02 - 14-Aug-25 |
| Unknown* | 18,500 | $0.519376 | Currency Conversion Negotiated Trade |
11:39:32 - 14-Aug-25 |
| Unknown* | -18,500 | $0.52 | Ordinary Correction |
11:39:32 - 14-Aug-25 |
| Sell* | 18,500 | $0.52 | Ordinary |
11:39:32 - 14-Aug-25 |
| Buy* | 10,000 | $0.52394 | Ordinary |
11:23:11 - 14-Aug-25 |
| Unknown* | 1,282 | $0.525411 | Currency Conversion Negotiated Trade |
11:02:38 - 14-Aug-25 |
| Buy* | 38 | $0.525 | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 25 | $0.525 | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 12,768 | $0.52394 | Ordinary |
09:41:28 - 14-Aug-25 |
| Buy* | 21,106 | $0.52394 | Ordinary |
09:33:42 - 14-Aug-25 |
| Sell* | 4,506 | $0.52 | Uncrossing Trade |
09:00:12 - 14-Aug-25 |
| Buy* | 104 | $0.525 | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 207 | $0.525 | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 30,646 | $0.52395 | Ordinary |
08:15:30 - 14-Aug-25 |
| Unknown* | 4,000 | $0.514783 | Currency Conversion Negotiated Trade |
08:00:08 - 14-Aug-25 |
| Buy* | 100 | $0.525 | SI Trade |
08:00:03 - 14-Aug-25 |
| Buy* | 600 | $0.5379 | Ordinary |
15:43:40 - 13-Aug-25 |
| Buy* | 800 | $0.5379 | Ordinary |
15:00:36 - 13-Aug-25 |
| Buy* | 1,503 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 503 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 50 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 15 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Sell* | 2 | $0.53 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 3 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 21 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 636 | $0.54 | SI Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 1,120 | $0.5379 | Ordinary |
13:41:58 - 13-Aug-25 |
| Buy* | 1,200 | $0.538 | Ordinary |
11:40:47 - 13-Aug-25 |
| Buy* | 1,040 | $0.538 | Ordinary |
11:37:15 - 13-Aug-25 |
| Buy* | 10,000 | $0.539 | Ordinary |
11:30:16 - 13-Aug-25 |
| Buy* | 12,000 | $0.538 | Ordinary |
11:14:22 - 13-Aug-25 |
| Sell* | 2,386 | $0.5335 | Ordinary |
09:31:33 - 13-Aug-25 |
| Unknown* | 75 | $0.539856 | Currency Conversion Negotiated Trade |
08:04:03 - 13-Aug-25 |
| Unknown* | 187,585 | $0.5374 | Negotiated Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 260 | $0.5374 | Ordinary |
08:00:25 - 13-Aug-25 |
| Buy* | 10,000 | $0.54 | Suspected BUY Trade |
08:00:24 - 13-Aug-25 |
| Buy* | 17,964 | $0.5374 | Ordinary |
16:19:06 - 12-Aug-25 |
| Buy* | 13,972 | $0.5374 | Ordinary |
16:19:05 - 12-Aug-25 |
| Unknown* | 9,980 | $0.538471 | Currency Conversion Negotiated Trade |
15:59:00 - 12-Aug-25 |
| Unknown* | 9,980 | $0.538471 | Currency Conversion Negotiated Trade |
15:58:59 - 12-Aug-25 |
| Unknown* | 9,985 | $0.53818 | Currency Conversion Negotiated Trade |
15:34:04 - 12-Aug-25 |
| Unknown* | 16,476 | $0.53818 | Currency Conversion Negotiated Trade |
15:34:03 - 12-Aug-25 |
| Buy* | 1,000 | $0.5374 | Ordinary |
15:12:53 - 12-Aug-25 |
| Buy* | 460 | $0.5374 | Ordinary |
14:53:23 - 12-Aug-25 |
| Buy* | 15,000 | $0.5374 | Ordinary |
14:52:37 - 12-Aug-25 |
| Buy* | 5,597 | $0.54 | Suspected BUY Trade |
14:00:27 - 12-Aug-25 |
| Unknown* | 102,049 | $0.5302 | Ordinary |
13:43:25 - 12-Aug-25 |
| Unknown* | 49,998 | $0.53725 | Currency Conversion Negotiated Trade |
12:29:27 - 12-Aug-25 |
| Buy* | 10,000 | $0.53748 | Ordinary |
12:24:42 - 12-Aug-25 |
| Buy* | 3,946 | $0.5374 | Ordinary |
12:16:57 - 12-Aug-25 |
| Buy* | 4,630 | $0.53748 | Ordinary |
10:49:25 - 12-Aug-25 |
| Buy* | 5,000 | $0.53748 | Ordinary |
10:45:36 - 12-Aug-25 |
| Buy* | 794 | $0.53748 | Ordinary |
10:41:43 - 12-Aug-25 |
| Unknown* | 100,000 | $0.5333 | Ordinary |
10:26:06 - 12-Aug-25 |
| Buy* | 2 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 43 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Sell* | 1,123 | $0.53 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 7 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 4,747 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 7 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 248 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 2 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 5 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 12 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 5 | $0.54 | SI Trade |
10:15:23 - 12-Aug-25 |
| Buy* | 25,000 | $0.53748 | Ordinary |
09:34:37 - 12-Aug-25 |
| Unknown* | 10,000 | $0.539562 | Currency Conversion Negotiated Trade |
09:30:11 - 12-Aug-25 |
| Unknown* | 10,000 | $0.539562 | Currency Conversion Negotiated Trade |
09:29:52 - 12-Aug-25 |
| Unknown* | 7,511 | $0.536472 | Ordinary Currency Conversion |
08:54:00 - 12-Aug-25 |
| Buy* | 1,283 | $0.5375 | Ordinary |
08:32:06 - 12-Aug-25 |
| Unknown* | 114,000 | $0.535 | Ordinary |
16:35:34 - 11-Aug-25 |
| Unknown* | 115,000 | $0.5334 | Ordinary |
16:00:51 - 11-Aug-25 |
| Sell* | 18,000 | $0.5333 | Ordinary |
15:23:28 - 11-Aug-25 |
| Buy* | 10,000 | $0.5361 | Ordinary |
14:44:22 - 11-Aug-25 |
| Buy* | 3,700 | $0.5361 | Ordinary |
14:34:33 - 11-Aug-25 |
| Unknown* | 5,000 | $0.542155 | Currency Conversion Negotiated Trade |
14:04:19 - 11-Aug-25 |
| Buy* | 20,000 | $0.5361 | Ordinary |
13:33:42 - 11-Aug-25 |
| Unknown* | 20,541 | $0.537403 | Ordinary Currency Conversion |
11:54:10 - 11-Aug-25 |
| Unknown* | 9,975 | $0.53988 | Ordinary Currency Conversion |
11:51:54 - 11-Aug-25 |
| Unknown* | 16,537 | $0.537268 | Ordinary Currency Conversion |
11:50:54 - 11-Aug-25 |
| Buy* | 126 | $0.5361 | Ordinary |
11:30:07 - 11-Aug-25 |
| Buy* | 12,363 | $0.5361 | Ordinary |
10:46:32 - 11-Aug-25 |
| Buy* | 14,032 | $0.5361 | Ordinary |
10:46:11 - 11-Aug-25 |
| Buy* | 10,000 | $0.5361 | Ordinary |
10:10:40 - 11-Aug-25 |
| Unknown* | 12,503 | $0.53673 | Ordinary Currency Conversion |
10:06:24 - 11-Aug-25 |
| Buy* | 53 | $0.54 | SI Trade |
09:08:21 - 11-Aug-25 |
| Buy* | 34 | $0.54 | SI Trade |
09:08:21 - 11-Aug-25 |
| Buy* | 10 | $0.54 | SI Trade |
09:08:21 - 11-Aug-25 |
| Buy* | 124 | $0.54 | SI Trade |
09:08:21 - 11-Aug-25 |
| Buy* | 120 | $0.54 | SI Trade |
09:08:21 - 11-Aug-25 |
| Buy* | 4,927 | $0.5369 | Ordinary |
09:02:53 - 11-Aug-25 |
| Unknown* | 15,000 | $0.535 | Uncrossing Trade |
09:00:00 - 11-Aug-25 |
| Buy* | 5,100 | $0.537 | Ordinary |
08:12:17 - 11-Aug-25 |
| Unknown* | 124,191 | $0.537 | Negotiated Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 259,790 | $0.535 | Uncrossing Trade |
16:35:23 - 08-Aug-25 |
| Sell* | 380,000 | $0.53 | Negotiated Trade |
15:02:16 - 08-Aug-25 |
| Unknown* | 450,000 | $0.53 | Negotiated Trade |
14:58:21 - 08-Aug-25 |
| Buy* | 2,131 | $0.53756 | Ordinary |
14:46:01 - 08-Aug-25 |
| Buy* | 5,000 | $0.53757 | Ordinary |
13:52:41 - 08-Aug-25 |
| Sell* | 50,000 | $0.53 | Ordinary |
13:33:45 - 08-Aug-25 |
| Unknown* | 12,839 | $0.537989 | Ordinary Currency Conversion |
12:01:01 - 08-Aug-25 |
| Unknown* | 15,000 | $0.535 | Uncrossing Trade |
11:00:29 - 08-Aug-25 |
| Sell* | 32,517 | $0.531 | Ordinary |
10:51:37 - 08-Aug-25 |
| Buy* | 161 | $0.53757 | Ordinary |
10:14:02 - 08-Aug-25 |
| Buy* | 729 | $0.53757 | Ordinary |
09:36:53 - 08-Aug-25 |
| Buy* | 606 | $0.53757 | Ordinary |
09:02:46 - 08-Aug-25 |
| Buy* | 1,500 | $0.5376 | Ordinary |
08:29:15 - 08-Aug-25 |
| Unknown* | 4,000 | $0.538258 | Ordinary Currency Conversion |
08:04:20 - 08-Aug-25 |
| Unknown* | 14,911 | $0.536765 | Currency Conversion Negotiated Trade |
16:07:11 - 07-Aug-25 |
| Unknown* | 14,933 | $0.535975 | Currency Conversion Negotiated Trade |
15:35:31 - 07-Aug-25 |
| Buy* | 1,226 | $0.5379 | Ordinary |
14:58:39 - 07-Aug-25 |
| Buy* | 248 | $0.54 | SI Trade |
14:28:05 - 07-Aug-25 |
| Buy* | 10,000 | $0.538 | Ordinary |
14:18:43 - 07-Aug-25 |
| Unknown* | 10,000 | $0.538 | OTC Trade |
14:18:43 - 07-Aug-25 |
| Buy* | 2 | $0.54 | SI Trade |
13:04:27 - 07-Aug-25 |
| Unknown* | 24,903 | $0.535832 | Currency Conversion Negotiated Trade |
12:03:31 - 07-Aug-25 |
| Unknown* | 100,000 | $0.5333 | Ordinary |
11:29:14 - 07-Aug-25 |
| Buy* | 4,886 | $0.538 | Ordinary |
11:13:32 - 07-Aug-25 |
| Unknown* | 4,673 | $0.537103 | Ordinary Currency Conversion |
11:10:42 - 07-Aug-25 |
| Buy* | 24,471 | $0.538 | Ordinary |
10:58:41 - 07-Aug-25 |