| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,406 | $0.54 | Suspected BUY Trade |
16:35:01 - 25-Jul-25 |
| Sell* | 8,721 | $0.52515 | Ordinary |
16:08:53 - 25-Jul-25 |
| Unknown* | 2,115 | $0.541987 | Currency Conversion Negotiated Trade |
15:45:25 - 25-Jul-25 |
| Unknown* | 25,092 | $0.537643 | Currency Conversion Negotiated Trade |
14:51:09 - 25-Jul-25 |
| Unknown* | 11,277 | $0.537724 | Currency Conversion Negotiated Trade |
14:47:49 - 25-Jul-25 |
| Unknown* | 1,241 | $0.537724 | Currency Conversion Negotiated Trade |
14:07:09 - 25-Jul-25 |
| Sell* | 599,000 | $0.525 | Negotiated Trade |
12:38:22 - 25-Jul-25 |
| Buy* | 125 | $0.535 | SI Trade |
12:24:00 - 25-Jul-25 |
| Unknown* | 879,102 | $0.525 | Negotiated Trade |
12:06:10 - 25-Jul-25 |
| Buy* | 32,900 | $0.53 | Ordinary |
12:03:05 - 25-Jul-25 |
| Sell* | 15,000 | $0.53 | Ordinary |
11:57:46 - 25-Jul-25 |
| Unknown* | 150,000 | $0.5325 | Negotiated Trade |
11:53:47 - 25-Jul-25 |
| Unknown* | 10,000 | $0.53682 | Currency Conversion Negotiated Trade |
11:52:02 - 25-Jul-25 |
| Unknown* | 31,426 | $0.536605 | Currency Conversion Negotiated Trade |
11:22:09 - 25-Jul-25 |
| Unknown* | 30,000 | $0.536389 | Currency Conversion Negotiated Trade |
11:19:06 - 25-Jul-25 |
| Buy* | 6 | $0.535 | SI Trade |
11:01:11 - 25-Jul-25 |
| Sell* | 614 | $0.531 | Ordinary |
08:53:17 - 25-Jul-25 |
| Sell* | 2,993 | $0.531 | Ordinary |
08:17:53 - 25-Jul-25 |
| Buy* | 4 | $0.54 | SI Trade |
08:10:41 - 25-Jul-25 |
| Buy* | 6 | $0.54 | SI Trade |
08:10:41 - 25-Jul-25 |
| Buy* | 2 | $0.54 | SI Trade |
08:10:41 - 25-Jul-25 |
| Buy* | 12 | $0.54 | SI Trade |
08:10:41 - 25-Jul-25 |
| Sell* | 9,289 | $0.531 | Ordinary |
08:00:09 - 25-Jul-25 |
| Unknown* | 1,000 | $0.535 | Ordinary |
16:17:02 - 24-Jul-25 |
| Unknown* | 20,000 | $0.541286 | Currency Conversion Negotiated Trade |
14:17:20 - 24-Jul-25 |
| Unknown* | 15,061 | $0.540993 | Currency Conversion Negotiated Trade |
14:09:33 - 24-Jul-25 |
| Sell* | 52,000 | $0.5301 | Ordinary |
11:03:37 - 24-Jul-25 |
| Buy* | 1,341 | $0.536 | Ordinary |
10:12:04 - 24-Jul-25 |
| Unknown* | 5,000 | $0.540115 | Currency Conversion Negotiated Trade |
09:21:54 - 24-Jul-25 |
| Sell* | 21,000 | $0.532 | Ordinary |
08:38:40 - 24-Jul-25 |
| Buy* | 239 | $0.54 | SI Trade |
08:22:52 - 24-Jul-25 |
| Sell* | 2,706 | $0.532 | Ordinary |
08:22:50 - 24-Jul-25 |
| Sell* | 10,000 | $0.53 | Uncrossing Trade |
16:35:00 - 23-Jul-25 |
| Unknown* | 15,842 | $0.538149 | Currency Conversion Negotiated Trade |
16:13:32 - 23-Jul-25 |
| Sell* | 5,000 | $0.53 | Uncrossing Trade |
14:00:20 - 23-Jul-25 |
| Unknown* | 18,131 | $0.539243 | Currency Conversion Negotiated Trade |
13:25:57 - 23-Jul-25 |
| Unknown* | 90,000 | $0.54 | Ordinary |
13:23:00 - 23-Jul-25 |
| Buy* | 7,452 | $0.5363 | Ordinary |
12:50:08 - 23-Jul-25 |
| Unknown* | 11,346 | $0.539316 | Currency Conversion Negotiated Trade |
12:06:49 - 23-Jul-25 |
| Buy* | 5 | $0.54 | SI Trade |
09:15:19 - 23-Jul-25 |
| Buy* | 77 | $0.54 | SI Trade |
09:15:19 - 23-Jul-25 |
| Buy* | 12 | $0.54 | SI Trade |
09:15:19 - 23-Jul-25 |
| Unknown* | 15,000 | $0.529807 | Currency Conversion Negotiated Trade |
08:15:25 - 23-Jul-25 |
| Unknown* | 27,120 | $0.535 | Ordinary |
16:37:06 - 22-Jul-25 |
| Unknown* | 50,900 | $0.535 | Uncrossing Trade |
16:35:12 - 22-Jul-25 |
| Unknown* | 702 | $0.53844 | Currency Conversion Negotiated Trade |
16:28:22 - 22-Jul-25 |
| Unknown* | 10,000 | $0.535475 | Ordinary Currency Conversion |
16:02:05 - 22-Jul-25 |
| Buy* | 5,122 | $0.5363 | Ordinary |
15:53:39 - 22-Jul-25 |
| Buy* | 577 | $0.5363 | Ordinary |
15:18:17 - 22-Jul-25 |
| Buy* | 1,971 | $0.5363 | Ordinary |
14:32:46 - 22-Jul-25 |
| Sell* | 60,000 | $0.531 | Ordinary |
14:30:56 - 22-Jul-25 |
| Sell* | 58,558 | $0.531 | Ordinary |
14:30:44 - 22-Jul-25 |
| Unknown* | 50,753 | $0.535 | Uncrossing Trade |
14:00:20 - 22-Jul-25 |
| Buy* | 888 | $0.545 | Suspected BUY Trade |
11:00:20 - 22-Jul-25 |
| Buy* | 49,551 | $0.5363 | Ordinary |
10:43:54 - 22-Jul-25 |
| Buy* | 13 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 3 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Sell* | 137 | $0.53 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 37 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 15 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Sell* | 2 | $0.53 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 4 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 51 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 415 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 124 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Buy* | 314 | $0.54 | SI Trade |
09:15:20 - 22-Jul-25 |
| Unknown* | 7,490 | $0.539966 | Currency Conversion Negotiated Trade |
08:48:08 - 22-Jul-25 |
| Unknown* | 4,994 | $0.539893 | Currency Conversion Negotiated Trade |
08:36:29 - 22-Jul-25 |
| Sell* | 50,000 | $0.5325 | Ordinary |
16:37:41 - 21-Jul-25 |
| Sell* | 50,000 | $0.5325 | Ordinary |
16:37:31 - 21-Jul-25 |
| Sell* | 845 | $0.525 | Uncrossing Trade |
16:35:10 - 21-Jul-25 |
| Buy* | 8,000 | $0.5365 | Ordinary |
16:04:36 - 21-Jul-25 |
| Unknown* | 5,736 | $0.536641 | Currency Conversion Negotiated Trade |
15:19:52 - 21-Jul-25 |
| Unknown* | 69,000 | $0.5365 | Ordinary |
15:18:47 - 21-Jul-25 |
| Buy* | 2,500 | $0.5365 | Ordinary |
14:39:08 - 21-Jul-25 |
| Unknown* | 7,443 | $0.535239 | Ordinary Currency Conversion |
09:03:23 - 21-Jul-25 |
| Buy* | 500 | $0.538 | Ordinary |
16:22:21 - 18-Jul-25 |
| Unknown* | 50,905 | $0.528604 | Currency Conversion Negotiated Trade |
13:58:45 - 18-Jul-25 |
| Buy* | 9,111 | $0.537 | Suspected BUY Trade |
13:49:33 - 18-Jul-25 |
| Buy* | 993 | $0.537 | Suspected BUY Trade |
12:28:07 - 18-Jul-25 |
| Buy* | 75 | $0.54 | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 12 | $0.54 | SI Trade |
10:18:08 - 18-Jul-25 |
| Buy* | 250 | $0.54 | SI Trade |
10:18:08 - 18-Jul-25 |
| Buy* | 124 | $0.54 | SI Trade |
10:18:08 - 18-Jul-25 |
| Unknown* | 500 | $0.539299 | Currency Conversion Negotiated Trade |
10:13:01 - 18-Jul-25 |
| Unknown* | 9,160 | $0.535 | Negotiated Trade |
09:01:21 - 18-Jul-25 |
| Buy* | 25,000 | $0.539 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 50,000 | $0.539 | Ordinary |
08:48:21 - 18-Jul-25 |
| Unknown* | 1,000 | $0.535 | Negotiated Trade |
08:37:06 - 18-Jul-25 |
| Unknown* | 2,720 | $0.535 | Negotiated Trade |
08:35:48 - 18-Jul-25 |
| Unknown* | 1,008 | $0.535 | Negotiated Trade |
08:33:33 - 18-Jul-25 |
| Unknown* | 3,000 | $0.535 | Negotiated Trade |
08:33:03 - 18-Jul-25 |
| Unknown* | 4,930 | $0.535 | Negotiated Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 5,000 | $0.54 | Uncrossing Trade |
16:35:09 - 17-Jul-25 |
| Unknown* | 1,055,000 | $0.53805 | Negotiated Trade |
15:21:25 - 17-Jul-25 |
| Sell* | 1,593 | $0.53845 | Ordinary |
13:46:34 - 17-Jul-25 |
| Buy* | 243 | $0.55 | SI Trade |
13:31:48 - 17-Jul-25 |
| Buy* | 56 | $0.55 | SI Trade |
13:31:48 - 17-Jul-25 |
| Buy* | 500 | $0.55 | SI Trade |
13:31:48 - 17-Jul-25 |
| Sell* | 748 | $0.53 | SI Trade |
13:31:48 - 17-Jul-25 |
| Sell* | 4,000 | $0.5385 | Ordinary |
13:25:41 - 17-Jul-25 |
| Unknown* | 10,000 | $0.53906 | Currency Conversion Negotiated Trade |
13:15:57 - 17-Jul-25 |
| Unknown* | 7,500 | $0.539132 | Currency Conversion Negotiated Trade |
13:12:48 - 17-Jul-25 |
| Unknown* | 300,000 | $0.53805 | Negotiated Trade |
11:18:55 - 17-Jul-25 |
| Unknown* | 100,000 | $0.53805 | Ordinary |
11:16:30 - 17-Jul-25 |
| Sell* | 1,000 | $0.539 | Ordinary |
10:14:42 - 17-Jul-25 |
| Sell* | 1,000 | $0.5399 | Ordinary |
10:13:14 - 17-Jul-25 |
| Sell* | 2,432 | $0.53999 | Negotiated Trade |
09:31:57 - 17-Jul-25 |
| Unknown* | 4,307 | $0.54 | Ordinary |
09:16:24 - 17-Jul-25 |
| Buy* | 291 | $0.55 | SI Trade |
08:28:54 - 17-Jul-25 |
| Unknown* | 250,000 | $0.54 | Ordinary |
16:10:39 - 16-Jul-25 |
| Unknown* | 3,200 | $0.54178 | Currency Conversion Negotiated Trade |
15:35:22 - 16-Jul-25 |
| Unknown* | 250,000 | $0.535 | Negotiated Trade |
15:33:41 - 16-Jul-25 |
| Buy* | 500 | $0.5405 | Ordinary |
15:06:15 - 16-Jul-25 |
| Buy* | 1,028 | $0.541 | Suspected BUY Trade |
13:57:53 - 16-Jul-25 |
| Sell* | 380,000 | $0.5355 | Negotiated Trade |
12:51:44 - 16-Jul-25 |
| Buy* | 700,000 | $0.55 | Suspected BUY Trade |
12:16:55 - 16-Jul-25 |
| Buy* | 650,000 | $0.55 | Suspected BUY Trade |
12:16:50 - 16-Jul-25 |
| Sell* | 5,368 | $0.5355 | Ordinary |
11:56:04 - 16-Jul-25 |
| Buy* | 80 | $0.55 | SI Trade |
11:36:35 - 16-Jul-25 |
| Unknown* | 500,000 | $0.55 | Negotiated Trade |
11:35:16 - 16-Jul-25 |
| Buy* | 4,867 | $0.541 | Suspected BUY Trade |
11:09:08 - 16-Jul-25 |
| Buy* | 25,000 | $0.55 | Ordinary |
09:58:10 - 16-Jul-25 |
| Buy* | 50,000 | $0.55 | Ordinary |
09:52:45 - 16-Jul-25 |
| Buy* | 25,000 | $0.55 | Ordinary |
09:24:03 - 16-Jul-25 |
| Buy* | 8,500 | $0.541 | Suspected BUY Trade |
09:23:20 - 16-Jul-25 |
| Buy* | 8,500 | $0.541 | Suspected BUY Trade |
09:21:58 - 16-Jul-25 |
| Buy* | 2 | $0.55 | SI Trade |
16:23:11 - 15-Jul-25 |
| Unknown* | 8,511 | $0.551607 | Currency Conversion Negotiated Trade |
15:22:54 - 15-Jul-25 |
| Unknown* | 25,000 | $0.551675 | Currency Conversion Negotiated Trade |
15:13:44 - 15-Jul-25 |
| Unknown* | 24,369 | $0.551231 | Currency Conversion Negotiated Trade |
14:42:14 - 15-Jul-25 |
| Buy* | 7,624 | $0.545 | Ordinary |
12:55:50 - 15-Jul-25 |
| Buy* | 10,000 | $0.54502 | Ordinary |
11:37:06 - 15-Jul-25 |
| Buy* | 5,000 | $0.54502 | Ordinary |
11:14:14 - 15-Jul-25 |
| Unknown* | 4,156 | $0.549391 | Currency Conversion Negotiated Trade |
11:00:54 - 15-Jul-25 |
| Buy* | 2 | $0.55 | SI Trade |
08:15:36 - 15-Jul-25 |
| Buy* | 3 | $0.55 | SI Trade |
08:15:36 - 15-Jul-25 |
| Buy* | 242 | $0.55 | SI Trade |
08:15:36 - 15-Jul-25 |
| Buy* | 20 | $0.55 | SI Trade |
08:15:36 - 15-Jul-25 |
| Sell* | 36 | $0.535 | SI Trade |
08:15:36 - 15-Jul-25 |
| Unknown* | 3,038 | $0.550345 | Currency Conversion Negotiated Trade |
08:02:05 - 15-Jul-25 |
| Buy* | 24,286 | $0.54513 | Ordinary |
08:00:25 - 15-Jul-25 |
| Buy* | 17,387 | $0.54525 | Suspected BUY Trade |
16:24:32 - 14-Jul-25 |
| Buy* | 22,000 | $0.54535 | Suspected BUY Trade |
14:35:45 - 14-Jul-25 |
| Unknown* | 2,448 | $0.550598 | Currency Conversion Negotiated Trade |
14:23:16 - 14-Jul-25 |
| Buy* | 25,000 | $0.5455 | Suspected BUY Trade |
14:03:55 - 14-Jul-25 |
| Unknown* | 1,819 | $0.550005 | Currency Conversion Negotiated Trade |
11:15:10 - 14-Jul-25 |
| Unknown* | 96 | $0.550005 | Currency Conversion Negotiated Trade |
11:15:10 - 14-Jul-25 |
| Unknown* | 6,659 | $0.550005 | Currency Conversion Negotiated Trade |
11:15:10 - 14-Jul-25 |
| Unknown* | 4,756 | $0.550005 | Currency Conversion Negotiated Trade |
11:15:10 - 14-Jul-25 |
| Unknown* | 4,915 | $0.550005 | Currency Conversion Negotiated Trade |
11:15:10 - 14-Jul-25 |
| Unknown* | 275,419 | $0.535 | Negotiated Trade |
11:08:17 - 14-Jul-25 |
| Buy* | 31,000 | $0.54569 | Ordinary |
10:15:38 - 14-Jul-25 |
| Unknown* | 30,613 | $0.550383 | Currency Conversion Negotiated Trade |
10:12:33 - 14-Jul-25 |
| Sell* | 3,211 | $0.53 | Uncrossing Trade |
09:00:22 - 14-Jul-25 |
| Buy* | 5,000 | $0.5457 | Ordinary |
08:45:52 - 14-Jul-25 |
| Buy* | 19,200 | $0.54587 | Ordinary |
08:41:57 - 14-Jul-25 |
| Buy* | 24,313 | $0.54588 | Ordinary |
08:00:28 - 14-Jul-25 |
| Buy* | 45,412 | $0.5455 | Suspected BUY Trade |
16:24:14 - 11-Jul-25 |
| Buy* | 45,376 | $0.5455 | Suspected BUY Trade |
16:24:12 - 11-Jul-25 |
| Buy* | 12,156 | $0.54595 | Ordinary |
15:03:32 - 11-Jul-25 |
| Buy* | 3,038 | $0.54595 | Ordinary |
14:48:28 - 11-Jul-25 |
| Unknown* | 1,255 | $0.551 | Currency Conversion Negotiated Trade |
13:18:02 - 11-Jul-25 |
| Buy* | 3 | $0.55 | SI Trade |
12:45:19 - 11-Jul-25 |
| Buy* | 613 | $0.55 | SI Trade |
12:45:19 - 11-Jul-25 |
| Sell* | 8 | $0.535 | SI Trade |
12:45:19 - 11-Jul-25 |
| Buy* | 2 | $0.55 | SI Trade |
12:45:19 - 11-Jul-25 |
| Unknown* | 31,704 | $0.541128 | Ordinary Currency Conversion |
12:45:17 - 11-Jul-25 |
| Unknown* | 4,159 | $0.540196 | Currency Conversion Negotiated Trade |
12:33:13 - 11-Jul-25 |
| Unknown* | 2,200 | $0.547232 | Ordinary Currency Conversion |
12:15:21 - 11-Jul-25 |
| Unknown* | 4,933 | $0.549885 | Currency Conversion Negotiated Trade |
12:12:19 - 11-Jul-25 |
| Sell* | 26,000 | $0.539 | Ordinary |
11:09:17 - 11-Jul-25 |
| Buy* | 7 | $0.55 | SI Trade |
10:46:31 - 11-Jul-25 |
| Buy* | 12 | $0.55 | SI Trade |
10:46:31 - 11-Jul-25 |
| Buy* | 606 | $0.55 | SI Trade |
10:46:31 - 11-Jul-25 |
| Buy* | 11,000 | $0.545 | Suspected BUY Trade |
09:30:50 - 11-Jul-25 |
| Buy* | 11,000 | $0.545 | Ordinary |
09:30:28 - 11-Jul-25 |
| Buy* | 11,000 | $0.545 | Suspected BUY Trade |
09:30:27 - 11-Jul-25 |
| Unknown* | 4,922 | $0.549811 | Currency Conversion Negotiated Trade |
09:11:37 - 11-Jul-25 |
| Buy* | 2,000 | $0.54595 | Ordinary |
08:56:41 - 11-Jul-25 |
| Buy* | 2,000 | $0.54595 | Ordinary |
08:54:06 - 11-Jul-25 |
| Buy* | 4 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 13 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 62 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 576 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 66 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 3 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 130 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 1,413 | $0.55 | SI Trade |
08:08:00 - 11-Jul-25 |
| Buy* | 23,000 | $0.55 | Ordinary |
16:29:43 - 10-Jul-25 |
| Unknown* | 472 | $0.549296 | Currency Conversion Negotiated Trade |
15:49:48 - 10-Jul-25 |
| Unknown* | 40,000 | $0.548616 | Ordinary Currency Conversion |
15:38:19 - 10-Jul-25 |
| Unknown* | 2,909 | $0.540522 | Currency Conversion Negotiated Trade |
15:35:06 - 10-Jul-25 |
| Unknown* | 22,830 | $0.549593 | Currency Conversion Negotiated Trade |
15:35:02 - 10-Jul-25 |
| Unknown* | 5,000 | $0.549296 | Currency Conversion Negotiated Trade |
14:35:24 - 10-Jul-25 |
| Buy* | 3,643 | $0.54595 | Ordinary |
12:23:58 - 10-Jul-25 |
| Sell* | 6,423 | $0.5385 | Ordinary |
11:40:16 - 10-Jul-25 |
| Buy* | 1,952 | $0.54595 | Ordinary |
11:26:08 - 10-Jul-25 |
| Buy* | 1,296 | $0.54595 | Ordinary |
11:24:28 - 10-Jul-25 |
| Buy* | 1,203 | $0.54595 | Ordinary |
11:05:52 - 10-Jul-25 |