| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,077 | $0.53 | Suspected BUY Trade |
16:35:08 - 12-May-25 |
| Buy* | 374 | $0.53 | Ordinary |
14:45:16 - 12-May-25 |
| Buy* | 12,266 | $0.53 | Ordinary |
14:27:40 - 12-May-25 |
| Unknown* | 16,595 | $0.526047 | Currency Conversion Negotiated Trade |
11:47:52 - 12-May-25 |
| Buy* | 24,490 | $0.53 | Ordinary |
11:17:49 - 12-May-25 |
| Buy* | 3,423 | $0.53 | Suspected BUY Trade |
11:00:29 - 12-May-25 |
| Buy* | 9,804 | $0.53 | Ordinary |
10:24:28 - 12-May-25 |
| Buy* | 10,000 | $0.53 | Ordinary |
10:23:49 - 12-May-25 |
| Buy* | 15,077 | $0.53 | Suspected BUY Trade |
09:00:43 - 12-May-25 |
| Buy* | 15,077 | $0.53 | Suspected BUY Trade |
09:00:18 - 12-May-25 |
| Buy* | 3,000 | $0.53 | Ordinary |
08:30:30 - 12-May-25 |
| Unknown* | 4,990 | $0.532228 | Currency Conversion Negotiated Trade |
08:14:58 - 12-May-25 |
| Buy* | 15,000 | $0.525 | Suspected BUY Trade |
14:56:36 - 09-May-25 |
| Buy* | 580 | $0.53 | Ordinary |
14:55:40 - 09-May-25 |
| Buy* | 15,000 | $0.53 | Ordinary |
14:54:59 - 09-May-25 |
| Buy* | 22,218 | $0.53 | Ordinary |
14:12:44 - 09-May-25 |
| Buy* | 51 | $0.53 | SI Trade |
14:02:08 - 09-May-25 |
| Buy* | 12 | $0.53 | SI Trade |
14:02:08 - 09-May-25 |
| Buy* | 50 | $0.53 | SI Trade |
14:02:08 - 09-May-25 |
| Sell* | 150 | $0.515 | SI Trade |
14:02:08 - 09-May-25 |
| Buy* | 1,969 | $0.53 | Ordinary |
12:39:10 - 09-May-25 |
| Buy* | 750 | $0.53 | Ordinary |
12:17:52 - 09-May-25 |
| Unknown* | 9,994 | $0.528997 | Currency Conversion Negotiated Trade |
12:08:37 - 09-May-25 |
| Unknown* | 50,229 | $0.519616 | Currency Conversion Negotiated Trade |
12:02:56 - 09-May-25 |
| Buy* | 12,000 | $0.5225 | Ordinary |
11:47:59 - 09-May-25 |
| Unknown* | 15,000 | $0.53 | OTC Trade |
10:47:20 - 09-May-25 |
| Buy* | 15,000 | $0.53 | Ordinary |
10:47:20 - 09-May-25 |
| Buy* | 3,561 | $0.5215 | Ordinary |
10:12:12 - 09-May-25 |
| Unknown* | 7,484 | $0.529559 | Currency Conversion Negotiated Trade |
09:14:48 - 09-May-25 |
| Buy* | 17,303 | $0.5298 | Ordinary |
16:26:40 - 08-May-25 |
| Unknown* | 113,500 | $0.5285 | Ordinary |
14:32:07 - 08-May-25 |
| Buy* | 9,969 | $0.5265 | Ordinary |
14:17:50 - 08-May-25 |
| Buy* | 1,979 | $0.5265 | Ordinary |
11:53:02 - 08-May-25 |
| Buy* | 260 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 3 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 57 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 2 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 2 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 499 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 4 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 8 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 24 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 62 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 6 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 10 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 118 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 10 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 12 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 70 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 39 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 749 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 5 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 36 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 3 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 250 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Buy* | 30 | $0.53 | SI Trade |
10:39:00 - 08-May-25 |
| Unknown* | 20,000 | $0.52 | Ordinary |
09:36:58 - 08-May-25 |
| Unknown* | 12,607 | $0.527537 | Ordinary Currency Conversion |
16:11:58 - 07-May-25 |
| Buy* | 6,245 | $0.5265 | Ordinary |
16:02:43 - 07-May-25 |
| Unknown* | 105,000 | $0.5285 | Ordinary |
14:24:52 - 07-May-25 |
| Unknown* | 125,000 | $0.525 | Negotiated Trade |
13:54:28 - 07-May-25 |
| Buy* | 50,000 | $0.5278 | Ordinary |
12:49:47 - 07-May-25 |
| Buy* | 46,000 | $0.5278 | Ordinary |
12:49:07 - 07-May-25 |
| Unknown* | 5,770 | $0.526485 | Currency Conversion Negotiated Trade |
12:15:58 - 07-May-25 |
| Buy* | 11,698 | $0.5278 | Ordinary |
11:04:44 - 07-May-25 |
| Buy* | 25,000 | $0.5278 | Ordinary |
10:00:44 - 07-May-25 |
| Unknown* | 34,393 | $0.517664 | Ordinary Currency Conversion |
08:20:41 - 07-May-25 |
| Unknown* | 200,000 | $0.525 | Negotiated Trade |
16:20:59 - 06-May-25 |
| Unknown* | 200,000 | $0.53 | Ordinary |
16:05:41 - 06-May-25 |
| Unknown* | 200,000 | $0.525 | Negotiated Trade |
15:58:41 - 06-May-25 |
| Unknown* | 136,144 | $0.52 | Negotiated Trade |
15:58:22 - 06-May-25 |
| Unknown* | 8,890 | $0.523219 | Currency Conversion Negotiated Trade |
14:56:21 - 06-May-25 |
| Unknown* | 8,446 | $0.523219 | Currency Conversion Negotiated Trade |
14:52:53 - 06-May-25 |
| Unknown* | 5,831 | $0.523079 | Currency Conversion Negotiated Trade |
14:48:48 - 06-May-25 |
| Unknown* | 3,847 | $0.523359 | Currency Conversion Negotiated Trade |
14:47:13 - 06-May-25 |
| Buy* | 3,247 | $0.52499 | Ordinary |
14:42:34 - 06-May-25 |
| Buy* | 2,500 | $0.525 | Ordinary |
13:52:03 - 06-May-25 |
| Unknown* | 1,295 | $0.523149 | Currency Conversion Negotiated Trade |
13:37:07 - 06-May-25 |
| Sell* | 2,983 | $0.51755 | Ordinary |
12:43:48 - 06-May-25 |
| Unknown* | 4,041 | $0.526228 | Currency Conversion Negotiated Trade |
10:36:52 - 06-May-25 |
| Sell* | 190,764 | $0.518 | Negotiated Trade |
10:22:46 - 06-May-25 |
| Buy* | 4,794 | $0.52599 | Ordinary |
09:09:04 - 06-May-25 |
| Sell* | 12,522 | $0.52235 | Ordinary |
08:03:23 - 06-May-25 |
| Sell* | 12,625 | $0.51755 | Ordinary |
08:00:34 - 06-May-25 |
| Buy* | 12,407 | $0.527 | Ordinary |
08:00:30 - 06-May-25 |
| Buy* | 10,000 | $0.53 | Suspected BUY Trade |
08:00:27 - 06-May-25 |
| Buy* | 9,500 | $0.53 | Suspected BUY Trade |
16:35:07 - 02-May-25 |
| Sell* | 5,013 | $0.5202 | Ordinary |
16:09:04 - 02-May-25 |
| Sell* | 5,038 | $0.5202 | Ordinary |
16:06:39 - 02-May-25 |
| Sell* | 18,127 | $0.52025 | Ordinary |
12:43:30 - 02-May-25 |
| Sell* | 19,000 | $0.52025 | Ordinary |
12:27:45 - 02-May-25 |
| Sell* | 25,000 | $0.51755 | Ordinary |
11:25:47 - 02-May-25 |
| Sell* | 7,047 | $0.5204 | Ordinary |
08:17:15 - 02-May-25 |
| Sell* | 5,041 | $0.5204 | Ordinary |
15:18:55 - 01-May-25 |
| Sell* | 50,421 | $0.5204 | Ordinary |
10:52:19 - 01-May-25 |
| Unknown* | 51,203 | $0.519596 | Ordinary Currency Conversion |
10:18:58 - 01-May-25 |
| Buy* | 2,617 | $0.53 | Suspected BUY Trade |
09:00:27 - 01-May-25 |
| Buy* | 175 | $0.53 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 4 | $0.53 | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3 | $0.53 | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 660 | $0.5204 | Ordinary |
08:31:08 - 01-May-25 |
| Sell* | 46,732 | $0.52 | Uncrossing Trade |
16:35:20 - 30-Apr-25 |
| Unknown* | 4,724 | $0.5205 | Ordinary |
16:30:11 - 30-Apr-25 |
| Unknown* | -4,724 | $0.5205 | Ordinary Correction |
16:30:11 - 30-Apr-25 |
| Unknown* | 526 | $0.518674 | Currency Conversion Negotiated Trade |
16:18:54 - 30-Apr-25 |
| Sell* | 5,041 | $0.52099 | Ordinary |
16:03:42 - 30-Apr-25 |
| Unknown* | 1,200 | $0.532505 | Currency Conversion Negotiated Trade |
15:55:12 - 30-Apr-25 |
| Sell* | 1,549 | $0.52099 | Ordinary |
15:20:58 - 30-Apr-25 |
| Sell* | 10,000 | $0.52099 | Ordinary |
14:24:09 - 30-Apr-25 |
| Sell* | 3,789 | $0.52099 | Ordinary |
12:54:39 - 30-Apr-25 |
| Sell* | 12,625 | $0.521 | Ordinary |
11:21:24 - 30-Apr-25 |
| Sell* | 19,048 | $0.52025 | Ordinary |
10:24:47 - 30-Apr-25 |
| Sell* | 749 | $0.521 | Ordinary |
08:37:49 - 30-Apr-25 |
| Unknown* | 125,000 | $0.52 | Negotiated Trade |
08:34:24 - 30-Apr-25 |
| Unknown* | 156,944 | $0.53 | Ordinary |
08:12:28 - 30-Apr-25 |
| Unknown* | 150,000 | $0.525 | Negotiated Trade |
08:12:15 - 30-Apr-25 |
| Sell* | 7,384 | $0.515 | Uncrossing Trade |
16:35:21 - 29-Apr-25 |
| Sell* | 35,000 | $0.516 | Negotiated Trade |
14:57:46 - 29-Apr-25 |
| Sell* | 35,000 | $0.515 | Negotiated Trade |
14:57:31 - 29-Apr-25 |
| Sell* | 25,300 | $0.522 | Ordinary |
14:47:16 - 29-Apr-25 |
| Unknown* | 3,124 | $0.51547 | Ordinary Currency Conversion |
14:20:18 - 29-Apr-25 |
| Unknown* | 253 | $0.529418 | Currency Conversion Negotiated Trade |
13:23:44 - 29-Apr-25 |
| Unknown* | 250,000 | $0.515 | Negotiated Trade |
13:00:49 - 29-Apr-25 |
| Unknown* | 240,000 | $0.52 | Negotiated Trade |
13:00:33 - 29-Apr-25 |
| Buy* | 13,364 | $0.52269 | Ordinary |
12:08:20 - 29-Apr-25 |
| Buy* | 40,000 | $0.52269 | Ordinary |
11:08:44 - 29-Apr-25 |
| Unknown* | 158,907 | $0.525 | Negotiated Trade |
11:06:28 - 29-Apr-25 |
| Buy* | 50,000 | $0.52279 | Ordinary |
10:19:47 - 29-Apr-25 |
| Buy* | 49,000 | $0.52278 | Ordinary |
10:03:23 - 29-Apr-25 |
| Sell* | 50,000 | $0.515 | Ordinary |
09:32:20 - 29-Apr-25 |
| Buy* | 6,820 | $0.5228 | Ordinary |
09:27:40 - 29-Apr-25 |
| Buy* | 6 | $0.53 | SI Trade |
14:21:33 - 28-Apr-25 |
| Buy* | 5,820 | $0.53 | Ordinary |
14:21:21 - 28-Apr-25 |
| Buy* | 30,000 | $0.5229 | Ordinary |
14:11:41 - 28-Apr-25 |
| Buy* | 5,029 | $0.523 | Ordinary |
13:05:09 - 28-Apr-25 |
| Unknown* | 50,229 | $0.521313 | Ordinary Currency Conversion |
12:39:53 - 28-Apr-25 |
| Buy* | 12,551 | $0.5235 | Ordinary |
10:53:14 - 28-Apr-25 |
| Unknown* | 250,000 | $0.5125 | Negotiated Trade |
10:14:39 - 28-Apr-25 |
| Buy* | 6,249 | $0.5238 | Ordinary |
09:27:25 - 28-Apr-25 |
| Unknown* | 80,000 | $0.5238 | Ordinary |
09:22:16 - 28-Apr-25 |
| Sell* | 1,500 | $0.5115 | Ordinary |
09:02:02 - 28-Apr-25 |
| Unknown* | 250,000 | $0.51 | Negotiated Trade |
08:55:50 - 28-Apr-25 |
| Unknown* | 11,244 | $0.51968 | Currency Conversion Negotiated Trade |
08:42:46 - 28-Apr-25 |
| Buy* | 13 | $0.53 | SI Trade |
08:41:32 - 28-Apr-25 |
| Buy* | 12,714 | $0.515 | Ordinary |
08:41:14 - 28-Apr-25 |
| Unknown* | 1,270 | $0.51968 | Currency Conversion Negotiated Trade |
08:40:08 - 28-Apr-25 |
| Buy* | 42 | $0.52 | SI Trade |
08:28:04 - 28-Apr-25 |
| Buy* | 2,540 | $0.5137 | Ordinary |
08:27:36 - 28-Apr-25 |
| Buy* | 5 | $0.52 | SI Trade |
08:14:45 - 28-Apr-25 |
| Buy* | 3 | $0.52 | SI Trade |
08:14:45 - 28-Apr-25 |
| Buy* | 8 | $0.52 | SI Trade |
08:14:45 - 28-Apr-25 |
| Unknown* | 81,487 | $0.51 | Ordinary |
08:05:20 - 28-Apr-25 |
| Sell* | 3,000 | $0.5064 | Ordinary |
08:00:48 - 28-Apr-25 |
| Sell* | 37,000 | $0.50 | Uncrossing Trade |
16:35:17 - 25-Apr-25 |
| Unknown* | 12,790 | $0.520206 | Currency Conversion Negotiated Trade |
16:20:32 - 25-Apr-25 |
| Sell* | 7,500 | $0.5064 | Ordinary |
16:13:33 - 25-Apr-25 |
| Sell* | 4,200 | $0.50644 | Ordinary |
15:53:22 - 25-Apr-25 |
| Buy* | 10 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 7 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 4 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 7 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 26 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 5 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 12 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 20 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 40 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 3 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 384 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 56 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 10 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 12 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Buy* | 3 | $0.52 | SI Trade |
15:03:57 - 25-Apr-25 |
| Unknown* | 10,933 | $0.509662 | Ordinary Currency Conversion |
14:42:25 - 25-Apr-25 |
| Sell* | 2,569 | $0.5097 | Ordinary |
12:42:40 - 25-Apr-25 |
| Unknown* | 12,778 | $0.52069 | Currency Conversion Negotiated Trade |
11:22:24 - 25-Apr-25 |
| Unknown* | 1,401 | $0.520344 | Currency Conversion Negotiated Trade |
10:44:13 - 25-Apr-25 |
| Unknown* | 25,958 | $0.510061 | Ordinary Currency Conversion |
09:16:29 - 25-Apr-25 |
| Sell* | 332 | $0.5097 | Ordinary |
09:11:30 - 25-Apr-25 |
| Sell* | 1,294 | $0.5098 | Ordinary |
08:44:28 - 25-Apr-25 |
| Sell* | 851 | $0.5098 | Ordinary |
08:16:01 - 25-Apr-25 |
| Sell* | 3,346 | $0.51 | Ordinary |
15:38:38 - 24-Apr-25 |
| Sell* | 847 | $0.5096 | Ordinary |
15:19:46 - 24-Apr-25 |
| Sell* | 2,499 | $0.5096 | Ordinary |
15:17:34 - 24-Apr-25 |
| Sell* | 23,145 | $0.5098 | Ordinary |
15:05:35 - 24-Apr-25 |
| Sell* | 25,696 | $0.51 | Ordinary |
14:48:00 - 24-Apr-25 |
| Sell* | 25,696 | $0.5099 | Ordinary |
14:17:37 - 24-Apr-25 |
| Unknown* | 12,791 | $0.51896 | Currency Conversion Negotiated Trade |
14:11:35 - 24-Apr-25 |
| Unknown* | 2,549 | $0.518892 | Currency Conversion Negotiated Trade |
13:35:22 - 24-Apr-25 |
| Sell* | 24,401 | $0.51 | Ordinary |
12:47:40 - 24-Apr-25 |
| Sell* | 1,274 | $0.51 | Ordinary |
12:04:43 - 24-Apr-25 |
| Sell* | 2,600 | $0.51 | Ordinary |
11:05:38 - 24-Apr-25 |
| Unknown* | 5,276 | $0.519098 | Currency Conversion Negotiated Trade |
10:55:04 - 24-Apr-25 |
| Unknown* | 14,175 | $0.515 | Negotiated Trade |
10:49:02 - 24-Apr-25 |
| Unknown* | 1,420 | $0.515 | Negotiated Trade |
10:48:50 - 24-Apr-25 |
| Unknown* | 9,518 | $0.515 | Negotiated Trade |
10:48:38 - 24-Apr-25 |
| Sell* | 23,230 | $0.51 | Ordinary |
10:42:52 - 24-Apr-25 |
| Sell* | 25,692 | $0.51 | Ordinary |
09:53:24 - 24-Apr-25 |
| Unknown* | 25,557 | $0.519305 | Currency Conversion Negotiated Trade |
09:33:58 - 24-Apr-25 |
| Unknown* | 15,000 | $0.509306 | Ordinary Currency Conversion |
09:00:29 - 24-Apr-25 |
| Sell* | 3,847 | $0.51 | Ordinary |
14:31:23 - 23-Apr-25 |