| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,000 | $0.515 | Ordinary |
16:36:44 - 06-Feb-26 |
| Unknown* | 77,373 | $0.499 | Negotiated Trade |
16:29:26 - 06-Feb-26 |
| Buy* | 120 | $0.5146 | Ordinary |
16:26:36 - 06-Feb-26 |
| Buy* | 23,582 | $0.51478 | Ordinary |
16:25:11 - 06-Feb-26 |
| Buy* | 6,035 | $0.5149 | Ordinary |
15:25:00 - 06-Feb-26 |
| Buy* | 3,000 | $0.5149 | Ordinary |
15:07:23 - 06-Feb-26 |
| Buy* | 15,000 | $0.51558 | Ordinary |
14:53:46 - 06-Feb-26 |
| Buy* | 1,063 | $0.5149 | Ordinary |
14:29:26 - 06-Feb-26 |
| Buy* | 8 | $0.52 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 586 | $0.52 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 10 | $0.52 | SI Trade |
14:10:42 - 06-Feb-26 |
| Buy* | 382 | $0.5149 | Ordinary |
13:17:34 - 06-Feb-26 |
| Unknown* | 4,000 | $0.513975 | Currency Conversion Negotiated Trade |
11:26:52 - 06-Feb-26 |
| Buy* | 150 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 1,028 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 4 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 15 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 7 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 13 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 3 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 407 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 38 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Sell* | 3,000 | $0.50 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 2,986 | $0.51 | SI Trade |
10:53:11 - 06-Feb-26 |
| Buy* | 53,310 | $0.5079 | Ordinary |
10:29:23 - 06-Feb-26 |
| Buy* | 1,250 | $0.5079 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 12,500 | $0.5045 | Ordinary |
16:13:18 - 05-Feb-26 |
| Buy* | 2,500 | $0.5079 | Ordinary |
15:53:04 - 05-Feb-26 |
| Buy* | 1,311 | $0.5079 | Ordinary |
15:44:25 - 05-Feb-26 |
| Buy* | 12,100 | $0.5079 | Ordinary |
15:43:58 - 05-Feb-26 |
| Buy* | 12,552 | $0.5081 | Ordinary |
15:29:53 - 05-Feb-26 |
| Buy* | 38,000 | $0.5081 | Ordinary |
15:28:57 - 05-Feb-26 |
| Buy* | 1,152 | $0.5081 | Ordinary |
15:24:45 - 05-Feb-26 |
| Buy* | 176 | $0.5081 | Ordinary |
15:16:37 - 05-Feb-26 |
| Unknown* | 64,000 | $0.5081 | Ordinary |
14:08:55 - 05-Feb-26 |
| Unknown* | 8,102 | $0.505 | Uncrossing Trade |
14:00:16 - 05-Feb-26 |
| Buy* | 26,795 | $0.5084 | Ordinary |
13:32:29 - 05-Feb-26 |
| Unknown* | 15,967 | $0.512064 | Currency Conversion Negotiated Trade |
12:13:33 - 05-Feb-26 |
| Buy* | 26,534 | $0.5085 | Ordinary |
11:44:04 - 05-Feb-26 |
| Buy* | 13,236 | $0.50851 | Ordinary |
11:33:40 - 05-Feb-26 |
| Buy* | 199 | $0.51 | SI Trade |
10:49:29 - 05-Feb-26 |
| Buy* | 1,617 | $0.51 | SI Trade |
10:49:29 - 05-Feb-26 |
| Buy* | 22 | $0.51 | SI Trade |
10:49:29 - 05-Feb-26 |
| Buy* | 23,500 | $0.506 | Ordinary |
10:44:02 - 05-Feb-26 |
| Buy* | 657 | $0.50567 | Ordinary |
08:28:33 - 05-Feb-26 |
| Buy* | 390 | $0.50567 | Ordinary |
08:27:12 - 05-Feb-26 |
| Buy* | 53,465 | $0.50567 | Ordinary |
08:20:47 - 05-Feb-26 |
| Buy* | 72 | $0.50567 | Ordinary |
08:15:59 - 05-Feb-26 |
| Buy* | 2,000 | $0.505 | Suspected BUY Trade |
08:00:18 - 05-Feb-26 |
| Sell* | 50,000 | $0.50 | Ordinary |
16:37:16 - 04-Feb-26 |
| Sell* | 97,500 | $0.50 | Uncrossing Trade |
16:35:23 - 04-Feb-26 |
| Buy* | 13 | $0.51 | SI Trade |
15:05:12 - 04-Feb-26 |
| Buy* | 25 | $0.51 | SI Trade |
15:05:12 - 04-Feb-26 |
| Buy* | 8 | $0.51 | SI Trade |
15:05:12 - 04-Feb-26 |
| Sell* | 105,070 | $0.499 | Ordinary |
14:07:29 - 04-Feb-26 |
| Sell* | 2,500 | $0.50 | Uncrossing Trade |
14:00:20 - 04-Feb-26 |
| Unknown* | 2,706 | $0.503932 | Currency Conversion Negotiated Trade |
11:02:32 - 04-Feb-26 |
| Buy* | 666 | $0.5029 | Ordinary |
09:01:15 - 04-Feb-26 |
| Buy* | 2,000 | $0.5035 | Ordinary |
09:00:39 - 04-Feb-26 |
| Unknown* | 2,396 | $0.503449 | Currency Conversion Negotiated Trade |
08:51:18 - 04-Feb-26 |
| Buy* | 54,054 | $0.504 | Ordinary |
08:17:00 - 04-Feb-26 |
| Buy* | 4,000 | $0.51 | Ordinary |
08:12:11 - 04-Feb-26 |
| Unknown* | 100,000 | $0.50 | Uncrossing Trade |
16:35:19 - 03-Feb-26 |
| Buy* | 7,500 | $0.5024 | Ordinary |
16:24:49 - 03-Feb-26 |
| Unknown* | 5,000 | $0.502887 | Currency Conversion Negotiated Trade |
15:38:36 - 03-Feb-26 |
| Unknown* | 85,000 | $0.5075 | Ordinary |
14:58:01 - 03-Feb-26 |
| Unknown* | 8,845 | $0.503437 | Currency Conversion Negotiated Trade |
14:54:18 - 03-Feb-26 |
| Buy* | 337 | $0.505 | SI Trade |
14:12:21 - 03-Feb-26 |
| Buy* | 15,000 | $0.505 | Ordinary |
14:11:13 - 03-Feb-26 |
| Unknown* | 3,112 | $0.503781 | Currency Conversion Negotiated Trade |
14:03:04 - 03-Feb-26 |
| Unknown* | 5,000 | $0.503506 | Currency Conversion Negotiated Trade |
13:25:49 - 03-Feb-26 |
| Buy* | 13,250 | $0.50248 | Ordinary |
11:18:05 - 03-Feb-26 |
| Buy* | 101,576 | $0.498 | Ordinary |
11:08:11 - 03-Feb-26 |
| Buy* | 13,604 | $0.498 | Ordinary |
10:42:45 - 03-Feb-26 |
| Buy* | 300 | $0.498 | Ordinary |
09:46:04 - 03-Feb-26 |
| Unknown* | 150,000 | $0.4955 | Negotiated Trade |
09:44:28 - 03-Feb-26 |
| Unknown* | 150,000 | $0.495 | Negotiated Trade |
09:34:03 - 03-Feb-26 |
| Buy* | 100,196 | $0.495 | Ordinary |
16:22:03 - 02-Feb-26 |
| Buy* | 13,588 | $0.498 | Ordinary |
16:21:26 - 02-Feb-26 |
| Buy* | 40,388 | $0.495 | Ordinary |
16:15:27 - 02-Feb-26 |
| Buy* | 10 | $0.50 | SI Trade |
15:27:59 - 02-Feb-26 |
| Buy* | 4 | $0.50 | SI Trade |
15:27:59 - 02-Feb-26 |
| Buy* | 30,000 | $0.50 | Ordinary |
15:27:57 - 02-Feb-26 |
| Sell* | 15,000 | $0.49 | Ordinary |
14:58:42 - 02-Feb-26 |
| Buy* | 3 | $0.498 | SI Trade |
14:58:31 - 02-Feb-26 |
| Buy* | 60,000 | $0.4924 | Suspected BUY Trade |
14:57:37 - 02-Feb-26 |
| Buy* | 61,326 | $0.49 | Ordinary |
14:50:29 - 02-Feb-26 |
| Buy* | 1,320 | $0.49 | Ordinary |
14:48:58 - 02-Feb-26 |
| Buy* | 27,000 | $0.49 | Ordinary |
14:41:46 - 02-Feb-26 |
| Unknown* | 10,117 | $0.487118 | Ordinary Currency Conversion |
14:03:54 - 02-Feb-26 |
| Sell* | 1 | $0.4857 | Ordinary |
13:41:55 - 02-Feb-26 |
| Buy* | 2,762 | $0.49 | Ordinary |
12:34:31 - 02-Feb-26 |
| Buy* | 13 | $0.49 | SI Trade |
11:42:59 - 02-Feb-26 |
| Buy* | 14,000 | $0.49 | Ordinary |
11:28:00 - 02-Feb-26 |
| Unknown* | 2,560 | $0.489846 | Currency Conversion Negotiated Trade |
11:02:52 - 02-Feb-26 |
| Buy* | 29 | $0.49 | SI Trade |
10:16:48 - 02-Feb-26 |
| Sell* | 365 | $0.484 | SI Trade |
10:16:48 - 02-Feb-26 |
| Buy* | 20 | $0.49 | SI Trade |
10:16:48 - 02-Feb-26 |
| Sell* | 276 | $0.484 | SI Trade |
10:16:48 - 02-Feb-26 |
| Buy* | 55,627 | $0.489 | Ordinary |
10:15:14 - 02-Feb-26 |
| Unknown* | 28,102 | $0.489512 | Currency Conversion Negotiated Trade |
10:12:58 - 02-Feb-26 |
| Sell* | 572 | $0.48569 | Ordinary |
09:46:31 - 02-Feb-26 |
| Buy* | 4,158 | $0.489 | Ordinary |
09:28:22 - 02-Feb-26 |
| Unknown* | 100,000 | $0.486 | Uncrossing Trade |
16:35:22 - 30-Jan-26 |
| Unknown* | 82,602 | $0.49 | Ordinary |
16:16:12 - 30-Jan-26 |
| Unknown* | 149,129 | $0.49 | Negotiated Trade |
16:15:44 - 30-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
16:10:43 - 30-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
16:10:43 - 30-Jan-26 |
| Buy* | 6 | $0.49 | SI Trade |
16:10:43 - 30-Jan-26 |
| Unknown* | 23,773 | $0.491485 | Currency Conversion Negotiated Trade |
16:03:37 - 30-Jan-26 |
| Buy* | 25,724 | $0.489 | Ordinary |
15:41:53 - 30-Jan-26 |
| Sell* | 17,700 | $0.48425 | Ordinary |
15:34:04 - 30-Jan-26 |
| Buy* | 9,672 | $0.4891 | Ordinary |
15:25:57 - 30-Jan-26 |
| Unknown* | 50,000 | $0.490279 | Currency Conversion Negotiated Trade |
15:20:31 - 30-Jan-26 |
| Buy* | 55,390 | $0.48912 | Ordinary |
14:52:59 - 30-Jan-26 |
| Unknown* | 72,000 | $0.489 | Ordinary |
14:35:12 - 30-Jan-26 |
| Unknown* | 11,218 | $0.49041 | Currency Conversion Negotiated Trade |
13:53:29 - 30-Jan-26 |
| Sell* | 5,000 | $0.4842 | Ordinary |
12:52:24 - 30-Jan-26 |
| Unknown* | 10,000 | $0.489131 | Currency Conversion Negotiated Trade |
12:37:02 - 30-Jan-26 |
| Buy* | 30,000 | $0.48791 | Ordinary |
11:49:48 - 30-Jan-26 |
| Buy* | 20,000 | $0.487 | Ordinary |
11:48:09 - 30-Jan-26 |
| Buy* | 18 | $0.49 | SI Trade |
10:23:16 - 30-Jan-26 |
| Buy* | 210 | $0.49 | SI Trade |
10:23:16 - 30-Jan-26 |
| Sell* | 1,142 | $0.48416 | Ordinary |
08:56:21 - 30-Jan-26 |
| Unknown* | 2,810 | $0.486901 | Currency Conversion Negotiated Trade |
08:18:51 - 30-Jan-26 |
| Unknown* | 355,000 | $0.4854 | Ordinary |
16:39:02 - 29-Jan-26 |
| Buy* | 155,000 | $0.486 | Suspected BUY Trade |
16:35:05 - 29-Jan-26 |
| Unknown* | 500,000 | $0.485 | Ordinary |
16:29:22 - 29-Jan-26 |
| Buy* | 27,927 | $0.48584 | Ordinary |
16:29:22 - 29-Jan-26 |
| Unknown* | 80,606 | $0.486 | Ordinary |
16:15:28 - 29-Jan-26 |
| Buy* | 55,789 | $0.4859 | Ordinary |
15:38:18 - 29-Jan-26 |
| Unknown* | 67,054 | $0.48589 | Ordinary |
15:16:43 - 29-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
15:04:10 - 29-Jan-26 |
| Buy* | 70 | $0.49 | SI Trade |
15:04:10 - 29-Jan-26 |
| Buy* | 150 | $0.49 | SI Trade |
15:04:10 - 29-Jan-26 |
| Buy* | 100 | $0.49 | SI Trade |
15:04:10 - 29-Jan-26 |
| Buy* | 25,000 | $0.48589 | Ordinary |
14:42:35 - 29-Jan-26 |
| Sell* | 17,850 | $0.48261 | Ordinary |
14:27:29 - 29-Jan-26 |
| Buy* | 8,394 | $0.4859 | Ordinary |
14:14:20 - 29-Jan-26 |
| Sell* | 30,000 | $0.4825 | Ordinary |
13:36:50 - 29-Jan-26 |
| Sell* | 36,222 | $0.4823 | Ordinary |
11:25:42 - 29-Jan-26 |
| Buy* | 689 | $0.486 | Ordinary |
09:10:41 - 29-Jan-26 |
| Buy* | 17,300 | $0.486 | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Unknown* | 5,000 | $0.485 | Ordinary |
16:25:31 - 28-Jan-26 |
| Unknown* | 100,000 | $0.49 | Ordinary |
16:19:33 - 28-Jan-26 |
| Unknown* | 77,288 | $0.485 | Ordinary |
15:43:19 - 28-Jan-26 |
| Buy* | 100 | $0.49 | SI Trade |
14:16:37 - 28-Jan-26 |
| Buy* | 12 | $0.49 | SI Trade |
13:52:35 - 28-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
13:52:35 - 28-Jan-26 |
| Sell* | 5,800 | $0.4846 | Ordinary |
13:42:15 - 28-Jan-26 |
| Sell* | 6,000 | $0.4822 | Ordinary |
12:46:14 - 28-Jan-26 |
| Sell* | 5,970 | $0.4822 | Ordinary |
12:44:11 - 28-Jan-26 |
| Sell* | 6,008 | $0.4822 | Ordinary |
12:40:18 - 28-Jan-26 |
| Sell* | 10,000 | $0.4822 | Ordinary |
12:37:10 - 28-Jan-26 |
| Sell* | 7 | $0.48 | SI Trade |
12:16:21 - 28-Jan-26 |
| Buy* | 140 | $0.49 | SI Trade |
12:16:21 - 28-Jan-26 |
| Sell* | 841 | $0.48 | SI Trade |
12:16:21 - 28-Jan-26 |
| Buy* | 14 | $0.49 | SI Trade |
12:16:21 - 28-Jan-26 |
| Sell* | 28,027 | $0.4846 | Ordinary |
10:43:59 - 28-Jan-26 |
| Unknown* | 100,000 | $0.489459 | Currency Conversion Negotiated Trade |
10:15:34 - 28-Jan-26 |
| Sell* | 4,500 | $0.4846 | Ordinary |
09:23:03 - 28-Jan-26 |
| Unknown* | 106,391 | $0.485 | Ordinary |
09:11:30 - 28-Jan-26 |
| Unknown* | 167,769 | $0.482 | Negotiated Trade |
08:22:07 - 28-Jan-26 |
| Buy* | 8,412 | $0.486 | Suspected BUY Trade |
16:35:21 - 27-Jan-26 |
| Unknown* | 107,791 | $0.487602 | Currency Conversion Negotiated Trade |
16:14:11 - 27-Jan-26 |
| Unknown* | 107,791 | $0.482084 | Currency Conversion Negotiated Trade |
16:14:11 - 27-Jan-26 |
| Unknown* | -107,791 | $0.487603 | Correction Currency Conversion Negotiated Trade |
16:14:11 - 27-Jan-26 |
| Unknown* | 33,000 | $0.482415 | Currency Conversion Negotiated Trade |
15:54:57 - 27-Jan-26 |
| Sell* | 27,904 | $0.48465 | Ordinary |
14:02:56 - 27-Jan-26 |
| Buy* | 70,373 | $0.486 | Ordinary |
13:51:56 - 27-Jan-26 |
| Sell* | 3,000 | $0.4847 | Ordinary |
13:45:30 - 27-Jan-26 |
| Buy* | 56 | $0.49 | SI Trade |
13:36:32 - 27-Jan-26 |
| Buy* | 309 | $0.49 | SI Trade |
13:36:32 - 27-Jan-26 |
| Buy* | 13 | $0.49 | SI Trade |
13:36:32 - 27-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
13:36:32 - 27-Jan-26 |
| Sell* | 35,000 | $0.4848 | Ordinary |
11:53:38 - 27-Jan-26 |
| Sell* | 35,000 | $0.4848 | Ordinary |
11:53:19 - 27-Jan-26 |
| Unknown* | 56,291 | $0.484603 | Currency Conversion Negotiated Trade |
10:36:43 - 27-Jan-26 |
| Sell* | 1 | $0.4849 | Ordinary |
09:58:06 - 27-Jan-26 |
| Unknown* | 65,705 | $0.48 | Ordinary |
09:20:42 - 27-Jan-26 |
| Unknown* | 65,000 | $0.48 | Ordinary |
09:20:42 - 27-Jan-26 |
| Unknown* | -65,000 | $0.48 | Ordinary Correction |
09:20:42 - 27-Jan-26 |
| Sell* | 584 | $0.481 | Ordinary |
09:07:15 - 27-Jan-26 |
| Unknown* | 112,373 | $0.486683 | Currency Conversion Negotiated Trade |
08:52:05 - 27-Jan-26 |
| Sell* | 55,186 | $0.4849 | Ordinary |
15:18:28 - 26-Jan-26 |
| Buy* | 56,229 | $0.486 | Ordinary |
14:49:51 - 26-Jan-26 |
| Buy* | 14,197 | $0.486 | Suspected BUY Trade |
14:00:00 - 26-Jan-26 |
| Buy* | 16,835 | $0.486 | Ordinary |
13:54:33 - 26-Jan-26 |
| Unknown* | 10,000 | $0.488228 | Currency Conversion Negotiated Trade |
13:49:20 - 26-Jan-26 |
| Unknown* | 150,000 | $0.49 | Ordinary |
12:58:44 - 26-Jan-26 |
| Buy* | 52 | $0.49 | SI Trade |
12:50:46 - 26-Jan-26 |
| Sell* | 1,750 | $0.48 | SI Trade |
12:50:46 - 26-Jan-26 |
| Buy* | 50 | $0.49 | SI Trade |
12:50:46 - 26-Jan-26 |
| Buy* | 8 | $0.49 | SI Trade |
12:50:46 - 26-Jan-26 |
| Buy* | 13 | $0.49 | SI Trade |
12:50:46 - 26-Jan-26 |
| Buy* | 103 | $0.49 | SI Trade |
12:50:46 - 26-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
12:50:46 - 26-Jan-26 |
| Unknown* | 250,000 | $0.484 | Ordinary |
11:56:41 - 26-Jan-26 |
| Unknown* | 250,000 | $0.484 | Ordinary |
11:56:41 - 26-Jan-26 |
| Unknown* | -250,000 | $0.484 | Ordinary Correction |
11:56:41 - 26-Jan-26 |