Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fair Oaks Inc21 (FAIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,406 $0.54 Suspected BUY Trade
16:35:01 - 25-Jul-25
Sell* 8,721 $0.52515 Ordinary
16:08:53 - 25-Jul-25
Unknown* 2,115 $0.541987 Currency Conversion
Negotiated Trade
15:45:25 - 25-Jul-25
Unknown* 25,092 $0.537643 Currency Conversion
Negotiated Trade
14:51:09 - 25-Jul-25
Unknown* 11,277 $0.537724 Currency Conversion
Negotiated Trade
14:47:49 - 25-Jul-25
Unknown* 1,241 $0.537724 Currency Conversion
Negotiated Trade
14:07:09 - 25-Jul-25
Sell* 599,000 $0.525 Negotiated Trade
12:38:22 - 25-Jul-25
Buy* 125 $0.535 SI Trade
12:24:00 - 25-Jul-25
Unknown* 879,102 $0.525 Negotiated Trade
12:06:10 - 25-Jul-25
Buy* 32,900 $0.53 Ordinary
12:03:05 - 25-Jul-25
Sell* 15,000 $0.53 Ordinary
11:57:46 - 25-Jul-25
Unknown* 150,000 $0.5325 Negotiated Trade
11:53:47 - 25-Jul-25
Unknown* 10,000 $0.53682 Currency Conversion
Negotiated Trade
11:52:02 - 25-Jul-25
Unknown* 31,426 $0.536605 Currency Conversion
Negotiated Trade
11:22:09 - 25-Jul-25
Unknown* 30,000 $0.536389 Currency Conversion
Negotiated Trade
11:19:06 - 25-Jul-25
Buy* 6 $0.535 SI Trade
11:01:11 - 25-Jul-25
Sell* 614 $0.531 Ordinary
08:53:17 - 25-Jul-25
Sell* 2,993 $0.531 Ordinary
08:17:53 - 25-Jul-25
Buy* 4 $0.54 SI Trade
08:10:41 - 25-Jul-25
Buy* 6 $0.54 SI Trade
08:10:41 - 25-Jul-25
Buy* 2 $0.54 SI Trade
08:10:41 - 25-Jul-25
Buy* 12 $0.54 SI Trade
08:10:41 - 25-Jul-25
Sell* 9,289 $0.531 Ordinary
08:00:09 - 25-Jul-25
Unknown* 1,000 $0.535 Ordinary
16:17:02 - 24-Jul-25
Unknown* 20,000 $0.541286 Currency Conversion
Negotiated Trade
14:17:20 - 24-Jul-25
Unknown* 15,061 $0.540993 Currency Conversion
Negotiated Trade
14:09:33 - 24-Jul-25
Sell* 52,000 $0.5301 Ordinary
11:03:37 - 24-Jul-25
Buy* 1,341 $0.536 Ordinary
10:12:04 - 24-Jul-25
Unknown* 5,000 $0.540115 Currency Conversion
Negotiated Trade
09:21:54 - 24-Jul-25
Sell* 21,000 $0.532 Ordinary
08:38:40 - 24-Jul-25
Buy* 239 $0.54 SI Trade
08:22:52 - 24-Jul-25
Sell* 2,706 $0.532 Ordinary
08:22:50 - 24-Jul-25
Sell* 10,000 $0.53 Uncrossing Trade
16:35:00 - 23-Jul-25
Unknown* 15,842 $0.538149 Currency Conversion
Negotiated Trade
16:13:32 - 23-Jul-25
Sell* 5,000 $0.53 Uncrossing Trade
14:00:20 - 23-Jul-25
Unknown* 18,131 $0.539243 Currency Conversion
Negotiated Trade
13:25:57 - 23-Jul-25
Unknown* 90,000 $0.54 Ordinary
13:23:00 - 23-Jul-25
Buy* 7,452 $0.5363 Ordinary
12:50:08 - 23-Jul-25
Unknown* 11,346 $0.539316 Currency Conversion
Negotiated Trade
12:06:49 - 23-Jul-25
Buy* 5 $0.54 SI Trade
09:15:19 - 23-Jul-25
Buy* 77 $0.54 SI Trade
09:15:19 - 23-Jul-25
Buy* 12 $0.54 SI Trade
09:15:19 - 23-Jul-25
Unknown* 15,000 $0.529807 Currency Conversion
Negotiated Trade
08:15:25 - 23-Jul-25
Unknown* 27,120 $0.535 Ordinary
16:37:06 - 22-Jul-25
Unknown* 50,900 $0.535 Uncrossing Trade
16:35:12 - 22-Jul-25
Unknown* 702 $0.53844 Currency Conversion
Negotiated Trade
16:28:22 - 22-Jul-25
Unknown* 10,000 $0.535475 Ordinary
Currency Conversion
16:02:05 - 22-Jul-25
Buy* 5,122 $0.5363 Ordinary
15:53:39 - 22-Jul-25
Buy* 577 $0.5363 Ordinary
15:18:17 - 22-Jul-25
Buy* 1,971 $0.5363 Ordinary
14:32:46 - 22-Jul-25
Sell* 60,000 $0.531 Ordinary
14:30:56 - 22-Jul-25
Sell* 58,558 $0.531 Ordinary
14:30:44 - 22-Jul-25
Unknown* 50,753 $0.535 Uncrossing Trade
14:00:20 - 22-Jul-25
Buy* 888 $0.545 Suspected BUY Trade
11:00:20 - 22-Jul-25
Buy* 49,551 $0.5363 Ordinary
10:43:54 - 22-Jul-25
Buy* 13 $0.54 SI Trade
09:15:20 - 22-Jul-25
Buy* 3 $0.54 SI Trade
09:15:20 - 22-Jul-25
Sell* 137 $0.53 SI Trade
09:15:20 - 22-Jul-25
Buy* 37 $0.54 SI Trade
09:15:20 - 22-Jul-25
Buy* 15 $0.54 SI Trade
09:15:20 - 22-Jul-25
Sell* 2 $0.53 SI Trade
09:15:20 - 22-Jul-25
Buy* 4 $0.54 SI Trade
09:15:20 - 22-Jul-25
Buy* 51 $0.54 SI Trade
09:15:20 - 22-Jul-25
Buy* 415 $0.54 SI Trade
09:15:20 - 22-Jul-25
Buy* 124 $0.54 SI Trade
09:15:20 - 22-Jul-25
Buy* 314 $0.54 SI Trade
09:15:20 - 22-Jul-25
Unknown* 7,490 $0.539966 Currency Conversion
Negotiated Trade
08:48:08 - 22-Jul-25
Unknown* 4,994 $0.539893 Currency Conversion
Negotiated Trade
08:36:29 - 22-Jul-25
Sell* 50,000 $0.5325 Ordinary
16:37:41 - 21-Jul-25
Sell* 50,000 $0.5325 Ordinary
16:37:31 - 21-Jul-25
Sell* 845 $0.525 Uncrossing Trade
16:35:10 - 21-Jul-25
Buy* 8,000 $0.5365 Ordinary
16:04:36 - 21-Jul-25
Unknown* 5,736 $0.536641 Currency Conversion
Negotiated Trade
15:19:52 - 21-Jul-25
Unknown* 69,000 $0.5365 Ordinary
15:18:47 - 21-Jul-25
Buy* 2,500 $0.5365 Ordinary
14:39:08 - 21-Jul-25
Unknown* 7,443 $0.535239 Ordinary
Currency Conversion
09:03:23 - 21-Jul-25
Buy* 500 $0.538 Ordinary
16:22:21 - 18-Jul-25
Unknown* 50,905 $0.528604 Currency Conversion
Negotiated Trade
13:58:45 - 18-Jul-25
Buy* 9,111 $0.537 Suspected BUY Trade
13:49:33 - 18-Jul-25
Buy* 993 $0.537 Suspected BUY Trade
12:28:07 - 18-Jul-25
Buy* 75 $0.54 SI Trade
11:26:03 - 18-Jul-25
Buy* 12 $0.54 SI Trade
10:18:08 - 18-Jul-25
Buy* 250 $0.54 SI Trade
10:18:08 - 18-Jul-25
Buy* 124 $0.54 SI Trade
10:18:08 - 18-Jul-25
Unknown* 500 $0.539299 Currency Conversion
Negotiated Trade
10:13:01 - 18-Jul-25
Unknown* 9,160 $0.535 Negotiated Trade
09:01:21 - 18-Jul-25
Buy* 25,000 $0.539 Ordinary
08:48:45 - 18-Jul-25
Buy* 50,000 $0.539 Ordinary
08:48:21 - 18-Jul-25
Unknown* 1,000 $0.535 Negotiated Trade
08:37:06 - 18-Jul-25
Unknown* 2,720 $0.535 Negotiated Trade
08:35:48 - 18-Jul-25
Unknown* 1,008 $0.535 Negotiated Trade
08:33:33 - 18-Jul-25
Unknown* 3,000 $0.535 Negotiated Trade
08:33:03 - 18-Jul-25
Unknown* 4,930 $0.535 Negotiated Trade
08:00:08 - 18-Jul-25
Unknown* 5,000 $0.54 Uncrossing Trade
16:35:09 - 17-Jul-25
Unknown* 1,055,000 $0.53805 Negotiated Trade
15:21:25 - 17-Jul-25
Sell* 1,593 $0.53845 Ordinary
13:46:34 - 17-Jul-25
Buy* 243 $0.55 SI Trade
13:31:48 - 17-Jul-25
Buy* 56 $0.55 SI Trade
13:31:48 - 17-Jul-25
Buy* 500 $0.55 SI Trade
13:31:48 - 17-Jul-25
Sell* 748 $0.53 SI Trade
13:31:48 - 17-Jul-25
Sell* 4,000 $0.5385 Ordinary
13:25:41 - 17-Jul-25
Unknown* 10,000 $0.53906 Currency Conversion
Negotiated Trade
13:15:57 - 17-Jul-25
Unknown* 7,500 $0.539132 Currency Conversion
Negotiated Trade
13:12:48 - 17-Jul-25
Unknown* 300,000 $0.53805 Negotiated Trade
11:18:55 - 17-Jul-25
Unknown* 100,000 $0.53805 Ordinary
11:16:30 - 17-Jul-25
Sell* 1,000 $0.539 Ordinary
10:14:42 - 17-Jul-25
Sell* 1,000 $0.5399 Ordinary
10:13:14 - 17-Jul-25
Sell* 2,432 $0.53999 Negotiated Trade
09:31:57 - 17-Jul-25
Unknown* 4,307 $0.54 Ordinary
09:16:24 - 17-Jul-25
Buy* 291 $0.55 SI Trade
08:28:54 - 17-Jul-25
Unknown* 250,000 $0.54 Ordinary
16:10:39 - 16-Jul-25
Unknown* 3,200 $0.54178 Currency Conversion
Negotiated Trade
15:35:22 - 16-Jul-25
Unknown* 250,000 $0.535 Negotiated Trade
15:33:41 - 16-Jul-25
Buy* 500 $0.5405 Ordinary
15:06:15 - 16-Jul-25
Buy* 1,028 $0.541 Suspected BUY Trade
13:57:53 - 16-Jul-25
Sell* 380,000 $0.5355 Negotiated Trade
12:51:44 - 16-Jul-25
Buy* 700,000 $0.55 Suspected BUY Trade
12:16:55 - 16-Jul-25
Buy* 650,000 $0.55 Suspected BUY Trade
12:16:50 - 16-Jul-25
Sell* 5,368 $0.5355 Ordinary
11:56:04 - 16-Jul-25
Buy* 80 $0.55 SI Trade
11:36:35 - 16-Jul-25
Unknown* 500,000 $0.55 Negotiated Trade
11:35:16 - 16-Jul-25
Buy* 4,867 $0.541 Suspected BUY Trade
11:09:08 - 16-Jul-25
Buy* 25,000 $0.55 Ordinary
09:58:10 - 16-Jul-25
Buy* 50,000 $0.55 Ordinary
09:52:45 - 16-Jul-25
Buy* 25,000 $0.55 Ordinary
09:24:03 - 16-Jul-25
Buy* 8,500 $0.541 Suspected BUY Trade
09:23:20 - 16-Jul-25
Buy* 8,500 $0.541 Suspected BUY Trade
09:21:58 - 16-Jul-25
Buy* 2 $0.55 SI Trade
16:23:11 - 15-Jul-25
Unknown* 8,511 $0.551607 Currency Conversion
Negotiated Trade
15:22:54 - 15-Jul-25
Unknown* 25,000 $0.551675 Currency Conversion
Negotiated Trade
15:13:44 - 15-Jul-25
Unknown* 24,369 $0.551231 Currency Conversion
Negotiated Trade
14:42:14 - 15-Jul-25
Buy* 7,624 $0.545 Ordinary
12:55:50 - 15-Jul-25
Buy* 10,000 $0.54502 Ordinary
11:37:06 - 15-Jul-25
Buy* 5,000 $0.54502 Ordinary
11:14:14 - 15-Jul-25
Unknown* 4,156 $0.549391 Currency Conversion
Negotiated Trade
11:00:54 - 15-Jul-25
Buy* 2 $0.55 SI Trade
08:15:36 - 15-Jul-25
Buy* 3 $0.55 SI Trade
08:15:36 - 15-Jul-25
Buy* 242 $0.55 SI Trade
08:15:36 - 15-Jul-25
Buy* 20 $0.55 SI Trade
08:15:36 - 15-Jul-25
Sell* 36 $0.535 SI Trade
08:15:36 - 15-Jul-25
Unknown* 3,038 $0.550345 Currency Conversion
Negotiated Trade
08:02:05 - 15-Jul-25
Buy* 24,286 $0.54513 Ordinary
08:00:25 - 15-Jul-25
Buy* 17,387 $0.54525 Suspected BUY Trade
16:24:32 - 14-Jul-25
Buy* 22,000 $0.54535 Suspected BUY Trade
14:35:45 - 14-Jul-25
Unknown* 2,448 $0.550598 Currency Conversion
Negotiated Trade
14:23:16 - 14-Jul-25
Buy* 25,000 $0.5455 Suspected BUY Trade
14:03:55 - 14-Jul-25
Unknown* 1,819 $0.550005 Currency Conversion
Negotiated Trade
11:15:10 - 14-Jul-25
Unknown* 96 $0.550005 Currency Conversion
Negotiated Trade
11:15:10 - 14-Jul-25
Unknown* 6,659 $0.550005 Currency Conversion
Negotiated Trade
11:15:10 - 14-Jul-25
Unknown* 4,756 $0.550005 Currency Conversion
Negotiated Trade
11:15:10 - 14-Jul-25
Unknown* 4,915 $0.550005 Currency Conversion
Negotiated Trade
11:15:10 - 14-Jul-25
Unknown* 275,419 $0.535 Negotiated Trade
11:08:17 - 14-Jul-25
Buy* 31,000 $0.54569 Ordinary
10:15:38 - 14-Jul-25
Unknown* 30,613 $0.550383 Currency Conversion
Negotiated Trade
10:12:33 - 14-Jul-25
Sell* 3,211 $0.53 Uncrossing Trade
09:00:22 - 14-Jul-25
Buy* 5,000 $0.5457 Ordinary
08:45:52 - 14-Jul-25
Buy* 19,200 $0.54587 Ordinary
08:41:57 - 14-Jul-25
Buy* 24,313 $0.54588 Ordinary
08:00:28 - 14-Jul-25
Buy* 45,412 $0.5455 Suspected BUY Trade
16:24:14 - 11-Jul-25
Buy* 45,376 $0.5455 Suspected BUY Trade
16:24:12 - 11-Jul-25
Buy* 12,156 $0.54595 Ordinary
15:03:32 - 11-Jul-25
Buy* 3,038 $0.54595 Ordinary
14:48:28 - 11-Jul-25
Unknown* 1,255 $0.551 Currency Conversion
Negotiated Trade
13:18:02 - 11-Jul-25
Buy* 3 $0.55 SI Trade
12:45:19 - 11-Jul-25
Buy* 613 $0.55 SI Trade
12:45:19 - 11-Jul-25
Sell* 8 $0.535 SI Trade
12:45:19 - 11-Jul-25
Buy* 2 $0.55 SI Trade
12:45:19 - 11-Jul-25
Unknown* 31,704 $0.541128 Ordinary
Currency Conversion
12:45:17 - 11-Jul-25
Unknown* 4,159 $0.540196 Currency Conversion
Negotiated Trade
12:33:13 - 11-Jul-25
Unknown* 2,200 $0.547232 Ordinary
Currency Conversion
12:15:21 - 11-Jul-25
Unknown* 4,933 $0.549885 Currency Conversion
Negotiated Trade
12:12:19 - 11-Jul-25
Sell* 26,000 $0.539 Ordinary
11:09:17 - 11-Jul-25
Buy* 7 $0.55 SI Trade
10:46:31 - 11-Jul-25
Buy* 12 $0.55 SI Trade
10:46:31 - 11-Jul-25
Buy* 606 $0.55 SI Trade
10:46:31 - 11-Jul-25
Buy* 11,000 $0.545 Suspected BUY Trade
09:30:50 - 11-Jul-25
Buy* 11,000 $0.545 Ordinary
09:30:28 - 11-Jul-25
Buy* 11,000 $0.545 Suspected BUY Trade
09:30:27 - 11-Jul-25
Unknown* 4,922 $0.549811 Currency Conversion
Negotiated Trade
09:11:37 - 11-Jul-25
Buy* 2,000 $0.54595 Ordinary
08:56:41 - 11-Jul-25
Buy* 2,000 $0.54595 Ordinary
08:54:06 - 11-Jul-25
Buy* 4 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 13 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 62 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 576 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 66 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 3 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 130 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 1,413 $0.55 SI Trade
08:08:00 - 11-Jul-25
Buy* 23,000 $0.55 Ordinary
16:29:43 - 10-Jul-25
Unknown* 472 $0.549296 Currency Conversion
Negotiated Trade
15:49:48 - 10-Jul-25
Unknown* 40,000 $0.548616 Ordinary
Currency Conversion
15:38:19 - 10-Jul-25
Unknown* 2,909 $0.540522 Currency Conversion
Negotiated Trade
15:35:06 - 10-Jul-25
Unknown* 22,830 $0.549593 Currency Conversion
Negotiated Trade
15:35:02 - 10-Jul-25
Unknown* 5,000 $0.549296 Currency Conversion
Negotiated Trade
14:35:24 - 10-Jul-25
Buy* 3,643 $0.54595 Ordinary
12:23:58 - 10-Jul-25
Sell* 6,423 $0.5385 Ordinary
11:40:16 - 10-Jul-25
Buy* 1,952 $0.54595 Ordinary
11:26:08 - 10-Jul-25
Buy* 1,296 $0.54595 Ordinary
11:24:28 - 10-Jul-25
Buy* 1,203 $0.54595 Ordinary
11:05:52 - 10-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06