| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,615 | $0.531 | Ordinary |
15:27:22 - 12-Sep-25 |
| Unknown* | 5,775 | $0.533951 | Ordinary Currency Conversion |
15:04:39 - 12-Sep-25 |
| Buy* | 10,000 | $0.53495 | Ordinary |
14:55:19 - 12-Sep-25 |
| Unknown* | 29,580 | $0.534493 | Ordinary Currency Conversion |
14:06:56 - 12-Sep-25 |
| Buy* | 612 | $0.534 | Ordinary |
12:18:47 - 12-Sep-25 |
| Unknown* | 1,093 | $0.535524 | Currency Conversion Negotiated Trade |
11:21:33 - 12-Sep-25 |
| Unknown* | 3,960 | $0.535524 | Currency Conversion Negotiated Trade |
11:21:33 - 12-Sep-25 |
| Unknown* | 293 | $0.535524 | Currency Conversion Negotiated Trade |
11:21:33 - 12-Sep-25 |
| Unknown* | 138,800 | $0.534 | Negotiated Trade |
09:42:55 - 12-Sep-25 |
| Buy* | 1,000 | $0.53495 | Ordinary |
09:20:14 - 12-Sep-25 |
| Buy* | 1,651 | $0.54 | Suspected BUY Trade |
09:00:00 - 12-Sep-25 |
| Unknown* | 97 | $0.53509 | Currency Conversion Negotiated Trade |
08:57:12 - 12-Sep-25 |
| Buy* | 79 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 63 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 6 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 56 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 4 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 12 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 63 | $0.535 | SI Trade |
08:39:59 - 12-Sep-25 |
| Sell* | 7 | $0.53 | SI Trade |
08:39:59 - 12-Sep-25 |
| Buy* | 345 | $0.534 | Ordinary |
15:35:03 - 11-Sep-25 |
| Buy* | 50,046 | $0.5334 | Ordinary |
14:55:32 - 11-Sep-25 |
| Unknown* | 250,000 | $0.535 | Negotiated Trade |
14:36:08 - 11-Sep-25 |
| Unknown* | 250,000 | $0.535 | Negotiated Trade |
14:35:57 - 11-Sep-25 |
| Unknown* | 250,000 | $0.5325 | Negotiated Trade |
14:34:44 - 11-Sep-25 |
| Unknown* | 5,000 | $0.536275 | Currency Conversion Negotiated Trade |
12:59:03 - 11-Sep-25 |
| Unknown* | 199,990 | $0.535 | OTC Trade |
12:44:59 - 11-Sep-25 |
| Unknown* | 199,990 | $0.535 | OTC Trade |
12:44:59 - 11-Sep-25 |
| Unknown* | 199,990 | $0.535 | Negotiated Trade |
12:44:43 - 11-Sep-25 |
| Buy* | 1,291 | $0.5334 | Ordinary |
10:45:19 - 11-Sep-25 |
| Sell* | 40,000 | $0.52896 | Ordinary |
10:43:51 - 11-Sep-25 |
| Unknown* | 5,000 | $0.536275 | Currency Conversion Negotiated Trade |
10:12:36 - 11-Sep-25 |
| Unknown* | 5,000 | $0.536275 | Currency Conversion Negotiated Trade |
10:12:16 - 11-Sep-25 |
| Unknown* | 5,000 | $0.536343 | Currency Conversion Negotiated Trade |
10:11:47 - 11-Sep-25 |
| Buy* | 23,217 | $0.5318 | Ordinary |
09:18:06 - 11-Sep-25 |
| Buy* | 18,500 | $0.535 | Suspected BUY Trade |
09:00:26 - 11-Sep-25 |
| Unknown* | 262 | $0.535991 | Currency Conversion Negotiated Trade |
08:52:01 - 11-Sep-25 |
| Buy* | 1,310 | $0.5318 | Ordinary |
08:48:35 - 11-Sep-25 |
| Buy* | 500 | $0.5318 | Ordinary |
15:12:55 - 10-Sep-25 |
| Buy* | 61 | $0.5318 | Ordinary |
15:04:27 - 10-Sep-25 |
| Buy* | 1,509 | $0.5318 | Ordinary |
14:58:16 - 10-Sep-25 |
| Buy* | 4,772 | $0.5318 | Ordinary |
14:49:54 - 10-Sep-25 |
| Buy* | 311 | $0.5318 | Ordinary |
14:44:55 - 10-Sep-25 |
| Buy* | 2,497 | $0.5318 | Ordinary |
13:04:35 - 10-Sep-25 |
| Buy* | 1,232 | $0.5318 | Ordinary |
11:52:09 - 10-Sep-25 |
| Buy* | 2,500 | $0.535 | Suspected BUY Trade |
11:00:22 - 10-Sep-25 |
| Buy* | 20,000 | $0.5318 | Ordinary |
09:32:03 - 10-Sep-25 |
| Buy* | 246 | $0.5318 | Ordinary |
09:27:58 - 10-Sep-25 |
| Unknown* | 5,200 | $0.534215 | Ordinary Currency Conversion |
09:08:37 - 10-Sep-25 |
| Buy* | 2,068 | $0.535 | Suspected BUY Trade |
09:00:09 - 10-Sep-25 |
| Sell* | 8 | $0.525 | SI Trade |
08:47:48 - 10-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:47:48 - 10-Sep-25 |
| Buy* | 1,054 | $0.535 | SI Trade |
08:47:48 - 10-Sep-25 |
| Buy* | 4 | $0.535 | SI Trade |
08:47:48 - 10-Sep-25 |
| Buy* | 42 | $0.535 | SI Trade |
08:47:48 - 10-Sep-25 |
| Buy* | 310,822 | $0.534 | Suspected BUY Trade |
08:47:46 - 10-Sep-25 |
| Buy* | 178 | $0.5318 | Ordinary |
08:29:34 - 10-Sep-25 |
| Buy* | 418 | $0.5318 | Ordinary |
08:18:25 - 10-Sep-25 |
| Buy* | 3,009 | $0.5318 | Ordinary |
08:00:24 - 10-Sep-25 |
| Buy* | 9,444 | $0.535 | Suspected BUY Trade |
08:00:18 - 10-Sep-25 |
| Buy* | 41,157 | $0.5335 | Ordinary |
16:01:09 - 09-Sep-25 |
| Unknown* | 25,000 | $0.535 | OTC Trade |
15:02:35 - 09-Sep-25 |
| Unknown* | 25,000 | $0.535 | OTC Trade |
15:02:35 - 09-Sep-25 |
| Buy* | 25,000 | $0.535 | Ordinary |
15:01:22 - 09-Sep-25 |
| Buy* | 25,000 | $0.534 | Ordinary |
14:59:04 - 09-Sep-25 |
| Buy* | 930 | $0.534 | Ordinary |
14:57:30 - 09-Sep-25 |
| Unknown* | 200,000 | $0.535 | OTC Trade |
14:56:35 - 09-Sep-25 |
| Unknown* | 200,000 | $0.535 | OTC Trade |
14:56:35 - 09-Sep-25 |
| Buy* | 200,000 | $0.535 | Suspected BUY Trade |
14:56:16 - 09-Sep-25 |
| Buy* | 25,000 | $0.535 | Ordinary |
14:47:23 - 09-Sep-25 |
| Buy* | 14 | $0.535 | SI Trade |
14:47:23 - 09-Sep-25 |
| Buy* | 12,000 | $0.5339 | Ordinary |
14:27:27 - 09-Sep-25 |
| Buy* | 38,000 | $0.535 | Ordinary |
11:25:24 - 09-Sep-25 |
| Buy* | 500 | $0.5339 | Ordinary |
10:16:34 - 09-Sep-25 |
| Buy* | 13,200 | $0.534 | Ordinary |
08:40:54 - 09-Sep-25 |
| Buy* | 12,000 | $0.5328 | Ordinary |
08:11:05 - 09-Sep-25 |
| Buy* | 12,000 | $0.5328 | Ordinary |
08:10:18 - 09-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 12 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 50 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Sell* | 2 | $0.525 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 31 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 5 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 253 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 6 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 319 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 8 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 10 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 8 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 18 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 15 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Unknown* | 0 | $0.525 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 10 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 80 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 20 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 200 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 103 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 4 | $0.535 | SI Trade |
08:09:28 - 09-Sep-25 |
| Buy* | 8,260 | $0.54 | Suspected BUY Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 21,487 | $0.532701 | Ordinary Currency Conversion |
15:59:36 - 08-Sep-25 |
| Unknown* | 14,000 | $0.532701 | Ordinary Currency Conversion |
15:57:34 - 08-Sep-25 |
| Buy* | 35,000 | $0.5328 | Ordinary |
14:53:47 - 08-Sep-25 |
| Unknown* | 45,223 | $0.528168 | Currency Conversion Negotiated Trade |
10:25:03 - 08-Sep-25 |
| Buy* | 17,290 | $0.5328 | Ordinary |
09:32:53 - 08-Sep-25 |
| Buy* | 7,578 | $0.5328 | Ordinary |
09:11:49 - 08-Sep-25 |
| Buy* | 5,615 | $0.5328 | Ordinary |
09:10:40 - 08-Sep-25 |
| Unknown* | 1,187 | $0.533646 | Ordinary Currency Conversion |
08:55:45 - 08-Sep-25 |
| Unknown* | 974 | $0.533376 | Ordinary Currency Conversion |
08:26:16 - 08-Sep-25 |
| Unknown* | 101,800 | $0.5328 | Ordinary |
14:56:10 - 05-Sep-25 |
| Buy* | 2,749 | $0.5328 | Ordinary |
13:49:27 - 05-Sep-25 |
| Buy* | 239 | $0.5328 | Ordinary |
13:27:24 - 05-Sep-25 |
| Buy* | 54 | $0.5328 | Ordinary |
11:19:58 - 05-Sep-25 |
| Buy* | 2,894 | $0.5328 | Ordinary |
11:08:48 - 05-Sep-25 |
| Buy* | 17,101 | $0.535 | Suspected BUY Trade |
11:00:27 - 05-Sep-25 |
| Buy* | 75 | $0.5328 | Ordinary |
10:29:10 - 05-Sep-25 |
| Unknown* | 5,347 | $0.529393 | Currency Conversion Negotiated Trade |
10:01:46 - 05-Sep-25 |
| Buy* | 19,626 | $0.535 | Ordinary |
09:57:07 - 05-Sep-25 |
| Buy* | 104 | $0.5328 | Ordinary |
09:30:30 - 05-Sep-25 |
| Buy* | 799 | $0.535 | Suspected BUY Trade |
09:00:23 - 05-Sep-25 |
| Unknown* | 5,325 | $0.533871 | Ordinary Currency Conversion |
08:33:20 - 05-Sep-25 |
| Unknown* | 4,450 | $0.534005 | Ordinary Currency Conversion |
08:18:16 - 05-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:09:26 - 05-Sep-25 |
| Buy* | 9,300 | $0.535 | Suspected BUY Trade |
08:04:09 - 05-Sep-25 |
| Unknown* | 20,000 | $0.533871 | Ordinary Currency Conversion |
08:02:17 - 05-Sep-25 |
| Unknown* | 4,513 | $0.53 | Uncrossing Trade |
16:35:16 - 04-Sep-25 |
| Buy* | 27,525 | $0.5328 | Ordinary |
15:36:44 - 04-Sep-25 |
| Unknown* | 940 | $0.535452 | Currency Conversion Negotiated Trade |
14:13:29 - 04-Sep-25 |
| Buy* | 125 | $0.535 | SI Trade |
13:54:26 - 04-Sep-25 |
| Buy* | 15,000 | $0.5328 | Ordinary |
12:50:47 - 04-Sep-25 |
| Unknown* | 60,000 | $0.5328 | Ordinary |
11:38:38 - 04-Sep-25 |
| Buy* | 1,330 | $0.5328 | Ordinary |
10:45:16 - 04-Sep-25 |
| Buy* | 4,513 | $0.535 | Suspected BUY Trade |
09:00:07 - 04-Sep-25 |
| Buy* | 6,500 | $0.5305 | Ordinary |
08:57:51 - 04-Sep-25 |
| Unknown* | 15,000 | $0.535532 | Currency Conversion Negotiated Trade |
08:19:27 - 04-Sep-25 |
| Unknown* | 15,000 | $0.535384 | Currency Conversion Negotiated Trade |
08:17:05 - 04-Sep-25 |
| Unknown* | 15,000 | $0.535317 | Currency Conversion Negotiated Trade |
08:16:08 - 04-Sep-25 |
| Unknown* | 15,000 | $0.535317 | Currency Conversion Negotiated Trade |
08:15:05 - 04-Sep-25 |
| Unknown* | 40,900 | $0.53 | Uncrossing Trade |
16:35:10 - 03-Sep-25 |
| Unknown* | 200,000 | $0.535 | OTC Trade |
16:13:39 - 03-Sep-25 |
| Unknown* | 200,000 | $0.535 | OTC Trade |
16:13:39 - 03-Sep-25 |
| Unknown* | 200,000 | $0.535 | Negotiated Trade |
16:12:51 - 03-Sep-25 |
| Buy* | 125 | $0.535 | SI Trade |
15:15:32 - 03-Sep-25 |
| Buy* | 62 | $0.535 | SI Trade |
15:15:32 - 03-Sep-25 |
| Sell* | 44 | $0.525 | SI Trade |
15:15:32 - 03-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
15:15:32 - 03-Sep-25 |
| Buy* | 12 | $0.535 | SI Trade |
15:15:32 - 03-Sep-25 |
| Unknown* | 9,519 | $0.532944 | Currency Conversion Negotiated Trade |
13:56:16 - 03-Sep-25 |
| Unknown* | 9,519 | $0.532944 | Currency Conversion Negotiated Trade |
13:56:14 - 03-Sep-25 |
| Unknown* | 12,363 | $0.528627 | Currency Conversion Negotiated Trade |
12:10:09 - 03-Sep-25 |
| Unknown* | 16,634 | $0.533252 | Currency Conversion Negotiated Trade |
11:37:06 - 03-Sep-25 |
| Unknown* | 16,634 | $0.533252 | Currency Conversion Negotiated Trade |
11:36:34 - 03-Sep-25 |
| Unknown* | 21,000 | $0.528173 | Ordinary Currency Conversion |
10:57:30 - 03-Sep-25 |
| Buy* | 6,000 | $0.5328 | Ordinary |
10:34:50 - 03-Sep-25 |
| Buy* | 7 | $0.535 | SI Trade |
10:13:51 - 03-Sep-25 |
| Unknown* | 10,000 | $0.533906 | Currency Conversion Negotiated Trade |
09:54:27 - 03-Sep-25 |
| Buy* | 44 | $0.535 | SI Trade |
08:59:51 - 03-Sep-25 |
| Buy* | 250 | $0.535 | SI Trade |
08:59:51 - 03-Sep-25 |
| Buy* | 62 | $0.535 | SI Trade |
08:59:51 - 03-Sep-25 |
| Unknown* | 200,000 | $0.535 | Negotiated Trade |
08:59:40 - 03-Sep-25 |
| Buy* | 4,933 | $0.5329 | Ordinary |
08:00:15 - 03-Sep-25 |
| Buy* | 855 | $0.5329 | Ordinary |
08:00:15 - 03-Sep-25 |
| Buy* | 85,500 | $0.535 | Suspected BUY Trade |
16:35:19 - 02-Sep-25 |
| Buy* | 9,500 | $0.5345 | Ordinary |
16:13:01 - 02-Sep-25 |
| Buy* | 500 | $0.535 | SI Trade |
15:47:31 - 02-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
15:47:31 - 02-Sep-25 |
| Buy* | 850 | $0.535 | SI Trade |
15:47:31 - 02-Sep-25 |
| Sell* | 321 | $0.525 | SI Trade |
15:47:31 - 02-Sep-25 |
| Buy* | 13 | $0.535 | SI Trade |
15:47:31 - 02-Sep-25 |
| Buy* | 14 | $0.535 | SI Trade |
15:47:31 - 02-Sep-25 |
| Unknown* | 24,014 | $0.534382 | Ordinary Currency Conversion |
14:25:04 - 02-Sep-25 |
| Unknown* | 32,994 | $0.532352 | Ordinary Currency Conversion |
14:24:45 - 02-Sep-25 |
| Buy* | 15,000 | $0.5329 | Ordinary |
13:18:22 - 02-Sep-25 |
| Unknown* | 22,505 | $0.536005 | Ordinary Currency Conversion |
13:14:14 - 02-Sep-25 |
| Buy* | 4,833 | $0.5329 | Ordinary |
12:49:35 - 02-Sep-25 |
| Unknown* | 48,388 | $0.539252 | Ordinary Currency Conversion |
11:37:57 - 02-Sep-25 |
| Unknown* | 75 | $0.540091 | Currency Conversion Negotiated Trade |
09:32:55 - 02-Sep-25 |
| Buy* | 280 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 20 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 10 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 10 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 3 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 5 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 5 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 4 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 2 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 5 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 250 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 188 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 250 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |
| Buy* | 4 | $0.535 | SI Trade |
08:45:53 - 02-Sep-25 |