| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $0.537364 | Currency Conversion Negotiated Trade |
15:40:24 - 04-Jul-25 |
| Unknown* | 1,000 | $0.544699 | Currency Conversion Negotiated Trade |
14:22:50 - 04-Jul-25 |
| Unknown* | 45,000 | $0.54 | Ordinary |
13:39:23 - 04-Jul-25 |
| Sell* | 45,000 | $0.535 | Negotiated Trade |
13:39:11 - 04-Jul-25 |
| Unknown* | 2,119 | $0.544625 | Currency Conversion Negotiated Trade |
13:14:40 - 04-Jul-25 |
| Buy* | 1,250 | $0.545 | SI Trade |
13:01:04 - 04-Jul-25 |
| Buy* | 24,731 | $0.5438 | Ordinary |
12:33:43 - 04-Jul-25 |
| Buy* | 6,668 | $0.5438 | Ordinary |
12:07:16 - 04-Jul-25 |
| Unknown* | 5,000 | $0.545654 | Currency Conversion Negotiated Trade |
10:34:10 - 04-Jul-25 |
| Unknown* | 17,660 | $0.545204 | Currency Conversion Negotiated Trade |
09:55:43 - 04-Jul-25 |
| Unknown* | 47,903 | $0.545354 | Currency Conversion Negotiated Trade |
09:47:01 - 04-Jul-25 |
| Unknown* | 250,000 | $0.54 | Negotiated Trade |
09:35:38 - 04-Jul-25 |
| Sell* | 2,100 | $0.535 | SI Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 5 | $0.545 | SI Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 12 | $0.545 | SI Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 10 | $0.545 | SI Trade |
09:04:45 - 04-Jul-25 |
| Buy* | 10,000 | $0.54 | Ordinary |
09:04:31 - 04-Jul-25 |
| Unknown* | 15,000 | $0.538935 | Ordinary Currency Conversion |
08:19:12 - 04-Jul-25 |
| Sell* | 5,000 | $0.525 | Negotiated Trade |
15:01:41 - 03-Jul-25 |
| Sell* | 5,000 | $0.525 | Negotiated Trade |
15:01:23 - 03-Jul-25 |
| Buy* | 10,000 | $0.5385 | Ordinary |
14:27:30 - 03-Jul-25 |
| Buy* | 25,186 | $0.5398 | Ordinary |
14:22:58 - 03-Jul-25 |
| Buy* | 5,000 | $0.5385 | Ordinary |
14:22:51 - 03-Jul-25 |
| Buy* | 5,000 | $0.5385 | Ordinary |
13:53:42 - 03-Jul-25 |
| Unknown* | 742,516 | $0.55 | Ordinary |
13:53:41 - 03-Jul-25 |
| Sell* | 50,000 | $0.525 | Ordinary |
11:04:41 - 03-Jul-25 |
| Sell* | 48,484 | $0.5307 | Ordinary |
10:49:01 - 03-Jul-25 |
| Buy* | 146 | $0.54 | SI Trade |
10:26:15 - 03-Jul-25 |
| Buy* | 117 | $0.54 | SI Trade |
10:26:15 - 03-Jul-25 |
| Sell* | 50 | $0.525 | SI Trade |
10:26:15 - 03-Jul-25 |
| Unknown* | 20,000 | $0.537227 | Ordinary Currency Conversion |
10:20:29 - 03-Jul-25 |
| Buy* | 25,000 | $0.54 | Ordinary |
10:06:03 - 03-Jul-25 |
| Unknown* | 22,700 | $0.537133 | Currency Conversion Negotiated Trade |
09:35:38 - 03-Jul-25 |
| Unknown* | 15,000 | $0.537574 | Currency Conversion Negotiated Trade |
09:01:04 - 03-Jul-25 |
| Unknown* | 9,377 | $0.537133 | Currency Conversion Negotiated Trade |
08:26:33 - 03-Jul-25 |
| Buy* | 5,000 | $0.54 | Suspected BUY Trade |
16:35:17 - 02-Jul-25 |
| Buy* | 40,000 | $0.538 | Ordinary |
15:02:35 - 02-Jul-25 |
| Buy* | 26,500 | $0.5359 | Ordinary |
14:51:32 - 02-Jul-25 |
| Sell* | 250,000 | $0.5275 | Negotiated Trade |
14:30:36 - 02-Jul-25 |
| Unknown* | 464,866 | $0.525 | Negotiated Trade |
14:28:38 - 02-Jul-25 |
| Unknown* | -364,866 | $0.525 | Correction Negotiated Trade |
14:28:38 - 02-Jul-25 |
| Unknown* | 364,866 | $0.525 | Negotiated Trade |
14:28:38 - 02-Jul-25 |
| Sell* | 2 | $0.52 | SI Trade |
14:02:27 - 02-Jul-25 |
| Buy* | 2,581 | $0.53 | SI Trade |
12:41:55 - 02-Jul-25 |
| Buy* | 30,000 | $0.5288 | Ordinary |
12:41:46 - 02-Jul-25 |
| Buy* | 10 | $0.5299 | Ordinary |
11:49:50 - 02-Jul-25 |
| Unknown* | 20,654 | $0.532116 | Currency Conversion Negotiated Trade |
11:42:23 - 02-Jul-25 |
| Buy* | 30,000 | $0.5299 | Ordinary |
11:38:05 - 02-Jul-25 |
| Unknown* | 30,000 | $0.5299 | OTC Trade |
11:38:05 - 02-Jul-25 |
| Unknown* | 70,000 | $0.53 | OTC Trade |
11:38:02 - 02-Jul-25 |
| Unknown* | 70,000 | $0.53 | Ordinary |
11:38:02 - 02-Jul-25 |
| Buy* | 16,000 | $0.528 | Ordinary |
10:34:15 - 02-Jul-25 |
| Buy* | 628 | $0.528 | Ordinary |
10:08:50 - 02-Jul-25 |
| Buy* | 17,341 | $0.528 | Ordinary |
09:05:23 - 02-Jul-25 |
| Buy* | 106,325 | $0.5288 | Ordinary |
08:34:14 - 02-Jul-25 |
| Buy* | 400 | $0.5278 | Ordinary |
14:24:09 - 01-Jul-25 |
| Sell* | 3 | $0.5221 | Ordinary |
14:22:56 - 01-Jul-25 |
| Buy* | 7,685 | $0.5278 | Ordinary |
13:45:46 - 01-Jul-25 |
| Unknown* | 854 | $0.526923 | Currency Conversion Negotiated Trade |
11:07:00 - 01-Jul-25 |
| Unknown* | 18,070 | $0.522186 | Ordinary Currency Conversion |
10:11:23 - 01-Jul-25 |
| Unknown* | 18,070 | $0.518751 | Currency Conversion Negotiated Trade |
10:10:48 - 01-Jul-25 |
| Buy* | 2 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 2 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 216 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 20 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 8 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 6 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 3 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 17 | $0.53 | SI Trade |
09:15:20 - 01-Jul-25 |
| Buy* | 17,979 | $0.5278 | Ordinary |
09:10:10 - 01-Jul-25 |
| Unknown* | 1,315 | $0.527358 | Currency Conversion Negotiated Trade |
08:59:56 - 01-Jul-25 |
| Unknown* | 20,000 | $0.528736 | Ordinary Currency Conversion |
16:26:39 - 30-Jun-25 |
| Unknown* | 314 | $0.522352 | Currency Conversion Negotiated Trade |
16:26:15 - 30-Jun-25 |
| Sell* | 13,676 | $0.522 | Ordinary |
16:14:21 - 30-Jun-25 |
| Unknown* | 12,961 | $0.529242 | Currency Conversion Negotiated Trade |
15:24:30 - 30-Jun-25 |
| Buy* | 188,680 | $0.5288 | Suspected BUY Trade |
14:53:15 - 30-Jun-25 |
| Unknown* | 6,476 | $0.529588 | Currency Conversion Negotiated Trade |
11:08:06 - 30-Jun-25 |
| Buy* | 5,420 | $0.528 | Ordinary |
10:48:27 - 30-Jun-25 |
| Buy* | 3,000 | $0.528 | Ordinary |
10:35:17 - 30-Jun-25 |
| Sell* | 25,000 | $0.524 | Ordinary |
09:47:22 - 30-Jun-25 |
| Buy* | 2,500 | $0.528 | Ordinary |
09:42:18 - 30-Jun-25 |
| Sell* | 25,000 | $0.524 | Ordinary |
09:21:30 - 30-Jun-25 |
| Buy* | 16,000 | $0.5284 | Ordinary |
09:12:13 - 30-Jun-25 |
| Sell* | 18,500 | $0.524 | Ordinary |
09:10:06 - 30-Jun-25 |
| Buy* | 2 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 20 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 10 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 38 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 12 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 258 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 6 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 258 | $0.53 | SI Trade |
09:05:46 - 30-Jun-25 |
| Buy* | 11,396 | $0.5284 | Ordinary |
08:56:57 - 30-Jun-25 |
| Buy* | 20,000 | $0.5288 | Suspected BUY Trade |
08:38:57 - 30-Jun-25 |
| Unknown* | 190,000 | $0.5288 | Negotiated Trade |
08:38:37 - 30-Jun-25 |
| Buy* | 210,000 | $0.5288 | Suspected BUY Trade |
08:37:49 - 30-Jun-25 |
| Buy* | 50,000 | $0.53 | Ordinary |
16:26:13 - 27-Jun-25 |
| Unknown* | 77,373 | $0.5299 | Ordinary |
16:12:33 - 27-Jun-25 |
| Buy* | 200,000 | $0.5288 | Suspected BUY Trade |
15:29:06 - 27-Jun-25 |
| Buy* | 20,788 | $0.5284 | Ordinary |
15:02:23 - 27-Jun-25 |
| Sell* | 320 | $0.524 | Ordinary |
14:07:02 - 27-Jun-25 |
| Unknown* | 200,000 | $0.5288 | Negotiated Trade |
13:49:56 - 27-Jun-25 |
| Unknown* | 100,000 | $0.5288 | Negotiated Trade |
13:49:40 - 27-Jun-25 |
| Buy* | 300,000 | $0.5288 | Suspected BUY Trade |
13:48:46 - 27-Jun-25 |
| Buy* | 845 | $0.5284 | Ordinary |
13:36:32 - 27-Jun-25 |
| Unknown* | 18,717 | $0.5288 | Negotiated Trade |
12:22:30 - 27-Jun-25 |
| Buy* | 18,717 | $0.5288 | Ordinary |
12:22:05 - 27-Jun-25 |
| Buy* | 7,781 | $0.5285 | Ordinary |
11:44:46 - 27-Jun-25 |
| Buy* | 1,783 | $0.5285 | Ordinary |
10:13:01 - 27-Jun-25 |
| Buy* | 2,500 | $0.5285 | Ordinary |
10:00:52 - 27-Jun-25 |
| Buy* | 5,000 | $0.53 | Suspected BUY Trade |
09:00:17 - 27-Jun-25 |
| Buy* | 195 | $0.53 | SI Trade |
08:40:09 - 27-Jun-25 |
| Buy* | 300 | $0.53 | SI Trade |
08:40:09 - 27-Jun-25 |
| Buy* | 187 | $0.53 | SI Trade |
08:40:09 - 27-Jun-25 |
| Buy* | 12 | $0.53 | SI Trade |
08:40:09 - 27-Jun-25 |
| Sell* | 372 | $0.52 | SI Trade |
08:40:09 - 27-Jun-25 |
| Buy* | 8 | $0.53 | SI Trade |
08:40:09 - 27-Jun-25 |
| Buy* | 1,462 | $0.5285 | Ordinary |
08:25:21 - 27-Jun-25 |
| Unknown* | 2,580 | $0.529649 | Currency Conversion Negotiated Trade |
16:29:12 - 26-Jun-25 |
| Sell* | 4,534 | $0.524 | Ordinary |
16:03:29 - 26-Jun-25 |
| Buy* | 8,069 | $0.5285 | Ordinary |
15:54:48 - 26-Jun-25 |
| Sell* | 1,890 | $0.524 | Ordinary |
14:46:45 - 26-Jun-25 |
| Buy* | 6 | $0.5285 | Ordinary |
14:29:43 - 26-Jun-25 |
| Unknown* | 3,269 | $0.521961 | Currency Conversion Negotiated Trade |
14:19:06 - 26-Jun-25 |
| Unknown* | 3,216 | $0.530815 | Currency Conversion Negotiated Trade |
13:36:52 - 26-Jun-25 |
| Sell* | 5,750 | $0.524 | Ordinary |
13:05:19 - 26-Jun-25 |
| Unknown* | 77 | $0.530746 | Currency Conversion Negotiated Trade |
12:43:02 - 26-Jun-25 |
| Buy* | 2,550 | $0.5286 | Ordinary |
11:48:20 - 26-Jun-25 |
| Buy* | 4,242 | $0.53 | Suspected BUY Trade |
11:00:26 - 26-Jun-25 |
| Buy* | 5,969 | $0.5286 | Ordinary |
09:59:02 - 26-Jun-25 |
| Buy* | 1,982 | $0.53 | SI Trade |
09:24:53 - 26-Jun-25 |
| Buy* | 14,000 | $0.5286 | Ordinary |
09:24:49 - 26-Jun-25 |
| Buy* | 6,000 | $0.5286 | Ordinary |
09:05:38 - 26-Jun-25 |
| Buy* | 2,500 | $0.5286 | Ordinary |
09:02:04 - 26-Jun-25 |
| Buy* | 1,268 | $0.5286 | Ordinary |
08:38:20 - 26-Jun-25 |
| Unknown* | 2,500 | $0.528086 | Ordinary Currency Conversion |
08:36:02 - 26-Jun-25 |
| Unknown* | 2,500 | $0.528223 | Ordinary Currency Conversion |
08:07:10 - 26-Jun-25 |
| Unknown* | 2,577 | $0.530088 | Currency Conversion Negotiated Trade |
08:04:38 - 26-Jun-25 |
| Buy* | 7 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 2 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 5 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 175 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 1,822 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 62 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 70 | $0.53 | SI Trade |
08:01:52 - 26-Jun-25 |
| Sell* | 383 | $0.52 | SI Trade |
08:01:52 - 26-Jun-25 |
| Buy* | 24,117 | $0.53 | Suspected BUY Trade |
16:35:01 - 25-Jun-25 |
| Unknown* | 5,000 | $0.530378 | Currency Conversion Negotiated Trade |
16:28:31 - 25-Jun-25 |
| Unknown* | 5,000 | $0.530378 | Currency Conversion Negotiated Trade |
16:27:54 - 25-Jun-25 |
| Buy* | 12,000 | $0.5286 | Ordinary |
16:03:50 - 25-Jun-25 |
| Buy* | 1,762 | $0.53 | Suspected BUY Trade |
14:00:29 - 25-Jun-25 |
| Unknown* | 200,000 | $0.528853 | Currency Conversion Negotiated Trade |
12:24:08 - 25-Jun-25 |
| Buy* | 190 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 60 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 349 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 123 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 384 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 253 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 10 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 7 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 84 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 4 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 10 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 71 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 205 | $0.53 | SI Trade |
11:52:06 - 25-Jun-25 |
| Buy* | 4,700 | $0.5286 | Ordinary |
11:51:30 - 25-Jun-25 |
| Buy* | 8,800 | $0.5286 | Ordinary |
11:43:29 - 25-Jun-25 |
| Unknown* | 2,565 | $0.530882 | Currency Conversion Negotiated Trade |
11:42:08 - 25-Jun-25 |
| Buy* | 1,758 | $0.54 | Suspected BUY Trade |
11:00:26 - 25-Jun-25 |
| Buy* | 1,000 | $0.5286 | Ordinary |
10:16:13 - 25-Jun-25 |
| Sell* | 24 | $0.52 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 128 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 36 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 88 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 293 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 53 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 15 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 146 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 2 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 4 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Sell* | 2 | $0.52 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 10 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 4 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 12 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 85 | $0.53 | SI Trade |
10:05:31 - 25-Jun-25 |
| Buy* | 2,500 | $0.5287 | Ordinary |
09:26:59 - 25-Jun-25 |
| Buy* | 2,528 | $0.5287 | Ordinary |
08:00:21 - 25-Jun-25 |
| Unknown* | 10,000 | $0.526352 | Currency Conversion Negotiated Trade |
15:38:55 - 24-Jun-25 |
| Buy* | 10,153 | $0.5286 | Ordinary |
15:32:15 - 24-Jun-25 |
| Unknown* | 350,000 | $0.5288 | Negotiated Trade |
15:11:47 - 24-Jun-25 |
| Unknown* | 380,952 | $0.53 | Negotiated Trade |
15:11:34 - 24-Jun-25 |
| Unknown* | 1,237 | $0.52716 | Ordinary Currency Conversion |
14:43:10 - 24-Jun-25 |
| Buy* | 5,000 | $0.53 | Ordinary |
14:37:08 - 24-Jun-25 |
| Buy* | 27,547 | $0.5287 | Ordinary |
14:06:18 - 24-Jun-25 |
| Sell* | 13,364 | $0.524 | Ordinary |
12:59:26 - 24-Jun-25 |
| Buy* | 950 | $0.5287 | Ordinary |
12:50:34 - 24-Jun-25 |