| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,891 | $0.47468 | Ordinary |
16:12:45 - 09-Jan-26 |
| Unknown* | 21,321 | $0.474631 | Currency Conversion Negotiated Trade |
16:03:51 - 09-Jan-26 |
| Sell* | 40,000 | $0.4746 | Ordinary |
15:39:15 - 09-Jan-26 |
| Buy* | 2,500 | $0.48 | Ordinary |
15:33:49 - 09-Jan-26 |
| Unknown* | 90,000 | $0.4746 | Ordinary |
15:28:34 - 09-Jan-26 |
| Buy* | 2,831 | $0.479 | Ordinary |
15:01:17 - 09-Jan-26 |
| Buy* | 51 | $0.479 | Ordinary |
14:54:34 - 09-Jan-26 |
| Sell* | 43,719 | $0.476 | Ordinary |
13:45:48 - 09-Jan-26 |
| Unknown* | 100,000 | $0.475 | Ordinary |
13:13:24 - 09-Jan-26 |
| Sell* | 40,000 | $0.47466 | Ordinary |
13:12:58 - 09-Jan-26 |
| Buy* | 2,891 | $0.4785 | Ordinary |
12:46:08 - 09-Jan-26 |
| Sell* | 1,000 | $0.47468 | Ordinary |
12:10:14 - 09-Jan-26 |
| Buy* | 5,000 | $0.4785 | Ordinary |
11:58:15 - 09-Jan-26 |
| Buy* | 50 | $0.48 | SI Trade |
11:48:11 - 09-Jan-26 |
| Buy* | 50 | $0.48 | SI Trade |
11:48:11 - 09-Jan-26 |
| Buy* | 8 | $0.48 | SI Trade |
11:48:11 - 09-Jan-26 |
| Buy* | 18 | $0.48 | SI Trade |
11:48:11 - 09-Jan-26 |
| Unknown* | 120,000 | $0.4761 | Ordinary |
11:46:19 - 09-Jan-26 |
| Sell* | 36,000 | $0.47466 | Ordinary |
11:38:29 - 09-Jan-26 |
| Sell* | 5,008 | $0.4761 | Ordinary |
10:52:21 - 09-Jan-26 |
| Unknown* | 42,590 | $0.480528 | Currency Conversion Negotiated Trade |
09:31:28 - 09-Jan-26 |
| Unknown* | 6,991 | $0.480394 | Currency Conversion Negotiated Trade |
08:55:31 - 09-Jan-26 |
| Unknown* | 4,754 | $0.480394 | Currency Conversion Negotiated Trade |
08:53:54 - 09-Jan-26 |
| Unknown* | 5,621 | $0.477672 | Currency Conversion Negotiated Trade |
16:21:34 - 08-Jan-26 |
| Sell* | 44,696 | $0.47466 | Ordinary |
15:42:14 - 08-Jan-26 |
| Sell* | 50,000 | $0.4746 | Ordinary |
14:39:41 - 08-Jan-26 |
| Sell* | 8,800 | $0.47466 | Ordinary |
14:27:10 - 08-Jan-26 |
| Unknown* | 2,039 | $0.475437 | Ordinary Currency Conversion |
14:14:50 - 08-Jan-26 |
| Sell* | 2,802 | $0.47628 | Ordinary |
14:00:22 - 08-Jan-26 |
| Sell* | 47,969 | $0.47 | Uncrossing Trade |
14:00:21 - 08-Jan-26 |
| Unknown* | 13,500 | $0.477607 | Currency Conversion Negotiated Trade |
13:16:52 - 08-Jan-26 |
| Unknown* | 13,500 | $0.474602 | Currency Conversion Negotiated Trade |
13:16:07 - 08-Jan-26 |
| Unknown* | 15,000 | $0.477607 | Currency Conversion Negotiated Trade |
13:11:29 - 08-Jan-26 |
| Unknown* | 12,630 | $0.474602 | Currency Conversion Negotiated Trade |
13:09:44 - 08-Jan-26 |
| Unknown* | 100,000 | $0.475 | Ordinary |
12:13:06 - 08-Jan-26 |
| Sell* | 35,000 | $0.47466 | Ordinary |
12:12:19 - 08-Jan-26 |
| Sell* | 31,000 | $0.47467 | Ordinary |
12:11:19 - 08-Jan-26 |
| Sell* | 10,000 | $0.47466 | Ordinary |
11:45:06 - 08-Jan-26 |
| Unknown* | 140 | $0.477543 | Currency Conversion Negotiated Trade |
10:17:28 - 08-Jan-26 |
| Unknown* | 5,000 | $0.477736 | Currency Conversion Negotiated Trade |
09:52:01 - 08-Jan-26 |
| Sell* | 2,765 | $0.47643 | Ordinary |
08:44:10 - 08-Jan-26 |
| Sell* | 64 | $0.47805 | Ordinary |
08:30:36 - 08-Jan-26 |
| Sell* | 48,476 | $0.475 | Ordinary |
15:20:56 - 07-Jan-26 |
| Sell* | 50,000 | $0.475 | Ordinary |
14:14:35 - 07-Jan-26 |
| Sell* | 24,500 | $0.48 | Ordinary |
14:12:10 - 07-Jan-26 |
| Buy* | 183 | $0.49 | SI Trade |
13:04:57 - 07-Jan-26 |
| Unknown* | 3,385 | $0.478843 | Currency Conversion Negotiated Trade |
10:46:13 - 07-Jan-26 |
| Sell* | 2,500 | $0.47815 | Ordinary |
10:24:37 - 07-Jan-26 |
| Sell* | 1,000 | $0.4782 | Ordinary |
10:19:03 - 07-Jan-26 |
| Sell* | 32,500 | $0.47202 | Ordinary |
09:27:02 - 07-Jan-26 |
| Sell* | 12,242 | $0.4721 | Ordinary |
08:17:28 - 07-Jan-26 |
| Sell* | 584 | $0.47835 | Ordinary |
08:00:08 - 07-Jan-26 |
| Unknown* | 47,642 | $0.48 | Uncrossing Trade |
16:35:13 - 06-Jan-26 |
| Sell* | 5,719 | $0.47835 | Ordinary |
15:56:44 - 06-Jan-26 |
| Sell* | 5,000 | $0.4784 | Ordinary |
15:26:47 - 06-Jan-26 |
| Sell* | 7,500 | $0.4785 | Ordinary |
13:58:54 - 06-Jan-26 |
| Sell* | 2,520 | $0.47202 | Ordinary |
11:51:13 - 06-Jan-26 |
| Sell* | 2,520 | $0.47202 | Ordinary |
11:24:28 - 06-Jan-26 |
| Unknown* | 7,500 | $0.480053 | Currency Conversion Negotiated Trade |
11:06:39 - 06-Jan-26 |
| Buy* | 9 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Buy* | 3 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Buy* | 200 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Buy* | 8 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Sell* | 249 | $0.47 | SI Trade |
10:41:21 - 06-Jan-26 |
| Buy* | 9 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Buy* | 12 | $0.49 | SI Trade |
10:41:21 - 06-Jan-26 |
| Unknown* | 80,000 | $0.47 | Ordinary |
10:41:18 - 06-Jan-26 |
| Sell* | 5,000 | $0.4785 | Ordinary |
09:50:44 - 06-Jan-26 |
| Buy* | 10 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 4 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 55 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Sell* | 3 | $0.47 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 6 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Sell* | 537 | $0.47 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 29 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 207 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 19 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 100 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 70 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 4 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 466 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 12 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 9 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 3 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 218 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 12 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 14 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 15 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 138 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 3 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 10 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 46 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 5 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Buy* | 9 | $0.49 | SI Trade |
08:46:10 - 06-Jan-26 |
| Unknown* | 2,988 | $0.469679 | Ordinary Currency Conversion |
16:06:11 - 05-Jan-26 |
| Unknown* | 26,710 | $0.467584 | Currency Conversion Negotiated Trade |
15:33:02 - 05-Jan-26 |
| Unknown* | 15,000 | $0.473209 | Currency Conversion Negotiated Trade |
15:30:27 - 05-Jan-26 |
| Sell* | 1,000 | $0.47488 | Ordinary |
14:55:32 - 05-Jan-26 |
| Unknown* | 6,010 | $0.48 | Ordinary |
14:55:27 - 05-Jan-26 |
| Sell* | 46,717 | $0.472 | Ordinary |
14:22:58 - 05-Jan-26 |
| Sell* | 50,000 | $0.472 | Ordinary |
14:22:38 - 05-Jan-26 |
| Unknown* | 22,309 | $0.468644 | Currency Conversion Negotiated Trade |
14:18:24 - 05-Jan-26 |
| Unknown* | 25,557 | $0.47023 | Currency Conversion Negotiated Trade |
13:56:14 - 05-Jan-26 |
| Unknown* | 1,400 | $0.488386 | Currency Conversion Negotiated Trade |
12:28:30 - 05-Jan-26 |
| Unknown* | 140,000 | $0.48 | Negotiated Trade |
12:16:55 - 05-Jan-26 |
| Unknown* | -140,000 | $0.49 | Correction Negotiated Trade |
12:16:55 - 05-Jan-26 |
| Buy* | 140,000 | $0.49 | Suspected BUY Trade |
12:16:55 - 05-Jan-26 |
| Unknown* | 25,000 | $0.469585 | Currency Conversion Negotiated Trade |
11:40:30 - 05-Jan-26 |
| Unknown* | 1,816 | $0.488923 | Currency Conversion Negotiated Trade |
10:37:14 - 05-Jan-26 |
| Sell* | 3,937 | $0.47488 | Ordinary |
10:34:25 - 05-Jan-26 |
| Unknown* | 23,346 | $0.488977 | Currency Conversion Negotiated Trade |
10:27:30 - 05-Jan-26 |
| Sell* | 3,186 | $0.474 | Ordinary |
08:02:04 - 05-Jan-26 |
| Sell* | 7,794 | $0.474 | Ordinary |
16:12:18 - 02-Jan-26 |
| Sell* | 14,106 | $0.4716 | Ordinary |
16:10:57 - 02-Jan-26 |
| Unknown* | 72,092 | $0.474 | Ordinary |
16:01:46 - 02-Jan-26 |
| Sell* | 28,266 | $0.475 | Ordinary |
15:34:34 - 02-Jan-26 |
| Unknown* | 28,089 | $0.479915 | Ordinary Currency Conversion |
15:33:58 - 02-Jan-26 |
| Sell* | 2,740 | $0.47488 | Ordinary |
15:26:06 - 02-Jan-26 |
| Sell* | 7,500 | $0.47488 | Ordinary |
13:58:10 - 02-Jan-26 |
| Sell* | 12,000 | $0.475 | Ordinary |
13:42:28 - 02-Jan-26 |
| Sell* | 5,738 | $0.47488 | Ordinary |
13:17:44 - 02-Jan-26 |
| Sell* | 16,000 | $0.47488 | Ordinary |
12:52:44 - 02-Jan-26 |
| Unknown* | 11,553 | $0.48 | Uncrossing Trade |
11:00:11 - 02-Jan-26 |
| Unknown* | 5,000 | $0.486666 | Currency Conversion Negotiated Trade |
10:30:50 - 02-Jan-26 |
| Sell* | 2,053 | $0.47488 | Ordinary |
10:06:56 - 02-Jan-26 |
| Sell* | 15,000 | $0.4749 | Ordinary |
09:07:31 - 02-Jan-26 |
| Sell* | 25,843 | $0.4716 | Ordinary |
09:04:17 - 02-Jan-26 |
| Sell* | 2,196 | $0.46 | Uncrossing Trade |
09:00:13 - 02-Jan-26 |
| Sell* | 44,850 | $0.475 | Ordinary |
08:33:25 - 02-Jan-26 |
| Sell* | 1,426 | $0.4749 | Ordinary |
08:31:06 - 02-Jan-26 |
| Sell* | 2,782 | $0.4749 | Ordinary |
08:00:21 - 02-Jan-26 |
| Sell* | 12,000 | $0.4715 | Ordinary |
08:00:20 - 02-Jan-26 |
| Unknown* | 1,750 | $0.485514 | Currency Conversion Negotiated Trade |
12:28:43 - 31-Dec-25 |
| Sell* | 10,000 | $0.4749 | Ordinary |
11:04:14 - 31-Dec-25 |
| Sell* | 45,300 | $0.475 | Ordinary |
09:10:27 - 31-Dec-25 |
| Unknown* | 80,000 | $0.475 | Ordinary |
09:01:35 - 31-Dec-25 |
| Sell* | 5,500 | $0.478 | Uncrossing Trade |
09:00:19 - 31-Dec-25 |
| Unknown* | 90,200 | $0.471 | Ordinary |
08:46:06 - 31-Dec-25 |
| Sell* | 7,120 | $0.479 | Ordinary |
08:19:34 - 31-Dec-25 |
| Sell* | 131 | $0.479 | Ordinary |
08:17:47 - 31-Dec-25 |
| Unknown* | 8,000 | $0.48 | Uncrossing Trade |
08:00:21 - 31-Dec-25 |
| Sell* | 500 | $0.478 | Uncrossing Trade |
16:35:29 - 30-Dec-25 |
| Unknown* | 1,805 | $0.486205 | Currency Conversion Negotiated Trade |
14:06:53 - 30-Dec-25 |
| Unknown* | 60,000 | $0.48 | Ordinary |
13:20:58 - 30-Dec-25 |
| Unknown* | 24,130 | $0.470476 | Currency Conversion Negotiated Trade |
11:14:06 - 30-Dec-25 |
| Sell* | 44,500 | $0.475 | Ordinary |
10:14:01 - 30-Dec-25 |
| Unknown* | 5,539 | $0.485223 | Currency Conversion Negotiated Trade |
09:43:06 - 30-Dec-25 |
| Sell* | 11,450 | $0.471 | Ordinary |
08:57:58 - 30-Dec-25 |
| Sell* | 20,000 | $0.478 | Uncrossing Trade |
16:35:08 - 29-Dec-25 |
| Buy* | 3,000 | $0.4825 | Ordinary |
14:02:37 - 29-Dec-25 |
| Sell* | 42,000 | $0.471 | Ordinary |
13:56:13 - 29-Dec-25 |
| Unknown* | 250,000 | $0.47 | Negotiated Trade |
10:37:40 - 29-Dec-25 |
| Buy* | 8,947 | $0.485 | Ordinary |
08:07:15 - 29-Dec-25 |
| Unknown* | 2,805 | $0.48 | Uncrossing Trade |
12:35:22 - 24-Dec-25 |
| Unknown* | 500 | $0.482974 | Currency Conversion Negotiated Trade |
12:02:15 - 24-Dec-25 |
| Buy* | 2,696 | $0.4825 | Ordinary |
11:57:50 - 24-Dec-25 |
| Buy* | 5,000 | $0.4804 | Ordinary |
09:57:30 - 24-Dec-25 |
| Buy* | 16,450 | $0.49 | Ordinary |
09:47:27 - 24-Dec-25 |
| Buy* | 50 | $0.49 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 413 | $0.49 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 100 | $0.49 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 4,133 | $0.49 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 110 | $0.49 | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 2 | $0.47 | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 417 | $0.4804 | Ordinary |
09:38:15 - 24-Dec-25 |
| Buy* | 5,700 | $0.4804 | Ordinary |
08:02:34 - 24-Dec-25 |
| Unknown* | 15,691 | $0.48 | Uncrossing Trade |
16:35:16 - 23-Dec-25 |
| Buy* | 1,000 | $0.481 | Ordinary |
15:55:22 - 23-Dec-25 |
| Sell* | 48,190 | $0.475 | Ordinary |
13:43:45 - 23-Dec-25 |
| Unknown* | 70,575 | $0.477795 | Currency Conversion Negotiated Trade |
13:08:13 - 23-Dec-25 |
| Sell* | 8,610 | $0.478 | Ordinary |
11:08:41 - 23-Dec-25 |
| Unknown* | 3,518 | $0.482379 | Currency Conversion Negotiated Trade |
09:24:35 - 23-Dec-25 |
| Buy* | 10 | $0.49 | SI Trade |
08:57:15 - 23-Dec-25 |
| Buy* | 42 | $0.49 | SI Trade |
08:57:15 - 23-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
08:57:15 - 23-Dec-25 |
| Buy* | 24 | $0.49 | SI Trade |
08:57:15 - 23-Dec-25 |
| Sell* | 2,500 | $0.4782 | Ordinary |
16:28:10 - 22-Dec-25 |
| Unknown* | 7,490 | $0.467684 | Currency Conversion Negotiated Trade |
16:02:24 - 22-Dec-25 |
| Unknown* | 8,594 | $0.467684 | Currency Conversion Negotiated Trade |
16:01:24 - 22-Dec-25 |
| Unknown* | 8,592 | $0.46781 | Currency Conversion Negotiated Trade |
15:57:14 - 22-Dec-25 |
| Sell* | 65,769 | $0.471 | Ordinary |
15:54:51 - 22-Dec-25 |
| Unknown* | 8,572 | $0.468892 | Currency Conversion Negotiated Trade |
15:54:32 - 22-Dec-25 |
| Unknown* | 14,288 | $0.468828 | Currency Conversion Negotiated Trade |
15:52:39 - 22-Dec-25 |
| Unknown* | 28,580 | $0.468765 | Currency Conversion Negotiated Trade |
15:49:30 - 22-Dec-25 |
| Sell* | 36,394 | $0.471 | Ordinary |
14:38:38 - 22-Dec-25 |
| Unknown* | 22,000 | $0.48 | Uncrossing Trade |
14:00:13 - 22-Dec-25 |
| Sell* | 10,000 | $0.4784 | Ordinary |
12:47:57 - 22-Dec-25 |
| Sell* | 7,118 | $0.4784 | Ordinary |
11:55:55 - 22-Dec-25 |
| Buy* | 204 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 11 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 3 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 16 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 5 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 383 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 320 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Sell* | 1,313 | $0.47 | SI Trade |
11:41:25 - 22-Dec-25 |
| Buy* | 54 | $0.49 | SI Trade |
11:41:25 - 22-Dec-25 |
| Sell* | 139 | $0.47 | SI Trade |
11:41:25 - 22-Dec-25 |