| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | $0.495 | Ordinary |
16:35:02 - 28-Nov-25 |
| Sell* | 12,500 | $0.4815 | Ordinary |
15:42:09 - 28-Nov-25 |
| Unknown* | 40,000 | $0.49 | Ordinary |
14:25:26 - 28-Nov-25 |
| Sell* | 1,000 | $0.4815 | Ordinary |
14:09:59 - 28-Nov-25 |
| Buy* | 55,800 | $0.50 | Suspected BUY Trade |
14:00:24 - 28-Nov-25 |
| Unknown* | 53,142 | $0.498108 | Currency Conversion Negotiated Trade |
10:50:56 - 28-Nov-25 |
| Unknown* | 53,142 | $0.498108 | Currency Conversion Negotiated Trade |
10:50:14 - 28-Nov-25 |
| Sell* | 8,280 | $0.48 | Ordinary |
10:29:46 - 28-Nov-25 |
| Sell* | 568 | $0.48 | Ordinary |
08:37:12 - 28-Nov-25 |
| Unknown* | 5,324 | $0.480615 | Currency Conversion Negotiated Trade |
08:21:48 - 28-Nov-25 |
| Unknown* | 75,000 | $0.495 | Ordinary |
16:36:22 - 27-Nov-25 |
| Sell* | 8,250 | $0.4802 | Ordinary |
16:21:40 - 27-Nov-25 |
| Unknown* | 212,500 | $0.48578 | Negotiated Trade |
15:29:02 - 27-Nov-25 |
| Sell* | 15,000 | $0.4802 | Ordinary |
14:11:20 - 27-Nov-25 |
| Sell* | 35,392 | $0.48578 | Ordinary |
13:11:03 - 27-Nov-25 |
| Unknown* | 79,332 | $0.501474 | Currency Conversion Negotiated Trade |
11:33:28 - 27-Nov-25 |
| Unknown* | 11,550 | $0.481881 | Currency Conversion Negotiated Trade |
11:26:49 - 27-Nov-25 |
| Unknown* | 210,527 | $0.49 | Negotiated Trade |
11:03:23 - 27-Nov-25 |
| Sell* | 1,094 | $0.48578 | Ordinary |
10:59:05 - 27-Nov-25 |
| Unknown* | 26,496 | $0.500424 | Currency Conversion Negotiated Trade |
10:01:55 - 27-Nov-25 |
| Unknown* | 7,834 | $0.500424 | Currency Conversion Negotiated Trade |
09:57:19 - 27-Nov-25 |
| Sell* | 6,000 | $0.48578 | Ordinary |
09:30:26 - 27-Nov-25 |
| Sell* | 2,636 | $0.48578 | Ordinary |
09:00:28 - 27-Nov-25 |
| Sell* | 67,730 | $0.48 | Uncrossing Trade |
16:35:05 - 26-Nov-25 |
| Sell* | 56,000 | $0.48578 | Ordinary |
16:06:55 - 26-Nov-25 |
| Unknown* | 100,000 | $0.48578 | Ordinary |
15:50:59 - 26-Nov-25 |
| Sell* | 10,000 | $0.48 | Ordinary |
15:40:58 - 26-Nov-25 |
| Unknown* | 11,000 | $0.48 | Ordinary |
15:40:58 - 26-Nov-25 |
| Unknown* | -10,000 | $0.48 | Ordinary Correction |
15:40:58 - 26-Nov-25 |
| Buy* | 1,874 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 3 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 47 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 7 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 311 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 140 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 1,200 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 301 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 2 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 30 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 40 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 8 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 21 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 129 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 2 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 4 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 36 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 74 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 131 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 26 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Sell* | 2,156 | $0.48 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 21 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Buy* | 34 | $0.50 | SI Trade |
15:08:58 - 26-Nov-25 |
| Unknown* | 15,000 | $0.478627 | Currency Conversion Negotiated Trade |
15:08:45 - 26-Nov-25 |
| Unknown* | 39,271 | $0.48 | Negotiated Trade |
14:48:10 - 26-Nov-25 |
| Sell* | 2,834 | $0.48578 | Ordinary |
14:48:03 - 26-Nov-25 |
| Unknown* | 5,343 | $0.492423 | Currency Conversion Negotiated Trade |
14:44:30 - 26-Nov-25 |
| Buy* | 2,964 | $0.496 | Suspected BUY Trade |
14:00:27 - 26-Nov-25 |
| Unknown* | 10,000 | $0.48 | Ordinary |
12:58:55 - 26-Nov-25 |
| Sell* | 10,000 | $0.48 | Ordinary |
12:58:55 - 26-Nov-25 |
| Unknown* | -10,000 | $0.48 | Ordinary Correction |
12:58:55 - 26-Nov-25 |
| Buy* | 263 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 12 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 43 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 22 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 5 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 52 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 19 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 286 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Sell* | 2,300 | $0.48578 | Ordinary |
12:56:55 - 26-Nov-25 |
| Buy* | 57 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 26 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 437 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Buy* | 13 | $0.50 | SI Trade |
12:56:55 - 26-Nov-25 |
| Unknown* | 28,500 | $0.49 | Negotiated Trade |
10:23:13 - 26-Nov-25 |
| Unknown* | 1,241 | $0.50 | Uncrossing Trade |
11:00:07 - 25-Nov-25 |
| Buy* | 3 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 2 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 597 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 24 | $0.49 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 2 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 38 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 7 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 45 | $0.49 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 4 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 95 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 132 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 25 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 10 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 11 | $0.49 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 21 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 16 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 5 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Buy* | 4 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Unknown* | 0 | $0.51 | SI Trade |
09:42:34 - 25-Nov-25 |
| Sell* | 18,000 | $0.495 | Ordinary |
09:30:16 - 25-Nov-25 |
| Unknown* | 70,194 | $0.49 | Ordinary |
08:35:29 - 25-Nov-25 |
| Sell* | 3,640 | $0.49 | Ordinary |
16:22:42 - 24-Nov-25 |
| Unknown* | 1,650,000 | $0.48 | Negotiated Trade |
15:47:03 - 24-Nov-25 |
| Sell* | 50,000 | $0.4975 | Ordinary |
15:03:03 - 24-Nov-25 |
| Unknown* | 75,000 | $0.4975 | Ordinary |
15:03:03 - 24-Nov-25 |
| Unknown* | -50,000 | $0.4975 | Ordinary Correction |
15:03:03 - 24-Nov-25 |
| Unknown* | 75,000 | $0.5075 | Negotiated Trade |
14:59:56 - 24-Nov-25 |
| Unknown* | 75,000 | $0.5075 | Negotiated Trade |
14:59:33 - 24-Nov-25 |
| Unknown* | 125,000 | $0.50 | Negotiated Trade |
14:53:58 - 24-Nov-25 |
| Unknown* | 125,000 | $0.50 | Negotiated Trade |
14:53:33 - 24-Nov-25 |
| Sell* | 10,000 | $0.49 | Negotiated Trade |
14:35:41 - 24-Nov-25 |
| Sell* | 10,000 | $0.49 | Uncrossing Trade |
14:00:14 - 24-Nov-25 |
| Unknown* | 4,000 | $0.489764 | Currency Conversion Negotiated Trade |
11:58:09 - 24-Nov-25 |
| Sell* | 27,309 | $0.487 | Negotiated Trade |
11:38:36 - 24-Nov-25 |
| Sell* | 27,303 | $0.487 | Negotiated Trade |
11:08:09 - 24-Nov-25 |
| Sell* | 1,864 | $0.4961 | Ordinary |
10:39:51 - 24-Nov-25 |
| Unknown* | 383,000 | $0.48 | Negotiated Trade |
09:57:35 - 24-Nov-25 |
| Sell* | 20,378 | $0.49634 | Ordinary |
09:25:49 - 24-Nov-25 |
| Unknown* | 75,952 | $0.4925 | Ordinary |
16:43:33 - 21-Nov-25 |
| Unknown* | 29,000 | $0.50 | Ordinary |
16:36:28 - 21-Nov-25 |
| Unknown* | 29,833 | $0.50 | Uncrossing Trade |
16:35:23 - 21-Nov-25 |
| Unknown* | 67,650 | $0.496 | Ordinary |
15:53:35 - 21-Nov-25 |
| Sell* | 67 | $0.4964 | Ordinary |
14:49:16 - 21-Nov-25 |
| Sell* | 122 | $0.4966 | Ordinary |
12:17:19 - 21-Nov-25 |
| Unknown* | 887 | $0.50 | Uncrossing Trade |
11:00:28 - 21-Nov-25 |
| Sell* | 2,001 | $0.49676 | Ordinary |
10:36:31 - 21-Nov-25 |
| Unknown* | 0 | $0.51 | SI Trade |
09:15:46 - 21-Nov-25 |
| Unknown* | 0 | $0.49 | SI Trade |
09:15:46 - 21-Nov-25 |
| Buy* | 2 | $0.51 | SI Trade |
09:15:46 - 21-Nov-25 |
| Sell* | 2 | $0.49 | SI Trade |
09:15:46 - 21-Nov-25 |
| Buy* | 799 | $0.51 | SI Trade |
09:15:46 - 21-Nov-25 |
| Buy* | 65 | $0.51 | SI Trade |
09:15:46 - 21-Nov-25 |
| Unknown* | 50,700 | $0.49 | Ordinary |
09:11:21 - 21-Nov-25 |
| Sell* | 15,000 | $0.50 | Ordinary |
08:28:05 - 21-Nov-25 |
| Sell* | 30,000 | $0.50 | Ordinary |
16:38:52 - 20-Nov-25 |
| Sell* | 20,000 | $0.50 | Uncrossing Trade |
16:35:03 - 20-Nov-25 |
| Sell* | 10,663 | $0.50338 | Ordinary |
16:19:14 - 20-Nov-25 |
| Sell* | 25,000 | $0.5034 | Ordinary |
16:04:46 - 20-Nov-25 |
| Sell* | 1,840 | $0.5034 | Ordinary |
15:08:57 - 20-Nov-25 |
| Sell* | 44,696 | $0.5034 | Ordinary |
14:12:54 - 20-Nov-25 |
| Sell* | 6,710 | $0.50057 | Ordinary |
11:05:08 - 20-Nov-25 |
| Sell* | 7,214 | $0.50057 | Ordinary |
10:52:02 - 20-Nov-25 |
| Sell* | 2,685 | $0.5034 | Ordinary |
08:19:16 - 20-Nov-25 |
| Unknown* | 1,001 | $0.505 | Uncrossing Trade |
08:00:27 - 20-Nov-25 |
| Unknown* | 800 | $0.505 | Uncrossing Trade |
16:35:15 - 19-Nov-25 |
| Sell* | 14,888 | $0.5034 | Ordinary |
10:07:01 - 19-Nov-25 |
| Sell* | 2,636 | $0.5034 | Ordinary |
09:03:14 - 19-Nov-25 |
| Sell* | 50,000 | $0.5007 | Ordinary |
16:36:26 - 18-Nov-25 |
| Unknown* | -500,000 | $0.5007 | Correction Negotiated Trade |
16:36:26 - 18-Nov-25 |
| Sell* | 500,000 | $0.5007 | Negotiated Trade |
16:36:26 - 18-Nov-25 |
| Sell* | 52,000 | $0.5007 | Ordinary |
16:17:47 - 18-Nov-25 |
| Buy* | 7,500 | $0.5079 | Ordinary |
14:09:58 - 18-Nov-25 |
| Unknown* | 7,500 | $0.501282 | Ordinary Currency Conversion |
11:27:36 - 18-Nov-25 |
| Sell* | 34,600 | $0.5007 | Ordinary |
11:15:12 - 18-Nov-25 |
| Sell* | 865 | $0.505 | Uncrossing Trade |
11:00:11 - 18-Nov-25 |
| Unknown* | 1,000 | $0.50115 | Ordinary Currency Conversion |
10:43:03 - 18-Nov-25 |
| Buy* | 2,618 | $0.508 | Ordinary |
10:11:31 - 18-Nov-25 |
| Buy* | 7 | $0.515 | SI Trade |
09:49:01 - 18-Nov-25 |
| Sell* | 7 | $0.50 | SI Trade |
09:49:01 - 18-Nov-25 |
| Buy* | 791 | $0.515 | SI Trade |
09:49:01 - 18-Nov-25 |
| Buy* | 73 | $0.515 | SI Trade |
09:49:01 - 18-Nov-25 |
| Sell* | 36,261 | $0.5007 | Ordinary |
09:48:58 - 18-Nov-25 |
| Sell* | 7,000 | $0.5007 | Ordinary |
09:00:20 - 18-Nov-25 |
| Sell* | 10,000 | $0.505 | Uncrossing Trade |
08:00:29 - 18-Nov-25 |
| Sell* | 6,620 | $0.5007 | Ordinary |
16:28:38 - 17-Nov-25 |
| Unknown* | 9,115 | $0.508417 | Currency Conversion Negotiated Trade |
14:55:03 - 17-Nov-25 |
| Unknown* | 552,154 | $0.50 | Negotiated Trade |
13:37:26 - 17-Nov-25 |
| Sell* | 25,000 | $0.5007 | Ordinary |
11:21:28 - 17-Nov-25 |
| Sell* | 1,039 | $0.5089 | Ordinary |
10:33:52 - 17-Nov-25 |
| Sell* | 35,000 | $0.5007 | Ordinary |
10:17:05 - 17-Nov-25 |
| Sell* | 6,400 | $0.50 | Uncrossing Trade |
08:00:15 - 17-Nov-25 |
| Unknown* | 100,000 | $0.5055 | Ordinary |
16:31:20 - 14-Nov-25 |
| Sell* | 39,331 | $0.509 | Ordinary |
14:10:18 - 14-Nov-25 |
| Sell* | 30,000 | $0.509 | Ordinary |
13:56:24 - 14-Nov-25 |
| Sell* | 26,244 | $0.509 | Ordinary |
13:40:20 - 14-Nov-25 |
| Sell* | 100,000 | $0.5085 | Ordinary |
12:35:45 - 14-Nov-25 |
| Unknown* | 100,000 | $0.51 | Negotiated Trade |
12:34:51 - 14-Nov-25 |
| Sell* | 38,695 | $0.5007 | Ordinary |
11:54:29 - 14-Nov-25 |
| Unknown* | 250,000 | $0.5092 | Negotiated Trade |
11:18:14 - 14-Nov-25 |
| Unknown* | 50,000 | $0.500632 | Ordinary Currency Conversion |
10:36:17 - 14-Nov-25 |
| Buy* | 100,000 | $0.515 | Suspected BUY Trade |
10:29:11 - 14-Nov-25 |
| Sell* | 10,000 | $0.5092 | Ordinary |
10:03:27 - 14-Nov-25 |
| Sell* | 14,000 | $0.5006 | Ordinary |
09:49:46 - 14-Nov-25 |
| Unknown* | 100,000 | $0.51 | Ordinary |
09:38:45 - 14-Nov-25 |
| Sell* | 8,000 | $0.50925 | Ordinary |
08:44:33 - 14-Nov-25 |
| Sell* | 20,000 | $0.5006 | Ordinary |
08:04:49 - 14-Nov-25 |
| Sell* | 15,000 | $0.505 | Ordinary |
16:39:07 - 13-Nov-25 |
| Sell* | 1,200 | $0.5094 | Ordinary |
15:11:31 - 13-Nov-25 |
| Sell* | 11,880 | $0.505 | Uncrossing Trade |
14:00:22 - 13-Nov-25 |
| Unknown* | 1,277 | $0.50841 | Currency Conversion Negotiated Trade |
13:53:28 - 13-Nov-25 |
| Unknown* | 4,200 | $0.508879 | Currency Conversion Negotiated Trade |
11:02:51 - 13-Nov-25 |
| Sell* | 12,000 | $0.505 | Uncrossing Trade |
11:00:26 - 13-Nov-25 |
| Sell* | 1,000 | $0.5095 | Ordinary |
10:59:55 - 13-Nov-25 |
| Unknown* | 12,884 | $0.508745 | Currency Conversion Negotiated Trade |
10:57:47 - 13-Nov-25 |
| Unknown* | 9,794 | $0.509146 | Currency Conversion Negotiated Trade |
09:42:28 - 13-Nov-25 |
| Unknown* | 12,877 | $0.509012 | Currency Conversion Negotiated Trade |
09:39:01 - 13-Nov-25 |
| Unknown* | 2,500 | $0.507986 | Ordinary Currency Conversion |
08:55:59 - 13-Nov-25 |
| Unknown* | 180 | $0.509547 | Currency Conversion Negotiated Trade |
08:49:20 - 13-Nov-25 |
| Sell* | 12,000 | $0.5095 | Ordinary |
08:38:11 - 13-Nov-25 |
| Unknown* | 154 | $0.509614 | Currency Conversion Negotiated Trade |
08:35:43 - 13-Nov-25 |
| Unknown* | 2,607 | $0.51 | Ordinary |
08:35:05 - 13-Nov-25 |
| Unknown* | 1,266 | $0.518212 | Currency Conversion Negotiated Trade |
08:25:17 - 13-Nov-25 |
| Unknown* | 1,890 | $0.518144 | Currency Conversion Negotiated Trade |
08:23:30 - 13-Nov-25 |
| Sell* | 20,304 | $0.5002 | Ordinary |
08:02:21 - 13-Nov-25 |
| Unknown* | 100,000 | $0.5175 | Ordinary |
16:31:07 - 12-Nov-25 |