| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | $0.528771 | Currency Conversion Negotiated Trade |
16:29:36 - 13-Jun-25 |
| Unknown* | 5,000 | $0.528771 | Currency Conversion Negotiated Trade |
16:29:12 - 13-Jun-25 |
| Unknown* | 5,000 | $0.527877 | Currency Conversion Negotiated Trade |
16:28:31 - 13-Jun-25 |
| Unknown* | 5,000 | $0.527877 | Currency Conversion Negotiated Trade |
16:28:03 - 13-Jun-25 |
| Unknown* | 51,142 | $0.53 | Ordinary |
15:39:36 - 13-Jun-25 |
| Unknown* | -51,142 | $0.53 | Ordinary Correction |
15:39:36 - 13-Jun-25 |
| Buy* | 51,142 | $0.53 | Ordinary |
15:39:36 - 13-Jun-25 |
| Unknown* | -51,000 | $0.53 | Ordinary Correction |
15:39:36 - 13-Jun-25 |
| Buy* | 51,000 | $0.53 | Ordinary |
15:39:36 - 13-Jun-25 |
| Buy* | 410 | $0.5265 | Ordinary |
14:27:19 - 13-Jun-25 |
| Buy* | 5,272 | $0.5299 | Ordinary |
14:09:51 - 13-Jun-25 |
| Buy* | 32,500 | $0.5265 | Ordinary |
13:00:21 - 13-Jun-25 |
| Buy* | 2,376 | $0.529 | Ordinary |
12:10:37 - 13-Jun-25 |
| Unknown* | 631 | $0.529733 | Currency Conversion Negotiated Trade |
11:30:21 - 13-Jun-25 |
| Buy* | 4,644 | $0.5295 | Ordinary |
09:43:25 - 13-Jun-25 |
| Buy* | 15,049 | $0.5299 | Ordinary |
09:00:34 - 13-Jun-25 |
| Buy* | 1,200 | $0.529 | Ordinary |
08:46:20 - 13-Jun-25 |
| Unknown* | 25,000 | $0.529149 | Currency Conversion Negotiated Trade |
16:21:48 - 12-Jun-25 |
| Unknown* | 25,000 | $0.529216 | Currency Conversion Negotiated Trade |
16:21:14 - 12-Jun-25 |
| Sell* | 57,245 | $0.5212 | Ordinary |
15:43:43 - 12-Jun-25 |
| Unknown* | 5,114 | $0.529067 | Ordinary Currency Conversion |
15:11:00 - 12-Jun-25 |
| Unknown* | 5,000 | $0.529189 | Currency Conversion Negotiated Trade |
14:12:30 - 12-Jun-25 |
| Unknown* | 5,000 | $0.529189 | Currency Conversion Negotiated Trade |
14:12:00 - 12-Jun-25 |
| Buy* | 6,231 | $0.526 | Ordinary |
14:02:56 - 12-Jun-25 |
| Buy* | 707 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 256 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 36 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 300 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Sell* | 53 | $0.52 | SI Trade |
13:55:14 - 12-Jun-25 |
| Sell* | 448 | $0.52 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 400 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 256 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 4 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Buy* | 4 | $0.53 | SI Trade |
13:55:14 - 12-Jun-25 |
| Unknown* | 159,900 | $0.525 | Negotiated Trade |
13:55:00 - 12-Jun-25 |
| Unknown* | 5,000 | $0.530846 | Currency Conversion Negotiated Trade |
10:32:26 - 12-Jun-25 |
| Buy* | 10,000 | $0.5299 | Ordinary |
10:26:39 - 12-Jun-25 |
| Buy* | 6,000 | $0.53 | Ordinary |
10:25:37 - 12-Jun-25 |
| Unknown* | 558 | $0.525 | Ordinary |
09:34:28 - 12-Jun-25 |
| Unknown* | 78,401 | $0.525 | Ordinary |
08:21:12 - 12-Jun-25 |
| Unknown* | 78,396 | $0.525 | Ordinary |
08:19:00 - 12-Jun-25 |
| Sell* | 34,741 | $0.5247 | Ordinary |
08:00:31 - 12-Jun-25 |
| Unknown* | 114,300 | $0.531 | Ordinary |
16:16:29 - 11-Jun-25 |
| Unknown* | 114,300 | $0.5315 | Ordinary |
16:16:29 - 11-Jun-25 |
| Unknown* | -114,300 | $0.531 | Ordinary Correction |
16:16:29 - 11-Jun-25 |
| Unknown* | 10,000 | $0.525 | Uncrossing Trade |
14:00:02 - 11-Jun-25 |
| Unknown* | 454 | $0.520139 | Currency Conversion Negotiated Trade |
13:06:05 - 11-Jun-25 |
| Buy* | 18,843 | $0.5289 | Ordinary |
12:31:36 - 11-Jun-25 |
| Sell* | 32,100 | $0.5246 | Ordinary |
10:52:36 - 11-Jun-25 |
| Buy* | 2,268 | $0.529 | Ordinary |
08:51:49 - 11-Jun-25 |
| Sell* | 51,904 | $0.5273 | Ordinary |
08:24:58 - 11-Jun-25 |
| Sell* | 97,500 | $0.525 | Ordinary |
16:41:18 - 10-Jun-25 |
| Sell* | 15,000 | $0.525 | Uncrossing Trade |
16:35:17 - 10-Jun-25 |
| Buy* | 2,541 | $0.52945 | Ordinary |
16:21:36 - 10-Jun-25 |
| Unknown* | 1,000 | $0.52755 | OTC Trade |
15:30:41 - 10-Jun-25 |
| Buy* | 1,000 | $0.52755 | Ordinary |
15:30:40 - 10-Jun-25 |
| Buy* | 346 | $0.52755 | Ordinary |
14:06:51 - 10-Jun-25 |
| Unknown* | 2,533 | $0.528289 | Currency Conversion Negotiated Trade |
13:07:26 - 10-Jun-25 |
| Unknown* | 19,204 | $0.528361 | Currency Conversion Negotiated Trade |
12:56:04 - 10-Jun-25 |
| Buy* | 24,700 | $0.529 | Ordinary |
12:19:16 - 10-Jun-25 |
| Unknown* | 345,000 | $0.529 | Negotiated Trade |
11:32:45 - 10-Jun-25 |
| Sell* | 2,000 | $0.52725 | Ordinary |
11:13:42 - 10-Jun-25 |
| Sell* | 2,000 | $0.52725 | Ordinary |
11:08:06 - 10-Jun-25 |
| Sell* | 3,000 | $0.52725 | Ordinary |
09:57:00 - 10-Jun-25 |
| Sell* | 6,289 | $0.52725 | Ordinary |
08:00:11 - 10-Jun-25 |
| Sell* | 15,000 | $0.525 | Uncrossing Trade |
08:00:09 - 10-Jun-25 |
| Sell* | 4,000 | $0.52698 | Ordinary |
14:43:47 - 09-Jun-25 |
| Sell* | 2,621 | $0.5275 | Ordinary |
12:44:37 - 09-Jun-25 |
| Sell* | 7,000 | $0.52698 | Ordinary |
11:51:52 - 09-Jun-25 |
| Unknown* | 38,319 | $0.52699 | Ordinary |
11:21:30 - 09-Jun-25 |
| Unknown* | -38,101 | $0.52699 | Ordinary Correction |
11:21:30 - 09-Jun-25 |
| Sell* | 38,101 | $0.52699 | Ordinary |
11:21:30 - 09-Jun-25 |
| Unknown* | 1,342 | $0.529913 | Currency Conversion Negotiated Trade |
09:07:46 - 09-Jun-25 |
| Sell* | 24,000 | $0.5268 | Ordinary |
16:19:31 - 06-Jun-25 |
| Unknown* | 100,000 | $0.527664 | Ordinary Currency Conversion |
15:43:06 - 06-Jun-25 |
| Unknown* | 10,094 | $0.528436 | Currency Conversion Negotiated Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 5,000 | $0.531962 | Currency Conversion Negotiated Trade |
15:01:36 - 06-Jun-25 |
| Unknown* | 5,000 | $0.531962 | Currency Conversion Negotiated Trade |
15:01:17 - 06-Jun-25 |
| Unknown* | 5,000 | $0.531894 | Currency Conversion Negotiated Trade |
15:00:49 - 06-Jun-25 |
| Sell* | 2,000 | $0.5268 | Ordinary |
13:06:46 - 06-Jun-25 |
| Sell* | 3,800 | $0.5268 | Ordinary |
13:04:05 - 06-Jun-25 |
| Unknown* | 25,578 | $0.527393 | Ordinary Currency Conversion |
11:30:52 - 06-Jun-25 |
| Sell* | 51,364 | $0.5268 | Ordinary |
10:47:27 - 06-Jun-25 |
| Unknown* | 192,620 | $0.527528 | Currency Conversion Negotiated Trade |
09:58:08 - 06-Jun-25 |
| Sell* | 8,000 | $0.5268 | Ordinary |
09:50:41 - 06-Jun-25 |
| Sell* | 7,210 | $0.5268 | Ordinary |
09:09:50 - 06-Jun-25 |
| Buy* | 4 | $0.53 | SI Trade |
08:15:19 - 06-Jun-25 |
| Buy* | 6 | $0.53 | SI Trade |
08:15:19 - 06-Jun-25 |
| Buy* | 43 | $0.53 | SI Trade |
08:15:19 - 06-Jun-25 |
| Sell* | 2 | $0.525 | SI Trade |
08:15:19 - 06-Jun-25 |
| Buy* | 12 | $0.53 | SI Trade |
08:15:19 - 06-Jun-25 |
| Unknown* | 158,968 | $0.525 | Negotiated Trade |
08:15:17 - 06-Jun-25 |
| Unknown* | 8,500 | $0.53 | OTC Trade |
14:48:21 - 05-Jun-25 |
| Buy* | 8,500 | $0.53 | Ordinary |
14:48:20 - 05-Jun-25 |
| Sell* | 1,007 | $0.5268 | Ordinary |
14:32:05 - 05-Jun-25 |
| Unknown* | 10,000 | $0.529887 | Currency Conversion Negotiated Trade |
12:46:51 - 05-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 255 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 10 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 90 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 2 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 81 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 28 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 1,014 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Sell* | 1,044 | $0.525 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 511 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 8 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 3 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 5 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Buy* | 2 | $0.53 | SI Trade |
12:34:07 - 05-Jun-25 |
| Sell* | 20,000 | $0.52699 | Ordinary |
12:33:05 - 05-Jun-25 |
| Sell* | 27,277 | $0.527 | Ordinary |
11:54:41 - 05-Jun-25 |
| Sell* | 7,559 | $0.527 | Ordinary |
11:52:31 - 05-Jun-25 |
| Buy* | 300 | $0.52799 | Ordinary |
08:01:46 - 05-Jun-25 |
| Sell* | 20,304 | $0.527 | Ordinary |
16:10:48 - 04-Jun-25 |
| Unknown* | 5,000 | $0.529171 | Currency Conversion Negotiated Trade |
15:17:31 - 04-Jun-25 |
| Sell* | 13,613 | $0.5255 | Ordinary |
13:50:49 - 04-Jun-25 |
| Unknown* | 12,747 | $0.529942 | Currency Conversion Negotiated Trade |
12:04:45 - 04-Jun-25 |
| Sell* | 19,394 | $0.52575 | Ordinary |
12:03:39 - 04-Jun-25 |
| Unknown* | 19,116 | $0.530267 | Currency Conversion Negotiated Trade |
11:51:39 - 04-Jun-25 |
| Unknown* | 4,070 | $0.529983 | Currency Conversion Negotiated Trade |
10:47:45 - 04-Jun-25 |
| Unknown* | 1,267 | $0.529766 | Currency Conversion Negotiated Trade |
09:35:19 - 04-Jun-25 |
| Sell* | 15,000 | $0.525 | Uncrossing Trade |
08:00:02 - 04-Jun-25 |
| Buy* | 12,861 | $0.528 | Ordinary |
16:23:06 - 03-Jun-25 |
| Unknown* | 21,224 | $0.526157 | Currency Conversion Negotiated Trade |
16:16:40 - 03-Jun-25 |
| Unknown* | 904 | $0.526008 | Currency Conversion Negotiated Trade |
16:13:48 - 03-Jun-25 |
| Buy* | 11,500 | $0.52833 | Ordinary |
16:12:06 - 03-Jun-25 |
| Sell* | 2,000 | $0.52575 | Ordinary |
14:57:17 - 03-Jun-25 |
| Buy* | 6,300 | $0.53 | Ordinary |
14:26:05 - 03-Jun-25 |
| Unknown* | 369 | $0.531697 | Currency Conversion Negotiated Trade |
13:47:43 - 03-Jun-25 |
| Unknown* | 2,604 | $0.531263 | Currency Conversion Negotiated Trade |
11:12:23 - 03-Jun-25 |
| Sell* | 2,647 | $0.52515 | Ordinary |
10:41:44 - 03-Jun-25 |
| Unknown* | 15,217 | $0.534034 | Currency Conversion Negotiated Trade |
10:09:44 - 03-Jun-25 |
| Buy* | 10,000 | $0.54 | Suspected BUY Trade |
09:00:19 - 03-Jun-25 |
| Unknown* | 615 | $0.5325 | Ordinary |
08:54:16 - 03-Jun-25 |
| Buy* | 22,275 | $0.54 | Suspected BUY Trade |
14:00:27 - 02-Jun-25 |
| Sell* | 15,800 | $0.52515 | Ordinary |
11:18:35 - 02-Jun-25 |
| Sell* | 1,100 | $0.525 | Ordinary |
10:56:48 - 02-Jun-25 |
| Unknown* | 5,000 | $0.536165 | Currency Conversion Negotiated Trade |
09:07:53 - 02-Jun-25 |
| Sell* | 25,692 | $0.525 | Ordinary |
09:02:02 - 02-Jun-25 |
| Buy* | 24,000 | $0.535 | Ordinary |
08:00:38 - 02-Jun-25 |
| Buy* | 982 | $0.535 | Ordinary |
16:24:29 - 30-May-25 |
| Sell* | 9,775 | $0.5253 | Ordinary |
13:50:17 - 30-May-25 |
| Buy* | 10 | $0.54 | SI Trade |
13:45:10 - 30-May-25 |
| Unknown* | 14,370 | $0.538704 | Currency Conversion Negotiated Trade |
13:42:12 - 30-May-25 |
| Buy* | 21 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 7 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 2 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 3 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 25 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 12 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 90 | $0.54 | SI Trade |
11:31:28 - 30-May-25 |
| Buy* | 6,000 | $0.54 | Ordinary |
10:18:17 - 30-May-25 |
| Sell* | 178 | $0.5366 | Ordinary |
09:18:08 - 30-May-25 |
| Unknown* | 103,054 | $0.5355 | Ordinary |
08:20:40 - 30-May-25 |
| Buy* | 49,608 | $0.5435 | Ordinary |
16:11:28 - 29-May-25 |
| Sell* | 1,200 | $0.53585 | Ordinary |
16:03:10 - 29-May-25 |
| Buy* | 1,797 | $0.545 | SI Trade |
15:22:50 - 29-May-25 |
| Unknown* | 25,000 | $0.541721 | Currency Conversion Negotiated Trade |
15:13:53 - 29-May-25 |
| Buy* | 12,224 | $0.5435 | Ordinary |
13:49:00 - 29-May-25 |
| Buy* | 5,980 | $0.5435 | Ordinary |
13:39:39 - 29-May-25 |
| Sell* | 625 | $0.5355 | Ordinary |
12:09:44 - 29-May-25 |
| Buy* | 24,497 | $0.55 | Suspected BUY Trade |
11:00:14 - 29-May-25 |
| Unknown* | 2,721 | $0.543308 | Currency Conversion Negotiated Trade |
10:51:14 - 29-May-25 |
| Sell* | 3,400 | $0.5355 | Ordinary |
10:49:01 - 29-May-25 |
| Sell* | 2,000 | $0.5355 | Ordinary |
10:13:00 - 29-May-25 |
| Unknown* | 12,496 | $0.534034 | Ordinary Currency Conversion |
09:49:12 - 29-May-25 |
| Buy* | 402 | $0.545 | SI Trade |
09:10:18 - 29-May-25 |
| Sell* | 200 | $0.535 | SI Trade |
09:10:18 - 29-May-25 |
| Unknown* | 54,000 | $0.533981 | Ordinary Currency Conversion |
08:53:25 - 29-May-25 |
| Unknown* | 5,000 | $0.54037 | Currency Conversion Negotiated Trade |
08:00:20 - 29-May-25 |
| Buy* | 5,000 | $0.55 | Suspected BUY Trade |
16:35:19 - 28-May-25 |
| Unknown* | 1,214 | $0.55511 | Currency Conversion Negotiated Trade |
16:29:02 - 28-May-25 |
| Buy* | 4,828 | $0.5495 | Ordinary |
16:05:40 - 28-May-25 |
| Unknown* | 72 | $0.554886 | Currency Conversion Negotiated Trade |
16:01:06 - 28-May-25 |
| Unknown* | 314 | $0.554811 | Currency Conversion Negotiated Trade |
15:56:44 - 28-May-25 |
| Buy* | 12 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 4 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 60 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 3 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 100 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 606 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 3 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 606 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 240 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 3 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 24 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 10 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 200 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 24 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 1 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 87 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 4 | $0.555 | SI Trade |
15:23:31 - 28-May-25 |
| Buy* | 20,000 | $0.5495 | Ordinary |
15:23:06 - 28-May-25 |