| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | $0.5175 | Ordinary |
16:39:14 - 07-Nov-25 |
| Sell* | 5,000 | $0.519 | Ordinary |
16:15:12 - 07-Nov-25 |
| Unknown* | 20,934 | $0.513906 | Ordinary Currency Conversion |
14:48:48 - 07-Nov-25 |
| Sell* | 41,211 | $0.5152 | Ordinary |
14:32:12 - 07-Nov-25 |
| Sell* | 7,477 | $0.519 | Ordinary |
13:59:22 - 07-Nov-25 |
| Sell* | 2,480 | $0.519 | Ordinary |
13:08:59 - 07-Nov-25 |
| Unknown* | 201 | $0.51967 | Currency Conversion Negotiated Trade |
12:49:53 - 07-Nov-25 |
| Sell* | 10,000 | $0.519 | Ordinary |
12:47:46 - 07-Nov-25 |
| Unknown* | 14,826 | $0.521236 | Currency Conversion Negotiated Trade |
12:26:52 - 07-Nov-25 |
| Unknown* | 17,278 | $0.521236 | Currency Conversion Negotiated Trade |
12:26:12 - 07-Nov-25 |
| Unknown* | 38,069 | $0.514549 | Ordinary Currency Conversion |
12:24:57 - 07-Nov-25 |
| Unknown* | 35,988 | $0.514549 | Ordinary Currency Conversion |
12:24:37 - 07-Nov-25 |
| Sell* | 6,400 | $0.519 | Ordinary |
12:09:33 - 07-Nov-25 |
| Sell* | 1,194 | $0.519 | Ordinary |
12:05:43 - 07-Nov-25 |
| Unknown* | 2,961 | $0.520351 | Currency Conversion Negotiated Trade |
09:46:01 - 07-Nov-25 |
| Sell* | 1,234 | $0.519 | Ordinary |
08:51:03 - 07-Nov-25 |
| Sell* | 1,233 | $0.519 | Ordinary |
08:47:40 - 07-Nov-25 |
| Sell* | 249 | $0.519 | Ordinary |
08:12:19 - 07-Nov-25 |
| Sell* | 50,000 | $0.5175 | Ordinary |
16:33:32 - 06-Nov-25 |
| Unknown* | 11,497 | $0.517646 | Currency Conversion Negotiated Trade |
16:19:05 - 06-Nov-25 |
| Sell* | 40,000 | $0.5187 | Ordinary |
13:58:56 - 06-Nov-25 |
| Sell* | 12,906 | $0.5187 | Ordinary |
13:49:11 - 06-Nov-25 |
| Sell* | 5,000 | $0.5155 | Ordinary |
13:19:33 - 06-Nov-25 |
| Unknown* | 5,000 | $0.518037 | Ordinary Currency Conversion |
12:16:34 - 06-Nov-25 |
| Sell* | 43,000 | $0.5187 | Ordinary |
12:13:25 - 06-Nov-25 |
| Sell* | 24,855 | $0.5187 | Ordinary |
11:53:26 - 06-Nov-25 |
| Unknown* | 13,887 | $0.514118 | Ordinary Currency Conversion |
11:52:42 - 06-Nov-25 |
| Unknown* | 22,910 | $0.518652 | Currency Conversion Negotiated Trade |
11:45:49 - 06-Nov-25 |
| Buy* | 1,300 | $0.525 | Ordinary |
11:37:42 - 06-Nov-25 |
| Sell* | 226 | $0.51925 | Ordinary |
10:07:00 - 06-Nov-25 |
| Unknown* | 5,014 | $0.519669 | Currency Conversion Negotiated Trade |
08:14:25 - 06-Nov-25 |
| Unknown* | 2,000 | $0.52 | Uncrossing Trade |
08:00:14 - 06-Nov-25 |
| Unknown* | 1,857 | $0.52 | Uncrossing Trade |
16:35:11 - 05-Nov-25 |
| Unknown* | 150,000 | $0.5175 | Ordinary |
16:34:52 - 05-Nov-25 |
| Sell* | 40,000 | $0.5194 | Ordinary |
16:08:57 - 05-Nov-25 |
| Sell* | 45,000 | $0.5188 | Ordinary |
15:13:45 - 05-Nov-25 |
| Sell* | 5,772 | $0.5188 | Ordinary |
13:08:52 - 05-Nov-25 |
| Sell* | 37,124 | $0.5188 | Ordinary |
12:37:22 - 05-Nov-25 |
| Unknown* | 50,153 | $0.519135 | Currency Conversion Negotiated Trade |
11:46:58 - 05-Nov-25 |
| Sell* | 9,829 | $0.5155 | Ordinary |
10:34:44 - 05-Nov-25 |
| Sell* | 58,953 | $0.5152 | Ordinary |
10:34:08 - 05-Nov-25 |
| Sell* | 512 | $0.519 | Ordinary |
09:31:36 - 05-Nov-25 |
| Unknown* | 2,000 | $0.52 | Uncrossing Trade |
08:00:09 - 05-Nov-25 |
| Sell* | 7,694 | $0.5192 | Ordinary |
16:23:58 - 04-Nov-25 |
| Sell* | 3,429 | $0.5192 | Ordinary |
14:41:19 - 04-Nov-25 |
| Unknown* | 7,000 | $0.523395 | Currency Conversion Negotiated Trade |
14:40:20 - 04-Nov-25 |
| Sell* | 15,000 | $0.5193 | Ordinary |
13:53:08 - 04-Nov-25 |
| Sell* | 4,949 | $0.5194 | Ordinary |
11:11:00 - 04-Nov-25 |
| Unknown* | 11,137 | $0.517233 | Ordinary Currency Conversion |
10:46:14 - 04-Nov-25 |
| Sell* | 12,385 | $0.5194 | Ordinary |
10:31:10 - 04-Nov-25 |
| Unknown* | 5,000 | $0.52247 | Currency Conversion Negotiated Trade |
10:21:38 - 04-Nov-25 |
| Unknown* | 12,558 | $0.522675 | Currency Conversion Negotiated Trade |
10:02:40 - 04-Nov-25 |
| Sell* | 3,000 | $0.5195 | Ordinary |
09:34:03 - 04-Nov-25 |
| Sell* | 4,993 | $0.5196 | Ordinary |
09:18:55 - 04-Nov-25 |
| Sell* | 5,000 | $0.5155 | Ordinary |
09:18:35 - 04-Nov-25 |
| Sell* | 10,000 | $0.5155 | Ordinary |
08:00:40 - 04-Nov-25 |
| Unknown* | 250,000 | $0.5175 | Ordinary |
16:39:31 - 03-Nov-25 |
| Unknown* | 3,821 | $0.52 | Uncrossing Trade |
16:35:14 - 03-Nov-25 |
| Sell* | 607 | $0.5196 | Ordinary |
16:28:13 - 03-Nov-25 |
| Unknown* | 5,000 | $0.514944 | Currency Conversion Negotiated Trade |
15:57:44 - 03-Nov-25 |
| Unknown* | 138,000 | $0.52 | Negotiated Trade |
15:56:40 - 03-Nov-25 |
| Unknown* | 223,000 | $0.52 | Ordinary |
15:23:10 - 03-Nov-25 |
| Sell* | 29 | $0.51977 | Ordinary |
14:51:55 - 03-Nov-25 |
| Unknown* | 5,044 | $0.521122 | Currency Conversion Negotiated Trade |
14:09:54 - 03-Nov-25 |
| Sell* | 6,000 | $0.51977 | Ordinary |
13:53:01 - 03-Nov-25 |
| Unknown* | 3,000 | $0.521054 | Currency Conversion Negotiated Trade |
13:45:26 - 03-Nov-25 |
| Unknown* | 26,527 | $0.515627 | Ordinary Currency Conversion |
13:19:56 - 03-Nov-25 |
| Sell* | 9,266 | $0.5198 | Ordinary |
12:54:40 - 03-Nov-25 |
| Sell* | 11,187 | $0.5198 | Ordinary |
12:09:27 - 03-Nov-25 |
| Sell* | 20,000 | $0.5198 | Ordinary |
11:47:02 - 03-Nov-25 |
| Sell* | 4,385 | $0.5152 | Ordinary |
11:26:15 - 03-Nov-25 |
| Sell* | 236 | $0.5198 | Ordinary |
10:56:40 - 03-Nov-25 |
| Sell* | 12,427 | $0.5198 | Ordinary |
08:43:45 - 03-Nov-25 |
| Sell* | 885 | $0.5198 | Ordinary |
08:31:45 - 03-Nov-25 |
| Sell* | 600 | $0.5151 | Ordinary |
08:21:15 - 03-Nov-25 |
| Sell* | 240 | $0.5199 | Ordinary |
08:08:16 - 03-Nov-25 |
| Sell* | 15,000 | $0.5151 | Ordinary |
08:04:32 - 03-Nov-25 |
| Sell* | 10,000 | $0.51999 | Ordinary |
15:18:27 - 31-Oct-25 |
| Sell* | 1,103 | $0.51999 | Ordinary |
14:44:39 - 31-Oct-25 |
| Unknown* | 3,805 | $0.525028 | Currency Conversion Negotiated Trade |
14:32:00 - 31-Oct-25 |
| Sell* | 2,500 | $0.51999 | Ordinary |
14:18:40 - 31-Oct-25 |
| Sell* | 1,629 | $0.51999 | Ordinary |
14:11:11 - 31-Oct-25 |
| Sell* | 10,000 | $0.51999 | Ordinary |
13:48:50 - 31-Oct-25 |
| Sell* | 485 | $0.51999 | Ordinary |
11:17:53 - 31-Oct-25 |
| Unknown* | 25,000 | $0.52 | Ordinary |
09:46:06 - 31-Oct-25 |
| Unknown* | 238 | $0.52 | Ordinary |
08:00:13 - 31-Oct-25 |
| Unknown* | 25,000 | $0.52 | Ordinary |
16:37:48 - 30-Oct-25 |
| Sell* | 25,000 | $0.515 | Uncrossing Trade |
16:35:06 - 30-Oct-25 |
| Unknown* | 15,000 | $0.525833 | Currency Conversion Negotiated Trade |
16:11:19 - 30-Oct-25 |
| Unknown* | 666 | $0.524936 | Currency Conversion Negotiated Trade |
15:25:37 - 30-Oct-25 |
| Unknown* | 2,661 | $0.52 | Ordinary |
15:23:02 - 30-Oct-25 |
| Unknown* | 865 | $0.52 | Uncrossing Trade |
14:00:19 - 30-Oct-25 |
| Buy* | 45 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 23 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 8 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 5 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 129 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 40 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 308 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 125 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 4 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 20 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 135 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Buy* | 10 | $0.525 | SI Trade |
12:30:10 - 30-Oct-25 |
| Unknown* | 10,005 | $0.52 | Ordinary |
11:36:18 - 30-Oct-25 |
| Unknown* | 857 | $0.52 | Uncrossing Trade |
09:00:01 - 30-Oct-25 |
| Buy* | 161 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 10 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Sell* | 171 | $0.52 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 2 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Sell* | 2 | $0.52 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 780 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 59 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 15 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 15 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 7 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 30 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Sell* | 53 | $0.52 | SI Trade |
08:23:00 - 30-Oct-25 |
| Buy* | 2 | $0.53 | SI Trade |
08:23:00 - 30-Oct-25 |
| Unknown* | 5,016 | $0.523153 | Ordinary Currency Conversion |
16:20:44 - 29-Oct-25 |
| Sell* | 73 | $0.5225 | Ordinary |
11:52:48 - 29-Oct-25 |
| Unknown* | 1,500 | $0.525468 | Currency Conversion Negotiated Trade |
10:09:37 - 29-Oct-25 |
| Unknown* | 2,942 | $0.525884 | Currency Conversion Negotiated Trade |
09:29:08 - 29-Oct-25 |
| Unknown* | 7,500 | $0.523948 | Ordinary Currency Conversion |
08:25:42 - 29-Oct-25 |
| Sell* | 10 | $0.5225 | Ordinary |
16:17:44 - 28-Oct-25 |
| Unknown* | 1,123 | $0.525 | Uncrossing Trade |
14:00:08 - 28-Oct-25 |
| Unknown* | 6,030 | $0.526325 | Ordinary Currency Conversion |
13:36:22 - 28-Oct-25 |
| Sell* | 8,000 | $0.5225 | Ordinary |
10:20:17 - 28-Oct-25 |
| Sell* | 40,530 | $0.52 | Ordinary |
09:02:54 - 28-Oct-25 |
| Unknown* | 60,000 | $0.521 | Ordinary |
16:38:44 - 27-Oct-25 |
| Sell* | 1,186 | $0.52 | Uncrossing Trade |
16:35:06 - 27-Oct-25 |
| Unknown* | 38,126 | $0.523685 | Currency Conversion Negotiated Trade |
15:53:57 - 27-Oct-25 |
| Unknown* | 16,647 | $0.523546 | Currency Conversion Negotiated Trade |
15:46:36 - 27-Oct-25 |
| Sell* | 1,493 | $0.5236 | Ordinary |
15:16:46 - 27-Oct-25 |
| Sell* | 4,000 | $0.52 | Uncrossing Trade |
14:00:26 - 27-Oct-25 |
| Sell* | 5,000 | $0.5225 | Ordinary |
11:53:01 - 27-Oct-25 |
| Sell* | 3,000 | $0.5201 | Ordinary |
10:12:52 - 27-Oct-25 |
| Sell* | 20,000 | $0.522 | Ordinary |
16:37:24 - 24-Oct-25 |
| Unknown* | 5,000 | $0.525 | Uncrossing Trade |
14:00:06 - 24-Oct-25 |
| Sell* | 500 | $0.52375 | Ordinary |
11:59:14 - 24-Oct-25 |
| Unknown* | 12,697 | $0.52463 | Currency Conversion Negotiated Trade |
11:19:47 - 24-Oct-25 |
| Unknown* | 3,046 | $0.52477 | Currency Conversion Negotiated Trade |
08:56:56 - 24-Oct-25 |
| Sell* | 12,000 | $0.521 | Ordinary |
16:37:17 - 23-Oct-25 |
| Sell* | 2,000 | $0.52 | Uncrossing Trade |
16:35:23 - 23-Oct-25 |
| Unknown* | 854 | $0.525024 | Currency Conversion Negotiated Trade |
15:53:29 - 23-Oct-25 |
| Unknown* | 500 | $0.524465 | Currency Conversion Negotiated Trade |
15:37:35 - 23-Oct-25 |
| Sell* | 23,815 | $0.5238 | Ordinary |
14:57:06 - 23-Oct-25 |
| Sell* | 10,000 | $0.5239 | Ordinary |
13:04:23 - 23-Oct-25 |
| Unknown* | 10,000 | $0.5239 | OTC Trade |
13:04:23 - 23-Oct-25 |
| Sell* | 12,500 | $0.524 | Ordinary |
08:08:46 - 23-Oct-25 |
| Sell* | 2,278 | $0.52 | Uncrossing Trade |
08:00:27 - 23-Oct-25 |
| Unknown* | 65,000 | $0.5211 | Ordinary |
16:38:17 - 22-Oct-25 |
| Sell* | 22,809 | $0.515 | Uncrossing Trade |
16:35:21 - 22-Oct-25 |
| Sell* | 500 | $0.52485 | Ordinary |
14:33:58 - 22-Oct-25 |
| Sell* | 857 | $0.52 | Uncrossing Trade |
14:00:11 - 22-Oct-25 |
| Unknown* | 160,000 | $0.52 | Negotiated Trade |
12:42:50 - 22-Oct-25 |
| Buy* | 15 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 120 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 17 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 12 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 202 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 7 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 429 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Sell* | 75 | $0.52 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 20 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 4 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 22 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Buy* | 79 | $0.53 | SI Trade |
11:41:15 - 22-Oct-25 |
| Sell* | 365 | $0.5248 | Ordinary |
10:17:55 - 22-Oct-25 |
| Sell* | 4,090 | $0.5211 | Ordinary |
10:16:59 - 22-Oct-25 |
| Sell* | 35,000 | $0.52485 | Ordinary |
08:52:46 - 22-Oct-25 |
| Sell* | 12,000 | $0.5211 | Ordinary |
08:50:55 - 22-Oct-25 |
| Sell* | 4,000 | $0.5211 | Ordinary |
16:09:48 - 21-Oct-25 |
| Sell* | 6,000 | $0.52485 | Ordinary |
16:08:22 - 21-Oct-25 |
| Unknown* | 1,673 | $0.525 | Ordinary |
12:02:57 - 21-Oct-25 |
| Unknown* | 2,083 | $0.525 | Ordinary |
10:22:39 - 21-Oct-25 |
| Sell* | 3,797 | $0.5211 | Ordinary |
09:17:32 - 21-Oct-25 |
| Unknown* | 25,429 | $0.526603 | Currency Conversion Negotiated Trade |
09:06:45 - 21-Oct-25 |
| Unknown* | 15,000 | $0.525 | Ordinary |
08:31:37 - 21-Oct-25 |
| Unknown* | 143,008 | $0.52 | Ordinary |
16:36:07 - 20-Oct-25 |
| Sell* | 60,000 | $0.52 | Uncrossing Trade |
16:35:26 - 20-Oct-25 |
| Buy* | 2,025 | $0.52569 | Ordinary |
13:31:24 - 20-Oct-25 |
| Buy* | 1,000 | $0.5257 | Ordinary |
13:22:16 - 20-Oct-25 |
| Unknown* | 30,604 | $0.526716 | Currency Conversion Negotiated Trade |
10:55:09 - 20-Oct-25 |
| Unknown* | 20,000 | $0.520519 | Ordinary Currency Conversion |
08:44:48 - 20-Oct-25 |
| Unknown* | 5,000 | $0.520976 | Ordinary Currency Conversion |
08:24:47 - 20-Oct-25 |
| Unknown* | 3 | $0.52 | SI Trade |
08:10:43 - 20-Oct-25 |
| Unknown* | 3 | $0.53 | SI Trade |
08:10:43 - 20-Oct-25 |
| Unknown* | 10 | $0.53 | SI Trade |
08:10:43 - 20-Oct-25 |
| Unknown* | 10 | $0.52 | SI Trade |
08:10:43 - 20-Oct-25 |
| Unknown* | 857 | $0.53 | SI Trade |
08:10:43 - 20-Oct-25 |
| Unknown* | 250,000 | $0.52 | Ordinary |
16:45:43 - 17-Oct-25 |
| Buy* | 5,200 | $0.5258 | Ordinary |
15:10:18 - 17-Oct-25 |
| Unknown* | 100,000 | $0.525 | Ordinary |
13:01:53 - 17-Oct-25 |
| Buy* | 39,000 | $0.5258 | Ordinary |
11:37:51 - 17-Oct-25 |
| Unknown* | 2,278 | $0.525 | Uncrossing Trade |
11:00:15 - 17-Oct-25 |
| Buy* | 2,594 | $0.526 | Ordinary |
10:04:03 - 17-Oct-25 |
| Unknown* | 151 | $0.530863 | Currency Conversion Negotiated Trade |
09:46:50 - 17-Oct-25 |
| Buy* | 9,678 | $0.53 | Suspected BUY Trade |
09:00:22 - 17-Oct-25 |
| Sell* | 2,461 | $0.5211 | Ordinary |
08:21:23 - 17-Oct-25 |