| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127,011 | $0.452 | Ordinary |
16:36:20 - 13-Mar-26 |
| Sell* | 12,443 | $0.45 | Ordinary |
15:58:47 - 13-Mar-26 |
| Sell* | 17,377 | $0.4501 | Ordinary |
15:46:22 - 13-Mar-26 |
| Sell* | 5,000 | $0.4501 | Ordinary |
15:26:53 - 13-Mar-26 |
| Sell* | 2,911 | $0.4501 | Ordinary |
15:07:30 - 13-Mar-26 |
| Sell* | 76 | $0.4501 | Ordinary |
14:53:30 - 13-Mar-26 |
| Buy* | 3 | $0.456 | SI Trade |
14:41:23 - 13-Mar-26 |
| Buy* | 190 | $0.456 | SI Trade |
14:41:23 - 13-Mar-26 |
| Buy* | 341 | $0.456 | SI Trade |
14:41:23 - 13-Mar-26 |
| Buy* | 14 | $0.456 | SI Trade |
14:41:23 - 13-Mar-26 |
| Sell* | 549 | $0.452 | Uncrossing Trade |
14:00:16 - 13-Mar-26 |
| Unknown* | 170,000 | $0.445 | Negotiated Trade |
13:58:55 - 13-Mar-26 |
| Unknown* | 20,383 | $0.458048 | Currency Conversion Negotiated Trade |
13:12:30 - 13-Mar-26 |
| Unknown* | 29,118 | $0.458048 | Currency Conversion Negotiated Trade |
13:12:01 - 13-Mar-26 |
| Sell* | 1,451 | $0.45 | Ordinary |
13:10:26 - 13-Mar-26 |
| Sell* | 108 | $0.45 | Ordinary |
12:49:10 - 13-Mar-26 |
| Buy* | 6,600 | $0.456 | Ordinary |
12:39:56 - 13-Mar-26 |
| Unknown* | 6,600 | $0.456 | OTC Trade |
12:39:56 - 13-Mar-26 |
| Buy* | 15,000 | $0.456 | Ordinary |
12:39:20 - 13-Mar-26 |
| Unknown* | 15,000 | $0.456 | OTC Trade |
12:39:20 - 13-Mar-26 |
| Buy* | 546 | $0.456 | SI Trade |
12:18:08 - 13-Mar-26 |
| Buy* | 3 | $0.456 | SI Trade |
12:18:08 - 13-Mar-26 |
| Unknown* | 120,864 | $0.45 | Ordinary |
11:26:55 - 13-Mar-26 |
| Buy* | 6,500 | $0.456 | Ordinary |
10:49:44 - 13-Mar-26 |
| Unknown* | 6,500 | $0.456 | OTC Trade |
10:49:44 - 13-Mar-26 |
| Buy* | 200 | $0.456 | SI Trade |
10:42:33 - 13-Mar-26 |
| Buy* | 77 | $0.456 | SI Trade |
10:42:33 - 13-Mar-26 |
| Sell* | 2 | $0.45 | SI Trade |
10:42:33 - 13-Mar-26 |
| Buy* | 8 | $0.456 | SI Trade |
10:42:33 - 13-Mar-26 |
| Buy* | 9 | $0.456 | SI Trade |
10:42:33 - 13-Mar-26 |
| Buy* | 113 | $0.456 | SI Trade |
10:42:33 - 13-Mar-26 |
| Buy* | 142 | $0.456 | SI Trade |
10:42:33 - 13-Mar-26 |
| Sell* | 20,000 | $0.4497 | Negotiated Trade |
09:37:51 - 13-Mar-26 |
| Sell* | 25,000 | $0.4497 | Negotiated Trade |
09:29:55 - 13-Mar-26 |
| Sell* | 25,000 | $0.45 | Ordinary |
09:21:52 - 13-Mar-26 |
| Unknown* | 2,902 | $0.457982 | Currency Conversion Negotiated Trade |
09:21:51 - 13-Mar-26 |
| Unknown* | 25,000 | $0.4519 | Currency Conversion Negotiated Trade |
09:21:43 - 13-Mar-26 |
| Sell* | 731 | $0.45 | Ordinary |
09:15:34 - 13-Mar-26 |
| Sell* | 30,000 | $0.4497 | Negotiated Trade |
09:10:46 - 13-Mar-26 |
| Unknown* | 11,628 | $0.458409 | Currency Conversion Negotiated Trade |
09:03:15 - 13-Mar-26 |
| Sell* | 100,549 | $0.452 | Uncrossing Trade |
09:00:13 - 13-Mar-26 |
| Unknown* | 8,794 | $0.454967 | Ordinary Currency Conversion |
08:17:31 - 13-Mar-26 |
| Unknown* | 2,325 | $0.458889 | Currency Conversion Negotiated Trade |
08:15:50 - 13-Mar-26 |
| Buy* | 50 | $0.456 | SI Trade |
08:12:21 - 13-Mar-26 |
| Buy* | 179 | $0.456 | SI Trade |
08:12:21 - 13-Mar-26 |
| Buy* | 177 | $0.456 | SI Trade |
08:12:21 - 13-Mar-26 |
| Buy* | 10 | $0.456 | SI Trade |
08:12:21 - 13-Mar-26 |
| Buy* | 124 | $0.456 | SI Trade |
08:12:21 - 13-Mar-26 |
| Unknown* | 7,500 | $0.458769 | Currency Conversion Negotiated Trade |
08:11:20 - 13-Mar-26 |
| Unknown* | 144,033 | $0.45 | Ordinary |
08:08:40 - 13-Mar-26 |
| Sell* | 187 | $0.4501 | Ordinary |
08:06:11 - 13-Mar-26 |
| Unknown* | 1,392,002 | $0.44 | Negotiated Trade |
15:51:40 - 12-Mar-26 |
| Sell* | 5,875 | $0.4501 | Ordinary |
15:27:11 - 12-Mar-26 |
| Sell* | 28,891 | $0.4501 | Ordinary |
15:25:23 - 12-Mar-26 |
| Unknown* | 102,705 | $0.455674 | Currency Conversion Negotiated Trade |
15:25:05 - 12-Mar-26 |
| Sell* | 330,000 | $0.45 | Negotiated Trade |
14:57:31 - 12-Mar-26 |
| Sell* | 280,000 | $0.45 | Negotiated Trade |
14:56:41 - 12-Mar-26 |
| Sell* | 150,000 | $0.45 | Negotiated Trade |
14:56:05 - 12-Mar-26 |
| Sell* | 14,731 | $0.4501 | Ordinary |
14:38:30 - 12-Mar-26 |
| Sell* | 2,937 | $0.4501 | Ordinary |
14:15:57 - 12-Mar-26 |
| Sell* | 350,000 | $0.45 | Uncrossing Trade |
14:00:23 - 12-Mar-26 |
| Unknown* | 2,321 | $0.452197 | Ordinary Currency Conversion |
13:53:23 - 12-Mar-26 |
| Unknown* | 27,086 | $0.450085 | Currency Conversion Negotiated Trade |
13:49:32 - 12-Mar-26 |
| Unknown* | 42,415 | $0.457867 | Currency Conversion Negotiated Trade |
13:24:03 - 12-Mar-26 |
| Unknown* | 80,188 | $0.457372 | Currency Conversion Negotiated Trade |
13:17:01 - 12-Mar-26 |
| Unknown* | 80,183 | $0.456221 | Currency Conversion Negotiated Trade |
13:17:01 - 12-Mar-26 |
| Unknown* | -80,188 | $0.456221 | Correction Currency Conversion Negotiated Trade |
13:17:01 - 12-Mar-26 |
| Buy* | 7,000 | $0.456 | Ordinary |
13:08:58 - 12-Mar-26 |
| Unknown* | 7,000 | $0.456 | OTC Trade |
13:08:58 - 12-Mar-26 |
| Buy* | 15,000 | $0.456 | Ordinary |
13:08:14 - 12-Mar-26 |
| Unknown* | 15,000 | $0.456 | OTC Trade |
13:08:14 - 12-Mar-26 |
| Sell* | 2,949 | $0.4501 | Ordinary |
13:06:45 - 12-Mar-26 |
| Buy* | 11,000 | $0.456 | Ordinary |
13:03:26 - 12-Mar-26 |
| Unknown* | 11,000 | $0.456 | OTC Trade |
13:03:26 - 12-Mar-26 |
| Unknown* | 10,000 | $0.456 | OTC Trade |
13:01:58 - 12-Mar-26 |
| Buy* | 10,000 | $0.456 | Ordinary |
13:01:57 - 12-Mar-26 |
| Sell* | 14,737 | $0.4501 | Ordinary |
12:35:18 - 12-Mar-26 |
| Sell* | 50,000 | $0.45 | Negotiated Trade |
11:55:29 - 12-Mar-26 |
| Unknown* | 14,689 | $0.454818 | Currency Conversion Negotiated Trade |
11:52:42 - 12-Mar-26 |
| Unknown* | -50,000 | $0.45 | Ordinary Correction |
11:50:47 - 12-Mar-26 |
| Sell* | 50,000 | $0.45 | Ordinary |
11:50:47 - 12-Mar-26 |
| Sell* | 935 | $0.4501 | Ordinary |
11:31:30 - 12-Mar-26 |
| Unknown* | 5,000 | $0.454992 | Currency Conversion Negotiated Trade |
11:24:32 - 12-Mar-26 |
| Sell* | 9,652 | $0.4501 | Ordinary |
11:16:18 - 12-Mar-26 |
| Sell* | 16,000 | $0.4501 | Ordinary |
11:09:06 - 12-Mar-26 |
| Sell* | 542 | $0.45 | Uncrossing Trade |
11:00:29 - 12-Mar-26 |
| Unknown* | 1,229 | $0.455179 | Currency Conversion Negotiated Trade |
10:51:52 - 12-Mar-26 |
| Unknown* | 238 | $0.455179 | Currency Conversion Negotiated Trade |
10:51:52 - 12-Mar-26 |
| Unknown* | 149 | $0.455179 | Currency Conversion Negotiated Trade |
10:51:52 - 12-Mar-26 |
| Unknown* | 15,123 | $0.455179 | Currency Conversion Negotiated Trade |
10:51:50 - 12-Mar-26 |
| Unknown* | 14,674 | $0.455366 | Currency Conversion Negotiated Trade |
10:24:06 - 12-Mar-26 |
| Sell* | 2,950 | $0.4504 | Ordinary |
10:16:39 - 12-Mar-26 |
| Sell* | 30,000 | $0.4505 | Ordinary |
09:54:56 - 12-Mar-26 |
| Unknown* | 10,000 | $0.455126 | Currency Conversion Negotiated Trade |
09:50:18 - 12-Mar-26 |
| Unknown* | 4,039 | $0.455674 | Currency Conversion Negotiated Trade |
09:17:41 - 12-Mar-26 |
| Sell* | 1,000 | $0.4509 | Ordinary |
09:15:42 - 12-Mar-26 |
| Sell* | 22,077 | $0.4509 | Ordinary |
09:13:48 - 12-Mar-26 |
| Buy* | 8 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 163 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 8 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 122 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 85 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 8 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 146 | $0.456 | SI Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 120 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 30 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 1 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 29 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 5 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 344 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 8 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 3 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Buy* | 11 | $0.456 | SI Trade |
08:32:59 - 12-Mar-26 |
| Sell* | 10,000 | $0.451 | Ordinary |
08:32:55 - 12-Mar-26 |
| Unknown* | 29,360 | $0.45542 | Currency Conversion Negotiated Trade |
08:31:35 - 12-Mar-26 |
| Unknown* | 5,865 | $0.455126 | Currency Conversion Negotiated Trade |
08:13:05 - 12-Mar-26 |
| Sell* | 3,000 | $0.451 | Ordinary |
08:01:48 - 12-Mar-26 |
| Sell* | 100,000 | $0.45 | Uncrossing Trade |
08:00:00 - 12-Mar-26 |
| Sell* | 50,000 | $0.45 | Ordinary |
16:38:37 - 11-Mar-26 |
| Sell* | 50,000 | $0.45 | Negotiated Trade |
16:37:08 - 11-Mar-26 |
| Sell* | 30,000 | $0.45 | Ordinary |
16:36:28 - 11-Mar-26 |
| Unknown* | 116,584 | $0.45 | Ordinary |
16:36:10 - 11-Mar-26 |
| Sell* | 140,555 | $0.45 | Uncrossing Trade |
16:35:10 - 11-Mar-26 |
| Sell* | 50,000 | $0.45 | Negotiated Trade |
15:43:23 - 11-Mar-26 |
| Unknown* | 100,000 | $0.45 | Ordinary |
15:43:17 - 11-Mar-26 |
| Unknown* | -50,000 | $0.45 | Ordinary Correction |
15:43:17 - 11-Mar-26 |
| Sell* | 50,000 | $0.45 | Ordinary |
15:43:17 - 11-Mar-26 |
| Unknown* | -50,000 | $0.45 | Ordinary Correction |
15:43:17 - 11-Mar-26 |
| Sell* | 50,000 | $0.45 | Ordinary |
15:43:17 - 11-Mar-26 |
| Buy* | 7,000 | $0.456 | Ordinary |
15:16:07 - 11-Mar-26 |
| Sell* | 755 | $0.451 | Ordinary |
15:11:25 - 11-Mar-26 |
| Unknown* | 20,000 | $0.45 | OTC Trade |
14:57:59 - 11-Mar-26 |
| Sell* | 20,000 | $0.45 | Ordinary |
14:57:59 - 11-Mar-26 |
| Sell* | 4,000 | $0.451 | Ordinary |
14:41:57 - 11-Mar-26 |
| Buy* | 147 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 4 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 177 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 56 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 95 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 12 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 39 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 20 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Buy* | 3 | $0.456 | SI Trade |
14:18:51 - 11-Mar-26 |
| Sell* | 44,329 | $0.451 | Ordinary |
14:08:19 - 11-Mar-26 |
| Unknown* | 3,000 | $0.454664 | Currency Conversion Negotiated Trade |
12:18:44 - 11-Mar-26 |
| Sell* | 4,422 | $0.451 | Ordinary |
11:42:46 - 11-Mar-26 |
| Unknown* | 15,000 | $0.454288 | Currency Conversion Negotiated Trade |
11:22:36 - 11-Mar-26 |
| Sell* | 3,242 | $0.451 | Ordinary |
11:15:08 - 11-Mar-26 |
| Sell* | 555 | $0.45 | Uncrossing Trade |
11:00:27 - 11-Mar-26 |
| Sell* | 1,000 | $0.451 | Ordinary |
10:57:08 - 11-Mar-26 |
| Sell* | 5,908 | $0.451 | Ordinary |
10:19:31 - 11-Mar-26 |
| Buy* | 126 | $0.456 | SI Trade |
09:53:48 - 11-Mar-26 |
| Buy* | 127 | $0.456 | SI Trade |
09:53:48 - 11-Mar-26 |
| Buy* | 337 | $0.456 | SI Trade |
09:53:48 - 11-Mar-26 |
| Unknown* | 2,101 | $0.453763 | Ordinary Currency Conversion |
09:12:49 - 11-Mar-26 |
| Sell* | 3,533 | $0.4512 | Ordinary |
08:34:06 - 11-Mar-26 |
| Sell* | 13,872 | $0.4512 | Ordinary |
08:32:29 - 11-Mar-26 |
| Sell* | 14,440 | $0.452 | Ordinary |
08:21:51 - 11-Mar-26 |
| Unknown* | 113,326 | $0.45 | Ordinary |
16:46:51 - 10-Mar-26 |
| Sell* | 196,937 | $0.45 | Uncrossing Trade |
16:35:12 - 10-Mar-26 |
| Unknown* | 18,500 | $0.45 | OTC Trade |
16:26:42 - 10-Mar-26 |
| Sell* | 18,500 | $0.45 | Ordinary |
16:26:41 - 10-Mar-26 |
| Sell* | 50,000 | $0.45 | Ordinary |
16:14:13 - 10-Mar-26 |
| Sell* | 35,825 | $0.452 | Ordinary |
16:01:57 - 10-Mar-26 |
| Sell* | 899 | $0.45125 | Ordinary |
15:39:44 - 10-Mar-26 |
| Sell* | 1,106 | $0.4505 | Ordinary |
15:32:31 - 10-Mar-26 |
| Unknown* | 58 | $0.458517 | Currency Conversion Negotiated Trade |
14:05:35 - 10-Mar-26 |
| Sell* | 17,727 | $0.452 | Ordinary |
13:37:43 - 10-Mar-26 |
| Sell* | 10,000 | $0.452 | Ordinary |
13:18:36 - 10-Mar-26 |
| Sell* | 496 | $0.452 | Ordinary |
12:58:10 - 10-Mar-26 |
| Sell* | 7,375 | $0.452 | Ordinary |
12:29:17 - 10-Mar-26 |
| Buy* | 340 | $0.46 | SI Trade |
12:07:12 - 10-Mar-26 |
| Unknown* | 1,451 | $0.45896 | Currency Conversion Negotiated Trade |
11:46:46 - 10-Mar-26 |
| Sell* | 340 | $0.45 | SI Trade |
11:35:58 - 10-Mar-26 |
| Buy* | 379 | $0.46 | SI Trade |
11:35:58 - 10-Mar-26 |
| Buy* | 169 | $0.46 | SI Trade |
11:35:58 - 10-Mar-26 |
| Buy* | 20 | $0.46 | SI Trade |
11:35:58 - 10-Mar-26 |
| Unknown* | 19,450 | $0.451445 | Ordinary Currency Conversion |
11:26:32 - 10-Mar-26 |
| Unknown* | 3,794 | $0.458517 | Currency Conversion Negotiated Trade |
10:49:12 - 10-Mar-26 |
| Sell* | 20,000 | $0.4525 | Ordinary |
10:40:47 - 10-Mar-26 |
| Sell* | 25,000 | $0.452 | Ordinary |
10:40:40 - 10-Mar-26 |
| Unknown* | 25,000 | $0.452 | Ordinary |
10:40:25 - 10-Mar-26 |
| Sell* | 544 | $0.4536 | Ordinary |
09:41:58 - 10-Mar-26 |
| Buy* | 20,000 | $0.46 | Ordinary |
09:30:53 - 10-Mar-26 |
| Sell* | 25,000 | $0.45358 | Ordinary |
09:17:35 - 10-Mar-26 |
| Sell* | 2,224 | $0.45208 | Ordinary |
09:16:44 - 10-Mar-26 |
| Unknown* | 10,000 | $0.458276 | Currency Conversion Negotiated Trade |
08:57:53 - 10-Mar-26 |
| Sell* | 1,000 | $0.45198 | Ordinary |
08:50:26 - 10-Mar-26 |
| Sell* | 10,509 | $0.452 | Ordinary |
08:18:41 - 10-Mar-26 |
| Unknown* | 109,013 | $0.45 | Ordinary |
16:37:28 - 09-Mar-26 |
| Sell* | 219,171 | $0.45 | Uncrossing Trade |
16:35:21 - 09-Mar-26 |
| Sell* | 1,077 | $0.4528 | Ordinary |
16:11:14 - 09-Mar-26 |
| Unknown* | 8,000 | $0.455 | Currency Conversion Negotiated Trade |
15:32:51 - 09-Mar-26 |
| Sell* | 120 | $0.453 | Ordinary |
15:01:26 - 09-Mar-26 |
| Sell* | 128 | $0.453 | Ordinary |
15:00:22 - 09-Mar-26 |
| Sell* | 29,286 | $0.453 | Ordinary |
14:48:40 - 09-Mar-26 |
| Sell* | 12,000 | $0.453 | Ordinary |
14:35:59 - 09-Mar-26 |
| Unknown* | 216,252 | $0.456269 | Currency Conversion Negotiated Trade |
14:13:10 - 09-Mar-26 |
| Sell* | 46,382 | $0.44009 | Ordinary |
14:01:37 - 09-Mar-26 |
| Sell* | 4,569 | $0.45 | Uncrossing Trade |
14:00:06 - 09-Mar-26 |